BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 31 Oct 2024 | 8.34 | 7.56 | 8.34 | 7.56 | 5182176 | 4.91% |
| 30 Oct 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 440467 | -4.90% |
| 29 Oct 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 245855 | -4.89% |
| 28 Oct 2024 | 8.79 | 8.81 | 9.00 | 8.79 | 1752201 | -4.97% |
| 25 Oct 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 81146 | -1.91% |
| 24 Oct 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 104898 | -1.98% |
| 23 Oct 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 118043 | -1.94% |
| 22 Oct 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 88573 | -2.00% |
| 21 Oct 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 127132 | -1.96% |
| 18 Oct 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 209802 | -1.92% |
| 17 Oct 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 148113 | -1.98% |
| 16 Oct 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 173221 | -1.94% |
| 15 Oct 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 136281 | -1.99% |
| 14 Oct 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 156102 | -1.95% |
| 11 Oct 2024 | 11.27 | 11.50 | 11.51 | 11.27 | 504230 | -2.00% |
| 10 Oct 2024 | 11.50 | 11.17 | 11.50 | 11.11 | 1568066 | 1.50% |
| 09 Oct 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 164486 | -1.99% |
| 08 Oct 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 134274 | -1.95% |
| 07 Oct 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 56648 | -2.00% |
| 04 Oct 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 239170 | -1.96% |
| 03 Oct 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 786677 | -2.00% |
| 01 Oct 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 839492 | -1.96% |
| 30 Sep 2024 | 12.77 | 12.77 | 12.85 | 12.77 | 1699799 | -2.00% |
| 27 Sep 2024 | 13.03 | 13.04 | 13.04 | 13.03 | 426448 | -1.96% |
| 26 Sep 2024 | 13.29 | 12.78 | 13.30 | 12.78 | 6012642 | 1.92% |
| 25 Sep 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 171152 | -1.95% |
| 24 Sep 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 175470 | -1.99% |
| 23 Sep 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 2756262 | -1.95% |
| 20 Sep 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 120909 | -1.98% |
| 19 Sep 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 231707 | -1.94% |
| 18 Sep 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 351605 | -1.97% |
| 17 Sep 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 2135132 | -4.98% |
| 16 Sep 2024 | 15.46 | 15.45 | 15.46 | 15.43 | 11346638 | 4.96% |
| 13 Sep 2024 | 14.73 | 14.73 | 14.73 | 14.71 | 10341464 | 4.99% |
| 12 Sep 2024 | 14.03 | 14.02 | 14.03 | 14.01 | 6988446 | 4.94% |
| 11 Sep 2024 | 13.37 | 13.36 | 13.37 | 13.35 | 4902280 | 4.95% |
| 10 Sep 2024 | 12.74 | 12.73 | 12.74 | 12.73 | 4371953 | 4.94% |
| 09 Sep 2024 | 12.14 | 12.13 | 12.14 | 12.09 | 6046764 | 4.93% |
| 06 Sep 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 723115 | 1.94% |
| 05 Sep 2024 | 11.35 | 11.36 | 11.36 | 11.35 | 1144156 | 1.89% |
| 04 Sep 2024 | 11.14 | 11.14 | 11.14 | 11.10 | 2271555 | 1.92% |
| 03 Sep 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 2355477 | 1.96% |
| 02 Sep 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 2036472 | 2.00% |
| 30 Aug 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 605846 | -1.96% |
| 29 Aug 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 317834 | -1.92% |
| 28 Aug 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 245428 | -1.97% |
| 27 Aug 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 186565 | -1.93% |
| 26 Aug 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 369883 | -1.98% |
| 23 Aug 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 488367 | -1.94% |
| 22 Aug 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 231822 | -1.99% |
| 21 Aug 2024 | 12.07 | 12.12 | 12.12 | 12.07 | 379110 | -1.95% |
| 20 Aug 2024 | 12.31 | 11.83 | 12.31 | 11.83 | 1425342 | 1.99% |
| 19 Aug 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 106416 | -1.95% |
| 16 Aug 2024 | 12.31 | 12.45 | 12.45 | 12.31 | 245391 | -1.99% |
| 14 Aug 2024 | 12.56 | 12.08 | 12.56 | 12.08 | 1374937 | 1.95% |
| 13 Aug 2024 | 12.32 | 12.08 | 12.32 | 11.84 | 1826195 | 1.99% |
| 12 Aug 2024 | 12.08 | 11.62 | 12.08 | 11.62 | 2599821 | 1.94% |
| 09 Aug 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 65564 | -1.99% |
| 08 Aug 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 50562 | -1.95% |
| 07 Aug 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 105832 | -1.99% |
| 06 Aug 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 234228 | -1.95% |
| 05 Aug 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 85203 | -1.99% |
| 02 Aug 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1095619 | -1.95% |
| 01 Aug 2024 | 13.35 | 13.33 | 13.35 | 13.33 | 8255852 | 4.95% |
| 31 Jul 2024 | 12.72 | 12.70 | 12.72 | 12.70 | 3875552 | 4.95% |
| 30 Jul 2024 | 12.12 | 12.09 | 12.12 | 12.09 | 3906514 | 4.94% |
| 29 Jul 2024 | 11.55 | 11.54 | 11.55 | 11.53 | 3746934 | 5.00% |
| 26 Jul 2024 | 11.00 | 10.69 | 11.00 | 10.65 | 4781603 | 4.96% |
| 25 Jul 2024 | 10.48 | 10.48 | 11.11 | 10.48 | 2116942 | -4.99% |
| 24 Jul 2024 | 11.03 | 11.85 | 11.94 | 11.03 | 3208800 | -5.00% |
| 23 Jul 2024 | 11.61 | 11.78 | 12.00 | 11.45 | 2467904 | 0.17% |
| 22 Jul 2024 | 11.59 | 11.75 | 12.20 | 11.54 | 2188016 | -0.34% |
| 19 Jul 2024 | 11.63 | 11.95 | 12.35 | 11.50 | 817448 | -2.51% |
| 18 Jul 2024 | 11.93 | 11.90 | 12.04 | 11.60 | 3428492 | 1.27% |
| 16 Jul 2024 | 11.78 | 11.75 | 12.14 | 11.73 | 3036871 | 1.29% |
| 15 Jul 2024 | 11.63 | 11.89 | 12.10 | 11.41 | 2384354 | -2.10% |
| 12 Jul 2024 | 11.88 | 12.12 | 12.40 | 11.72 | 3070806 | -1.98% |
| 11 Jul 2024 | 12.12 | 12.40 | 12.40 | 11.82 | 3346063 | -2.57% |
| 10 Jul 2024 | 12.44 | 12.10 | 12.90 | 11.78 | 4378781 | 0.32% |
| 09 Jul 2024 | 12.40 | 12.44 | 12.60 | 11.80 | 4158870 | 1.72% |
| 08 Jul 2024 | 12.19 | 12.05 | 12.29 | 11.90 | 2566308 | 4.10% |
| 05 Jul 2024 | 11.71 | 11.24 | 11.74 | 11.15 | 3746739 | 4.65% |
| 04 Jul 2024 | 11.19 | 11.40 | 11.60 | 11.00 | 5036910 | -1.50% |
| 03 Jul 2024 | 11.36 | 11.95 | 11.95 | 10.88 | 2610870 | -0.79% |
| 02 Jul 2024 | 11.45 | 12.00 | 12.45 | 11.31 | 2596568 | -3.78% |
| 01 Jul 2024 | 11.90 | 11.59 | 11.93 | 11.40 | 2198992 | 4.66% |
| 28 Jun 2024 | 11.37 | 11.15 | 11.54 | 11.00 | 925963 | -0.09% |
| 27 Jun 2024 | 11.38 | 11.74 | 12.06 | 11.24 | 4002071 | -3.80% |
| 26 Jun 2024 | 11.83 | 12.08 | 12.08 | 11.40 | 3851150 | 2.78% |
| 25 Jun 2024 | 11.51 | 10.99 | 11.51 | 10.97 | 1539236 | 4.92% |
| 24 Jun 2024 | 10.97 | 10.55 | 10.97 | 10.40 | 2869335 | 4.98% |
| 21 Jun 2024 | 10.45 | 10.69 | 10.72 | 10.28 | 2258917 | -1.32% |
| 20 Jun 2024 | 10.59 | 10.45 | 10.89 | 9.99 | 2606773 | 1.92% |
| 19 Jun 2024 | 10.39 | 10.40 | 10.50 | 10.27 | 2026021 | -0.67% |
| 18 Jun 2024 | 10.46 | 10.69 | 10.74 | 10.31 | 2446884 | -1.23% |
| 14 Jun 2024 | 10.59 | 10.65 | 10.80 | 10.30 | 1454884 | 0.57% |
| 13 Jun 2024 | 10.53 | 10.77 | 10.94 | 10.40 | 2862681 | -2.05% |
| 12 Jun 2024 | 10.75 | 11.00 | 11.10 | 10.59 | 2243165 | -2.09% |
| 11 Jun 2024 | 10.98 | 11.16 | 11.40 | 10.51 | 3297209 | -0.27% |
| 10 Jun 2024 | 11.01 | 10.70 | 11.04 | 10.67 | 2354274 | 4.66% |
| 07 Jun 2024 | 10.52 | 10.05 | 10.55 | 9.55 | 3400910 | 4.68% |
| 06 Jun 2024 | 10.05 | 10.39 | 10.56 | 10.05 | 3080253 | -4.92% |
| 05 Jun 2024 | 10.57 | 11.15 | 11.15 | 10.57 | 657358 | -4.95% |
| 04 Jun 2024 | 11.12 | 11.88 | 11.88 | 11.12 | 1457251 | -4.96% |
| 03 Jun 2024 | 11.70 | 12.05 | 12.36 | 11.36 | 2123030 | -1.43% |
| 31 May 2024 | 11.87 | 12.00 | 12.25 | 11.21 | 2509934 | 0.68% |
| 30 May 2024 | 11.79 | 12.24 | 12.29 | 11.60 | 725700 | -2.24% |
| 29 May 2024 | 12.06 | 11.89 | 12.47 | 11.51 | 1582793 | 1.52% |
| 28 May 2024 | 11.88 | 12.48 | 12.64 | 11.83 | 1230478 | -4.58% |
| 27 May 2024 | 12.45 | 12.65 | 12.82 | 12.20 | 1236545 | 0.16% |
| 24 May 2024 | 12.43 | 12.28 | 12.85 | 12.20 | 2117353 | 1.55% |
| 23 May 2024 | 12.24 | 12.20 | 12.40 | 11.97 | 1726392 | 0.58% |
| 22 May 2024 | 12.17 | 12.64 | 12.64 | 12.01 | 1044371 | -2.01% |
| 21 May 2024 | 12.42 | 12.87 | 12.87 | 12.26 | 2262120 | -0.88% |
| 18 May 2024 | 12.53 | 12.54 | 12.89 | 12.25 | 533983 | 1.54% |
| 17 May 2024 | 12.34 | 12.19 | 12.60 | 11.63 | 2561962 | 2.32% |
| 16 May 2024 | 12.06 | 12.15 | 12.22 | 11.43 | 2079445 | 0.25% |
| 15 May 2024 | 12.03 | 12.14 | 12.44 | 11.75 | 3996000 | -0.08% |
| 14 May 2024 | 12.04 | 12.56 | 12.92 | 11.94 | 2653453 | -4.14% |
| 13 May 2024 | 12.56 | 12.46 | 12.83 | 12.46 | 1142498 | -4.20% |
| 10 May 2024 | 13.11 | 13.80 | 14.00 | 13.11 | 1391755 | -4.93% |
| 09 May 2024 | 13.79 | 13.26 | 14.28 | 13.26 | 1757416 | -1.15% |
| 08 May 2024 | 13.95 | 14.56 | 14.85 | 13.84 | 4279244 | -4.19% |
| 07 May 2024 | 14.56 | 15.40 | 15.79 | 14.36 | 2932065 | -3.64% |
| 06 May 2024 | 15.11 | 15.74 | 16.12 | 14.66 | 1611181 | -2.01% |
| 03 May 2024 | 15.42 | 15.95 | 15.95 | 15.20 | 1631656 | -2.03% |
| 02 May 2024 | 15.74 | 16.21 | 16.41 | 15.65 | 950258 | -2.48% |
| 30 Apr 2024 | 16.14 | 16.24 | 16.42 | 15.90 | 1646001 | 0.44% |
| 29 Apr 2024 | 16.07 | 16.36 | 16.37 | 15.95 | 3109649 | -1.83% |
| 26 Apr 2024 | 16.37 | 16.85 | 16.91 | 15.94 | 3232736 | -2.39% |
| 25 Apr 2024 | 16.77 | 17.05 | 17.30 | 16.05 | 2305662 | -0.71% |
| 24 Apr 2024 | 16.89 | 16.99 | 17.46 | 16.80 | 1148199 | 0.12% |
| 23 Apr 2024 | 16.87 | 17.04 | 17.70 | 16.80 | 1500820 | 0.06% |
| 22 Apr 2024 | 16.86 | 17.30 | 17.30 | 16.74 | 8446274 | -1.11% |
| 19 Apr 2024 | 17.05 | 17.20 | 17.69 | 16.98 | 4920985 | -3.51% |
| 18 Apr 2024 | 17.67 | 18.29 | 18.66 | 17.40 | 7166244 | -2.75% |
| 16 Apr 2024 | 18.17 | 17.31 | 18.17 | 17.31 | 4743789 | 4.97% |
| 15 Apr 2024 | 17.31 | 17.87 | 17.87 | 17.06 | 3126539 | -3.19% |
| 12 Apr 2024 | 17.88 | 18.47 | 18.69 | 17.83 | 8770791 | -2.72% |
| 10 Apr 2024 | 18.38 | 17.64 | 18.38 | 17.64 | 8820612 | 4.97% |
| 09 Apr 2024 | 17.51 | 17.80 | 17.95 | 17.35 | 4236023 | -0.74% |
| 08 Apr 2024 | 17.64 | 18.06 | 18.59 | 17.41 | 6419965 | -2.16% |
| 05 Apr 2024 | 18.03 | 17.28 | 18.03 | 17.21 | 9953678 | 4.95% |
| 04 Apr 2024 | 17.18 | 16.35 | 17.55 | 16.35 | 12399884 | 6.11% |
| 03 Apr 2024 | 16.19 | 15.69 | 16.70 | 15.68 | 7841304 | 3.52% |
| 02 Apr 2024 | 15.64 | 15.75 | 16.80 | 15.46 | 10583563 | 0.32% |
| 01 Apr 2024 | 15.59 | 14.38 | 15.59 | 14.29 | 7809666 | 9.94% |
| 28 Mar 2024 | 14.18 | 13.51 | 14.67 | 13.51 | 10678066 | 6.30% |
| 27 Mar 2024 | 13.34 | 14.57 | 14.57 | 13.16 | 12425554 | -7.49% |
| 26 Mar 2024 | 14.42 | 15.28 | 15.44 | 14.30 | 7084852 | -5.01% |
| 22 Mar 2024 | 15.18 | 15.28 | 15.65 | 15.14 | 4303208 | -0.39% |
| 21 Mar 2024 | 15.24 | 15.53 | 15.93 | 15.01 | 7332192 | -1.04% |
| 20 Mar 2024 | 15.40 | 15.99 | 16.48 | 14.82 | 9044824 | -1.79% |
| 19 Mar 2024 | 15.68 | 15.00 | 16.18 | 14.98 | 8722084 | 5.31% |
| 18 Mar 2024 | 14.89 | 13.88 | 14.89 | 13.65 | 4572628 | 9.97% |
| 15 Mar 2024 | 13.54 | 12.48 | 13.54 | 12.48 | 7358920 | 9.99% |
| 14 Mar 2024 | 12.31 | 11.86 | 13.33 | 11.86 | 15116877 | -6.53% |
| 13 Mar 2024 | 13.17 | 16.46 | 16.60 | 13.17 | 4851699 | -19.99% |
| 12 Mar 2024 | 16.46 | 18.15 | 18.29 | 15.90 | 12708863 | -9.11% |
| 11 Mar 2024 | 18.11 | 17.45 | 20.66 | 17.39 | 24141447 | 4.56% |
| 07 Mar 2024 | 17.32 | 18.50 | 18.79 | 17.20 | 20049461 | -4.52% |
| 06 Mar 2024 | 18.14 | 18.70 | 20.10 | 17.60 | 14111780 | -2.37% |
| 05 Mar 2024 | 18.58 | 20.26 | 20.26 | 18.30 | 7685695 | -7.93% |
| 04 Mar 2024 | 20.18 | 21.49 | 21.57 | 19.70 | 19375607 | -5.61% |
| 02 Mar 2024 | 21.38 | 21.36 | 21.70 | 21.30 | 1242411 | 0.75% |
| 01 Mar 2024 | 21.22 | 21.83 | 21.90 | 21.11 | 9765288 | -2.12% |
| 29 Feb 2024 | 21.68 | 21.50 | 22.29 | 21.47 | 16407212 | 1.26% |
| 28 Feb 2024 | 21.41 | 22.19 | 22.42 | 21.21 | 13768143 | -3.21% |
| 27 Feb 2024 | 22.12 | 23.10 | 23.30 | 21.90 | 6630818 | -3.57% |
| 26 Feb 2024 | 22.94 | 22.96 | 23.50 | 22.69 | 10886952 | 0.79% |
| 23 Feb 2024 | 22.76 | 21.21 | 24.20 | 21.20 | 16896178 | 8.12% |
| 22 Feb 2024 | 21.05 | 22.18 | 22.18 | 20.97 | 6049935 | -4.23% |
| 21 Feb 2024 | 21.98 | 22.48 | 22.84 | 21.95 | 4293187 | -1.48% |
| 20 Feb 2024 | 22.31 | 22.82 | 22.98 | 22.22 | 3681836 | -1.85% |
| 19 Feb 2024 | 22.73 | 23.30 | 23.67 | 22.50 | 5824548 | -1.94% |
| 16 Feb 2024 | 23.18 | 23.78 | 24.10 | 23.04 | 5831683 | -1.49% |
| 15 Feb 2024 | 23.53 | 23.97 | 24.48 | 23.14 | 9683416 | 5.66% |
| 14 Feb 2024 | 22.27 | 20.95 | 22.90 | 20.85 | 6578458 | 5.40% |
| 13 Feb 2024 | 21.13 | 22.49 | 22.49 | 20.75 | 5517602 | -5.33% |
| 12 Feb 2024 | 22.32 | 23.00 | 23.23 | 22.20 | 8621590 | -2.19% |
| 09 Feb 2024 | 22.82 | 23.15 | 23.23 | 22.69 | 9593031 | -0.70% |
| 08 Feb 2024 | 22.98 | 22.98 | 23.99 | 22.25 | 12794400 | 0.70% |
| 07 Feb 2024 | 22.82 | 23.64 | 23.73 | 22.68 | 10304466 | -2.73% |
| 06 Feb 2024 | 23.46 | 23.70 | 24.14 | 23.35 | 3083909 | -0.85% |
| 05 Feb 2024 | 23.66 | 24.19 | 24.90 | 23.42 | 10426891 | -0.71% |
| 02 Feb 2024 | 23.83 | 22.75 | 24.90 | 22.50 | 10081275 | 4.43% |
| 01 Feb 2024 | 22.82 | 23.02 | 23.75 | 21.99 | 3169416 | -0.26% |
| 31 Jan 2024 | 22.88 | 23.05 | 23.34 | 22.55 | 2582406 | -0.31% |
| 30 Jan 2024 | 22.95 | 23.18 | 23.68 | 22.60 | 7294442 | 0.17% |
| 29 Jan 2024 | 22.91 | 22.52 | 24.00 | 22.34 | 8107144 | 2.55% |
| 25 Jan 2024 | 22.34 | 22.79 | 22.79 | 22.19 | 6646258 | -1.19% |
| 24 Jan 2024 | 22.61 | 23.29 | 23.29 | 22.32 | 2936479 | -1.61% |
| 23 Jan 2024 | 22.98 | 24.85 | 24.85 | 22.85 | 3314984 | -6.40% |
| 20 Jan 2024 | 24.55 | 23.17 | 24.77 | 22.89 | 5244966 | 6.69% |
| 19 Jan 2024 | 23.01 | 23.73 | 24.14 | 22.81 | 3939917 | -2.25% |
| 18 Jan 2024 | 23.54 | 23.49 | 24.24 | 23.19 | 2826605 | 0.56% |
| 17 Jan 2024 | 23.41 | 24.53 | 24.53 | 23.25 | 3475626 | -4.84% |
| 16 Jan 2024 | 24.60 | 25.79 | 25.80 | 24.30 | 2902762 | -4.02% |
| 15 Jan 2024 | 25.63 | 26.07 | 26.70 | 25.58 | 4753969 | -0.85% |
| 12 Jan 2024 | 25.85 | 25.25 | 26.00 | 24.83 | 7488302 | 3.32% |
| 11 Jan 2024 | 25.02 | 25.45 | 25.58 | 24.88 | 3783141 | -0.75% |
| 10 Jan 2024 | 25.21 | 25.70 | 26.43 | 25.05 | 4564701 | -1.83% |
| 09 Jan 2024 | 25.68 | 26.29 | 26.85 | 25.50 | 2064359 | -1.65% |
| 08 Jan 2024 | 26.11 | 24.72 | 27.00 | 24.34 | 5696971 | 6.57% |
| 05 Jan 2024 | 24.50 | 24.59 | 25.20 | 24.00 | 6422207 | 0.25% |
| 04 Jan 2024 | 24.44 | 24.50 | 24.78 | 24.23 | 3757234 | 0.53% |
| 03 Jan 2024 | 24.31 | 25.19 | 25.19 | 24.05 | 7657082 | -2.64% |
| 02 Jan 2024 | 24.97 | 25.70 | 26.50 | 24.86 | 5145936 | -2.38% |
| 01 Jan 2024 | 25.58 | 25.66 | 26.49 | 25.31 | 6840520 | 0.67% |
| 29 Dec 2023 | 25.41 | 26.58 | 26.90 | 25.24 | 7303643 | -3.53% |
| 28 Dec 2023 | 26.34 | 25.99 | 26.90 | 25.95 | 5192359 | 1.93% |
| 27 Dec 2023 | 25.84 | 24.99 | 26.30 | 24.94 | 6946761 | 4.11% |
| 26 Dec 2023 | 24.82 | 24.80 | 25.18 | 24.66 | 4355543 | 0.94% |
| 22 Dec 2023 | 24.59 | 23.58 | 24.76 | 23.53 | 2684649 | 4.59% |
| 21 Dec 2023 | 23.51 | 23.97 | 25.75 | 23.11 | 8839911 | -1.67% |
| 20 Dec 2023 | 23.91 | 26.27 | 26.27 | 23.80 | 4258516 | -8.18% |
| 19 Dec 2023 | 26.04 | 26.62 | 26.69 | 25.66 | 5271068 | -1.48% |
| 18 Dec 2023 | 26.43 | 26.98 | 27.05 | 26.08 | 4886433 | -1.34% |
| 15 Dec 2023 | 26.79 | 27.08 | 27.39 | 26.68 | 10561384 | -0.48% |
| 14 Dec 2023 | 26.92 | 26.50 | 28.10 | 26.50 | 7411198 | 1.24% |
| 13 Dec 2023 | 26.59 | 26.04 | 27.05 | 26.00 | 7243952 | 2.98% |
| 12 Dec 2023 | 25.82 | 26.40 | 27.16 | 25.70 | 8330944 | -1.41% |
| 11 Dec 2023 | 26.19 | 23.98 | 26.70 | 23.96 | 14285896 | 10.23% |
| 08 Dec 2023 | 23.76 | 23.78 | 24.20 | 23.51 | 8374943 | 0.72% |
| 07 Dec 2023 | 23.59 | 23.60 | 24.20 | 23.45 | 2972052 | 0.04% |
| 06 Dec 2023 | 23.58 | 24.08 | 24.17 | 23.50 | 5987334 | -1.17% |
| 05 Dec 2023 | 23.86 | 24.95 | 25.08 | 23.75 | 3440515 | -4.10% |
| 04 Dec 2023 | 24.88 | 25.00 | 25.64 | 24.60 | 3333038 | 0.32% |
| 01 Dec 2023 | 24.80 | 25.33 | 25.68 | 24.19 | 3842128 | -0.96% |
| 30 Nov 2023 | 25.04 | 26.82 | 27.00 | 24.88 | 6169612 | -6.60% |
| 29 Nov 2023 | 26.81 | 23.13 | 27.30 | 23.09 | 16426521 | 16.92% |
| 28 Nov 2023 | 22.93 | 23.02 | 23.30 | 22.65 | 3564505 | 0.22% |
| 24 Nov 2023 | 22.88 | 23.08 | 23.20 | 22.55 | 2036227 | -0.22% |
| 23 Nov 2023 | 22.93 | 23.08 | 23.50 | 22.51 | 6635744 | 0.00% |
| 22 Nov 2023 | 22.93 | 23.60 | 23.89 | 22.66 | 2126371 | -2.22% |
| 21 Nov 2023 | 23.45 | 23.65 | 24.38 | 23.10 | 9155321 | -0.21% |
| 20 Nov 2023 | 23.50 | 23.19 | 24.19 | 23.13 | 6137156 | 2.22% |
| 17 Nov 2023 | 22.99 | 23.21 | 23.30 | 22.86 | 1335476 | -0.43% |
| 16 Nov 2023 | 23.09 | 23.54 | 23.64 | 22.95 | 1688232 | -1.54% |
| 15 Nov 2023 | 23.45 | 24.50 | 24.65 | 23.11 | 4165883 | -2.90% |
| 13 Nov 2023 | 24.15 | 25.00 | 25.10 | 24.03 | 2315321 | -3.01% |
| 12 Nov 2023 | 24.90 | 24.80 | 25.45 | 23.75 | 3117908 | 5.33% |
| 10 Nov 2023 | 23.64 | 21.89 | 23.95 | 21.60 | 6640699 | 8.09% |
| 09 Nov 2023 | 21.87 | 23.00 | 23.05 | 20.95 | 3044094 | -5.04% |
| 08 Nov 2023 | 23.03 | 23.27 | 23.40 | 22.90 | 2821534 | -0.26% |
| 07 Nov 2023 | 23.09 | 23.44 | 23.65 | 22.91 | 2287414 | -0.56% |
| 06 Nov 2023 | 23.22 | 23.28 | 23.80 | 23.02 | 3940115 | 0.17% |
| 03 Nov 2023 | 23.18 | 23.83 | 24.20 | 23.02 | 9849959 | -1.70% |
| 02 Nov 2023 | 23.58 | 22.77 | 23.91 | 22.77 | 3474765 | 4.34% |
| 01 Nov 2023 | 22.60 | 20.80 | 23.34 | 20.71 | 9888720 | 9.71% |
| 31 Oct 2023 | 20.60 | 21.00 | 21.30 | 20.50 | 1670047 | -0.82% |
| 30 Oct 2023 | 20.77 | 21.24 | 21.34 | 20.65 | 3950556 | -1.61% |
| 27 Oct 2023 | 21.11 | 20.40 | 22.25 | 20.40 | 7533966 | 5.18% |
| 26 Oct 2023 | 20.07 | 22.48 | 22.50 | 19.62 | 5656297 | -10.44% |
| 25 Oct 2023 | 22.41 | 23.67 | 23.80 | 22.15 | 4294650 | -4.48% |
| 23 Oct 2023 | 23.46 | 23.65 | 24.25 | 22.65 | 4074776 | -0.59% |
| 20 Oct 2023 | 23.60 | 24.16 | 24.40 | 23.45 | 6269838 | -1.67% |
| 19 Oct 2023 | 24.00 | 23.90 | 24.24 | 23.56 | 4461587 | 1.14% |
| 18 Oct 2023 | 23.73 | 24.05 | 24.47 | 23.40 | 8044983 | -0.71% |
| 17 Oct 2023 | 23.90 | 24.34 | 24.50 | 23.80 | 6300841 | -0.83% |
| 16 Oct 2023 | 24.10 | 24.80 | 25.20 | 23.90 | 4122734 | -2.59% |
| 13 Oct 2023 | 24.74 | 24.00 | 25.05 | 24.00 | 4639773 | 3.30% |
| 12 Oct 2023 | 23.95 | 22.80 | 24.50 | 22.50 | 4566043 | 5.88% |
| 11 Oct 2023 | 22.62 | 23.58 | 23.68 | 22.41 | 1596865 | -3.33% |
| 10 Oct 2023 | 23.40 | 23.50 | 24.29 | 23.10 | 2897359 | 0.82% |
| 09 Oct 2023 | 23.21 | 23.80 | 23.80 | 23.00 | 2578381 | -3.09% |
| 06 Oct 2023 | 23.95 | 23.35 | 24.50 | 23.10 | 5895134 | 3.55% |
| 05 Oct 2023 | 23.13 | 23.80 | 23.85 | 22.99 | 4765105 | -1.91% |
| 04 Oct 2023 | 23.58 | 23.85 | 24.10 | 23.50 | 3889662 | -0.72% |
| 03 Oct 2023 | 23.75 | 24.23 | 24.34 | 23.60 | 2689878 | -1.53% |
| 29 Sep 2023 | 24.12 | 23.25 | 24.99 | 23.25 | 7980255 | 4.60% |
| 28 Sep 2023 | 23.06 | 23.30 | 23.70 | 22.90 | 4665091 | -0.26% |
| 27 Sep 2023 | 23.12 | 22.28 | 23.88 | 22.06 | 7201530 | 3.45% |
| 26 Sep 2023 | 22.35 | 22.96 | 24.10 | 21.50 | 9640882 | -1.97% |
| 25 Sep 2023 | 22.80 | 23.97 | 24.35 | 22.40 | 4949051 | -3.27% |
| 22 Sep 2023 | 23.57 | 23.49 | 23.90 | 23.42 | 5233847 | 1.42% |
| 21 Sep 2023 | 23.24 | 24.47 | 24.98 | 23.10 | 4945837 | -5.03% |
| 20 Sep 2023 | 24.47 | 26.88 | 26.90 | 24.05 | 6935228 | -8.83% |
| 18 Sep 2023 | 26.84 | 27.30 | 27.50 | 26.50 | 2757346 | -1.61% |
| 15 Sep 2023 | 27.28 | 28.50 | 28.75 | 26.25 | 5051220 | -4.11% |
| 14 Sep 2023 | 28.45 | 25.87 | 29.28 | 25.87 | 10993031 | 10.92% |
| 13 Sep 2023 | 25.65 | 25.69 | 26.40 | 24.65 | 5719777 | -0.12% |
| 12 Sep 2023 | 25.68 | 27.43 | 27.44 | 24.90 | 5659659 | -5.76% |
| 11 Sep 2023 | 27.25 | 25.00 | 27.50 | 24.90 | 7862853 | 9.97% |
| 08 Sep 2023 | 24.78 | 25.11 | 25.17 | 24.66 | 4303358 | -0.64% |
| 07 Sep 2023 | 24.94 | 25.44 | 25.68 | 24.51 | 4847080 | -1.23% |
| 06 Sep 2023 | 25.25 | 25.90 | 25.98 | 25.00 | 2545509 | -1.83% |
| 05 Sep 2023 | 25.72 | 25.98 | 26.30 | 24.90 | 4082767 | 0.08% |
| 04 Sep 2023 | 25.70 | 24.49 | 26.20 | 23.00 | 5647450 | 5.94% |
| 01 Sep 2023 | 24.26 | 25.05 | 25.25 | 24.10 | 1669234 | -2.14% |
| 31 Aug 2023 | 24.79 | 25.12 | 25.22 | 24.73 | 3686915 | -0.04% |
| 30 Aug 2023 | 24.80 | 25.25 | 25.33 | 24.61 | 3472431 | -0.80% |
| 29 Aug 2023 | 25.00 | 24.97 | 25.45 | 23.55 | 3022905 | 1.54% |
| 28 Aug 2023 | 24.62 | 25.48 | 25.48 | 24.15 | 2158701 | -2.57% |
| 25 Aug 2023 | 25.27 | 24.25 | 25.35 | 23.86 | 8415192 | 5.87% |
| 24 Aug 2023 | 23.87 | 24.35 | 25.80 | 23.00 | 4657387 | 0.08% |
| 23 Aug 2023 | 23.85 | 25.33 | 25.33 | 20.05 | 7671814 | -4.83% |
| 22 Aug 2023 | 25.06 | 26.30 | 26.30 | 25.00 | 3935884 | -3.28% |
| 21 Aug 2023 | 25.91 | 26.70 | 26.80 | 25.15 | 2070626 | -3.03% |
| 18 Aug 2023 | 26.72 | 26.47 | 27.40 | 26.11 | 4147837 | 2.77% |
| 17 Aug 2023 | 26.00 | 26.30 | 26.60 | 25.75 | 3938682 | 0.15% |
| 16 Aug 2023 | 25.96 | 26.10 | 26.59 | 25.25 | 2003907 | -0.42% |
| 14 Aug 2023 | 26.07 | 25.55 | 26.60 | 25.50 | 2903423 | 3.04% |
| 11 Aug 2023 | 25.30 | 27.58 | 27.90 | 24.95 | 3186252 | -7.26% |
| 10 Aug 2023 | 27.28 | 27.30 | 27.97 | 27.10 | 2632665 | 1.07% |
| 09 Aug 2023 | 26.99 | 25.00 | 27.47 | 24.95 | 5968055 | 7.87% |
| 08 Aug 2023 | 25.02 | 26.50 | 26.50 | 24.90 | 3598626 | -4.14% |
| 07 Aug 2023 | 26.10 | 25.20 | 28.20 | 25.20 | 15138032 | 3.57% |
| 04 Aug 2023 | 25.20 | 24.30 | 25.47 | 24.30 | 2426529 | 3.70% |
| 03 Aug 2023 | 24.30 | 25.00 | 26.50 | 23.52 | 8601898 | -2.64% |
| 02 Aug 2023 | 24.96 | 26.31 | 26.76 | 24.80 | 2235305 | -4.91% |
| 01 Aug 2023 | 26.25 | 24.24 | 26.38 | 23.63 | 4108445 | 9.42% |
| 31 Jul 2023 | 23.99 | 24.80 | 24.80 | 23.81 | 2219834 | -1.36% |
| 28 Jul 2023 | 24.32 | 23.63 | 24.50 | 23.50 | 1482701 | 3.18% |
| 27 Jul 2023 | 23.57 | 23.89 | 24.10 | 23.15 | 1231155 | -1.26% |
| 26 Jul 2023 | 23.87 | 24.23 | 24.38 | 23.70 | 2834904 | 0.08% |
| 25 Jul 2023 | 23.85 | 24.39 | 24.40 | 23.77 | 1719058 | -0.50% |
| 24 Jul 2023 | 23.97 | 24.16 | 24.45 | 23.80 | 2340694 | 0.13% |
| 21 Jul 2023 | 23.94 | 24.98 | 24.98 | 23.65 | 1849871 | -3.08% |
| 20 Jul 2023 | 24.70 | 26.00 | 26.09 | 24.11 | 1306312 | -4.41% |
| 19 Jul 2023 | 25.84 | 26.60 | 26.98 | 25.43 | 1315552 | -1.56% |
| 18 Jul 2023 | 26.25 | 26.35 | 26.90 | 25.40 | 1030129 | -0.38% |
| 17 Jul 2023 | 26.35 | 26.75 | 27.19 | 26.00 | 1262488 | -0.79% |
| 14 Jul 2023 | 26.56 | 27.84 | 27.93 | 26.02 | 1851353 | -3.14% |
| 13 Jul 2023 | 27.42 | 27.46 | 27.98 | 26.70 | 2660824 | 1.59% |
| 12 Jul 2023 | 26.99 | 27.87 | 28.30 | 26.00 | 2023408 | -1.68% |
| 11 Jul 2023 | 27.45 | 27.56 | 28.30 | 27.32 | 2118681 | 0.55% |
| 10 Jul 2023 | 27.30 | 27.49 | 27.98 | 27.21 | 1704772 | 0.00% |
| 07 Jul 2023 | 27.30 | 27.51 | 27.80 | 25.75 | 1910045 | 0.15% |
| 06 Jul 2023 | 27.26 | 28.39 | 28.39 | 27.10 | 1933563 | -2.75% |
| 05 Jul 2023 | 28.03 | 27.76 | 28.40 | 27.22 | 2130597 | 1.01% |
| 04 Jul 2023 | 27.75 | 28.15 | 28.80 | 27.51 | 2797341 | -0.04% |
| 03 Jul 2023 | 27.76 | 27.40 | 28.70 | 27.35 | 3252625 | 3.74% |
| 30 Jun 2023 | 26.76 | 27.45 | 28.49 | 26.35 | 1875400 | -2.26% |
| 28 Jun 2023 | 27.38 | 27.99 | 28.39 | 27.13 | 1423376 | -2.14% |
| 27 Jun 2023 | 27.98 | 28.89 | 29.20 | 27.56 | 1289337 | -2.37% |
| 26 Jun 2023 | 28.66 | 27.19 | 29.00 | 27.05 | 2015373 | 5.68% |
| 23 Jun 2023 | 27.12 | 27.80 | 28.10 | 26.50 | 1144235 | -1.92% |
| 22 Jun 2023 | 27.65 | 27.65 | 28.43 | 27.22 | 3148504 | 0.33% |
| 21 Jun 2023 | 27.56 | 27.76 | 28.24 | 27.46 | 2502762 | 0.11% |
| 20 Jun 2023 | 27.53 | 28.95 | 28.95 | 27.11 | 3392462 | -2.79% |
| 19 Jun 2023 | 28.32 | 29.05 | 29.45 | 27.86 | 1054859 | -2.34% |
| 16 Jun 2023 | 29.00 | 29.80 | 30.10 | 28.82 | 1442256 | -3.04% |
| 15 Jun 2023 | 29.91 | 29.34 | 31.17 | 28.41 | 3109331 | 4.22% |
| 14 Jun 2023 | 28.70 | 29.02 | 29.25 | 27.44 | 4626950 | -0.31% |
| 13 Jun 2023 | 28.79 | 28.42 | 29.83 | 28.33 | 2859290 | 1.95% |
| 12 Jun 2023 | 28.24 | 28.12 | 28.65 | 27.93 | 1620116 | 1.11% |
| 09 Jun 2023 | 27.93 | 29.42 | 30.62 | 27.24 | 2399425 | -4.68% |
| 08 Jun 2023 | 29.30 | 29.89 | 29.89 | 28.42 | 676429 | -1.45% |
| 07 Jun 2023 | 29.73 | 30.42 | 30.43 | 29.59 | 1469233 | -1.20% |
| 06 Jun 2023 | 30.09 | 29.48 | 30.62 | 29.16 | 3346681 | 2.10% |
| 05 Jun 2023 | 29.47 | 28.42 | 29.52 | 26.97 | 4133239 | 4.80% |
| 02 Jun 2023 | 28.12 | 27.53 | 28.35 | 27.53 | 1942794 | 3.42% |
| 01 Jun 2023 | 27.19 | 25.97 | 27.19 | 25.92 | 2189420 | 4.98% |
| 31 May 2023 | 25.90 | 27.23 | 27.44 | 25.83 | 1708088 | -4.71% |
| 30 May 2023 | 27.18 | 26.64 | 27.18 | 26.46 | 3061628 | 4.98% |
| 29 May 2023 | 25.89 | 25.49 | 26.14 | 25.00 | 1263064 | 2.53% |
| 26 May 2023 | 25.25 | 24.66 | 25.85 | 24.66 | 4253568 | 2.43% |
| 25 May 2023 | 24.65 | 24.89 | 25.09 | 23.91 | 3373412 | 0.61% |
| 24 May 2023 | 24.50 | 25.62 | 26.21 | 24.35 | 1491657 | -3.24% |
| 23 May 2023 | 25.32 | 25.83 | 26.25 | 25.18 | 1525007 | -1.86% |
| 22 May 2023 | 25.80 | 25.81 | 26.16 | 25.51 | 1583580 | 0.19% |
| 19 May 2023 | 25.75 | 26.11 | 26.65 | 25.52 | 818915 | 0.00% |
| 18 May 2023 | 25.75 | 26.60 | 26.60 | 25.38 | 441111 | -1.42% |
| 17 May 2023 | 26.12 | 26.07 | 26.46 | 25.44 | 315591 | -0.87% |
| 16 May 2023 | 26.35 | 26.75 | 27.18 | 26.07 | 647484 | -1.50% |
| 15 May 2023 | 26.75 | 27.98 | 28.25 | 26.45 | 1165917 | -3.92% |
| 12 May 2023 | 27.84 | 28.32 | 28.66 | 27.49 | 437197 | 0.14% |
| 11 May 2023 | 27.80 | 28.22 | 28.36 | 27.44 | 1234043 | 0.32% |
| 10 May 2023 | 27.71 | 27.21 | 28.19 | 26.69 | 1885442 | 1.73% |
| 09 May 2023 | 27.24 | 27.88 | 28.40 | 26.45 | 2478590 | -2.16% |
| 08 May 2023 | 27.84 | 28.37 | 29.20 | 27.52 | 1554522 | -1.24% |
| 05 May 2023 | 28.19 | 27.39 | 28.71 | 26.57 | 1182957 | 3.03% |
| 04 May 2023 | 27.36 | 26.62 | 27.68 | 25.97 | 2383979 | 2.86% |
| 03 May 2023 | 26.60 | 26.55 | 26.60 | 24.60 | 2528835 | 5.01% |
| 02 May 2023 | 25.33 | 24.84 | 25.33 | 24.64 | 1655890 | 4.97% |
| 28 Apr 2023 | 24.13 | 23.71 | 24.13 | 23.13 | 2221682 | 5.00% |
| 27 Apr 2023 | 22.98 | 22.39 | 22.98 | 21.07 | 14329036 | 4.98% |
| 26 Apr 2023 | 21.89 | 22.24 | 22.34 | 21.18 | 1524719 | -0.41% |
| 25 Apr 2023 | 21.98 | 22.52 | 22.87 | 21.07 | 732641 | -0.50% |
| 24 Apr 2023 | 22.09 | 21.17 | 22.09 | 21.17 | 1027398 | 4.99% |
| 21 Apr 2023 | 21.04 | 21.04 | 22.83 | 21.04 | 1503671 | -5.01% |
| 20 Apr 2023 | 22.15 | 23.27 | 24.30 | 22.12 | 1165089 | -4.81% |
| 19 Apr 2023 | 23.27 | 23.86 | 24.01 | 22.77 | 555461 | -2.88% |
| 18 Apr 2023 | 23.96 | 25.18 | 25.72 | 23.96 | 1282767 | -4.96% |
| 17 Apr 2023 | 25.21 | 26.54 | 27.09 | 25.21 | 364116 | -5.01% |
| 13 Apr 2023 | 26.54 | 26.99 | 27.62 | 25.98 | 2413291 | -1.52% |
| 12 Apr 2023 | 26.95 | 26.40 | 26.96 | 26.21 | 1593734 | 4.99% |
| 11 Apr 2023 | 25.67 | 25.04 | 25.77 | 24.57 | 2157066 | 4.56% |
| 10 Apr 2023 | 24.55 | 23.47 | 24.60 | 23.47 | 595182 | 4.78% |
| 06 Apr 2023 | 23.43 | 24.35 | 24.49 | 23.18 | 520694 | -0.64% |
| 05 Apr 2023 | 23.58 | 22.67 | 23.78 | 22.67 | 1668921 | 4.06% |
| 03 Apr 2023 | 22.66 | 22.24 | 22.66 | 21.75 | 559871 | 5.00% |
| 31 Mar 2023 | 21.58 | 20.57 | 21.58 | 20.57 | 756515 | 4.96% |
| 29 Mar 2023 | 20.56 | 21.45 | 22.05 | 20.46 | 547430 | -3.88% |
| 28 Mar 2023 | 21.39 | 22.79 | 23.42 | 21.39 | 394977 | -4.98% |
| 27 Mar 2023 | 22.51 | 23.46 | 23.91 | 22.42 | 1254418 | -3.97% |
| 24 Mar 2023 | 23.44 | 25.47 | 25.47 | 23.29 | 2036350 | -4.40% |
| 23 Mar 2023 | 24.52 | 24.20 | 25.36 | 24.20 | 2106052 | 1.36% |
| 22 Mar 2023 | 24.19 | 24.21 | 25.21 | 24.02 | 447196 | 0.29% |
| 21 Mar 2023 | 24.12 | 24.60 | 24.74 | 23.23 | 812903 | 1.64% |
| 20 Mar 2023 | 23.73 | 22.64 | 23.73 | 22.59 | 502090 | 4.95% |
| 17 Mar 2023 | 22.61 | 21.56 | 22.61 | 21.56 | 408010 | 4.97% |
| 16 Mar 2023 | 21.54 | 21.90 | 22.40 | 21.13 | 203433 | -1.46% |
| 15 Mar 2023 | 21.86 | 22.20 | 22.83 | 21.56 | 339291 | -1.40% |
| 14 Mar 2023 | 22.17 | 22.77 | 23.45 | 21.61 | 896176 | -1.82% |
| 13 Mar 2023 | 22.58 | 23.51 | 23.91 | 22.32 | 1088325 | -3.71% |
| 10 Mar 2023 | 23.45 | 24.65 | 24.65 | 23.22 | 199861 | -3.06% |
| 09 Mar 2023 | 24.19 | 25.26 | 25.48 | 24.06 | 322618 | -4.24% |
| 08 Mar 2023 | 25.26 | 25.48 | 25.91 | 24.50 | 156520 | 0.52% |
| 06 Mar 2023 | 25.13 | 25.77 | 26.45 | 25.09 | 226700 | -2.22% |
| 03 Mar 2023 | 25.70 | 26.31 | 26.31 | 25.33 | 153785 | -0.27% |
| 02 Mar 2023 | 25.77 | 25.82 | 26.75 | 25.67 | 116995 | -0.50% |
| 01 Mar 2023 | 25.90 | 25.92 | 26.75 | 25.82 | 135094 | -0.08% |
| 28 Feb 2023 | 25.92 | 25.58 | 26.95 | 25.58 | 264023 | 0.97% |
| 27 Feb 2023 | 25.67 | 26.60 | 27.14 | 25.58 | 406458 | -3.50% |
| 24 Feb 2023 | 26.60 | 25.48 | 26.65 | 25.23 | 1003400 | 4.60% |
| 23 Feb 2023 | 25.43 | 25.48 | 26.21 | 24.99 | 81363 | -0.20% |
| 22 Feb 2023 | 25.48 | 25.97 | 26.07 | 24.99 | 493040 | -0.39% |
| 21 Feb 2023 | 25.58 | 26.11 | 26.85 | 25.48 | 92373 | -2.03% |
| 20 Feb 2023 | 26.11 | 27.34 | 27.34 | 25.62 | 157812 | -0.76% |
| 17 Feb 2023 | 26.31 | 26.51 | 27.14 | 25.92 | 287478 | 1.31% |
| 16 Feb 2023 | 25.97 | 25.28 | 26.75 | 24.99 | 364080 | 1.92% |
| 15 Feb 2023 | 25.48 | 25.23 | 25.97 | 24.69 | 95410 | 1.39% |
| 14 Feb 2023 | 25.13 | 25.43 | 26.16 | 24.99 | 114178 | -1.18% |
| 13 Feb 2023 | 25.43 | 26.46 | 26.75 | 24.99 | 1333076 | -1.89% |
| 10 Feb 2023 | 25.92 | 26.41 | 27.05 | 25.87 | 2307811 | -0.19% |
| 09 Feb 2023 | 25.97 | 26.26 | 27.34 | 25.58 | 305905 | -2.37% |
| 08 Feb 2023 | 26.60 | 25.13 | 27.24 | 25.13 | 2715380 | 0.72% |
| 07 Feb 2023 | 26.41 | 27.93 | 28.27 | 26.16 | 2642564 | -4.10% |
| 06 Feb 2023 | 27.54 | 26.65 | 28.03 | 26.60 | 924398 | 1.81% |
| 03 Feb 2023 | 27.05 | 27.58 | 28.81 | 26.51 | 237546 | -2.98% |
| 02 Feb 2023 | 27.88 | 28.17 | 29.84 | 27.34 | 1114049 | -1.90% |
| 01 Feb 2023 | 28.42 | 29.79 | 30.57 | 28.42 | 355338 | -4.92% |
| 31 Jan 2023 | 29.89 | 30.23 | 30.87 | 29.01 | 565283 | -1.12% |
| 30 Jan 2023 | 30.23 | 29.59 | 30.87 | 28.12 | 1195337 | 2.16% |
| 27 Jan 2023 | 29.59 | 29.69 | 30.97 | 29.45 | 981370 | -0.34% |
| 25 Jan 2023 | 29.69 | 31.65 | 31.65 | 29.69 | 476211 | -4.87% |
| 24 Jan 2023 | 31.21 | 31.95 | 32.73 | 30.87 | 745650 | -2.59% |
| 23 Jan 2023 | 32.04 | 30.87 | 32.04 | 30.62 | 892046 | 4.98% |
| 20 Jan 2023 | 30.52 | 30.43 | 31.95 | 30.38 | 448573 | -0.16% |
| 19 Jan 2023 | 30.57 | 31.41 | 31.80 | 29.99 | 489956 | -2.67% |
| 18 Jan 2023 | 31.41 | 33.61 | 33.61 | 31.31 | 1493777 | -4.03% |
| 17 Jan 2023 | 32.73 | 31.26 | 32.73 | 29.69 | 3290408 | 4.87% |
| 16 Jan 2023 | 31.21 | 30.87 | 31.21 | 30.87 | 1781646 | 4.94% |
| 13 Jan 2023 | 29.74 | 29.15 | 29.74 | 28.22 | 1833268 | 4.83% |
| 12 Jan 2023 | 28.37 | 27.24 | 28.37 | 26.60 | 1364581 | 4.88% |
| 11 Jan 2023 | 27.05 | 27.44 | 27.63 | 26.85 | 182834 | -0.51% |
| 10 Jan 2023 | 27.19 | 27.24 | 27.49 | 26.21 | 527482 | 1.08% |
| 09 Jan 2023 | 26.90 | 25.72 | 26.90 | 25.53 | 355569 | 5.00% |
| 06 Jan 2023 | 25.62 | 25.28 | 26.31 | 25.18 | 143260 | 1.75% |
| 05 Jan 2023 | 25.18 | 26.21 | 26.36 | 24.89 | 290424 | -3.23% |
| 04 Jan 2023 | 26.02 | 26.16 | 26.41 | 25.23 | 1390604 | 0.00% |
| 03 Jan 2023 | 26.02 | 26.46 | 26.65 | 24.84 | 289182 | 0.39% |
| 02 Jan 2023 | 25.92 | 26.70 | 26.70 | 25.48 | 379003 | -1.11% |
| 30 Dec 2022 | 26.21 | 26.02 | 26.60 | 25.67 | 496351 | 3.27% |
| 29 Dec 2022 | 25.38 | 26.46 | 26.95 | 25.04 | 1013169 | -3.53% |
| 28 Dec 2022 | 26.31 | 26.70 | 26.95 | 26.21 | 702101 | 0.77% |
| 27 Dec 2022 | 26.11 | 25.67 | 26.11 | 25.23 | 877854 | 4.90% |
| 26 Dec 2022 | 24.89 | 22.88 | 24.89 | 22.88 | 920622 | 4.98% |
| 23 Dec 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 233506 | -4.93% |
| 22 Dec 2022 | 24.94 | 25.18 | 27.24 | 24.94 | 1227057 | -4.85% |
| 21 Dec 2022 | 26.21 | 27.83 | 28.07 | 26.21 | 370015 | -4.97% |
| 20 Dec 2022 | 27.58 | 28.42 | 28.42 | 26.80 | 261851 | -1.25% |
| 19 Dec 2022 | 27.93 | 28.03 | 28.66 | 27.68 | 1016927 | 0.54% |
| 16 Dec 2022 | 27.78 | 27.00 | 27.78 | 26.46 | 715824 | 4.99% |
| 15 Dec 2022 | 26.46 | 26.46 | 27.54 | 26.16 | 331629 | 0.76% |
| 14 Dec 2022 | 26.26 | 27.09 | 27.29 | 25.87 | 1033447 | -2.92% |
| 13 Dec 2022 | 27.05 | 28.56 | 28.56 | 26.75 | 501485 | -2.98% |
| 12 Dec 2022 | 27.88 | 27.54 | 28.66 | 26.90 | 502576 | 1.60% |
| 09 Dec 2022 | 27.44 | 28.12 | 28.66 | 26.95 | 1380147 | -0.36% |
| 08 Dec 2022 | 27.54 | 26.56 | 28.03 | 26.26 | 732630 | 2.95% |
| 07 Dec 2022 | 26.75 | 25.77 | 26.75 | 25.77 | 1368761 | 4.98% |
| 06 Dec 2022 | 25.48 | 24.99 | 25.97 | 24.11 | 2192426 | 1.39% |
| 05 Dec 2022 | 25.13 | 26.90 | 27.34 | 25.13 | 1424322 | -4.85% |
| 02 Dec 2022 | 26.41 | 24.74 | 26.41 | 24.74 | 1735661 | 4.88% |
| 01 Dec 2022 | 25.18 | 24.94 | 25.18 | 24.11 | 2542868 | 4.87% |
| 30 Nov 2022 | 24.01 | 22.88 | 24.01 | 22.88 | 2242676 | 4.94% |
| 29 Nov 2022 | 22.88 | 21.80 | 22.88 | 21.02 | 4101050 | 4.95% |
| 28 Nov 2022 | 21.80 | 24.06 | 24.06 | 21.80 | 3011970 | -4.93% |
| 25 Nov 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 303318 | 4.94% |
| 24 Nov 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 214357 | 4.95% |
| 23 Nov 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 360238 | 4.94% |
| 22 Nov 2022 | 19.84 | 19.35 | 19.84 | 19.16 | 1331549 | 4.92% |
| 21 Nov 2022 | 18.91 | 18.52 | 18.91 | 17.98 | 1412526 | 4.88% |
| 18 Nov 2022 | 18.03 | 17.00 | 18.77 | 17.00 | 3288264 | 0.84% |
| 17 Nov 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 2377506 | -4.94% |
| 16 Nov 2022 | 18.81 | 18.81 | 18.81 | 18.81 | 375213 | -4.95% |
| 15 Nov 2022 | 19.79 | 20.97 | 21.46 | 19.79 | 1475758 | -4.95% |
| 14 Nov 2022 | 20.82 | 21.36 | 21.95 | 20.43 | 2498369 | -1.89% |
| 11 Nov 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 675359 | -4.80% |
| 10 Nov 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 139606 | -4.82% |
| 09 Nov 2022 | 23.42 | 23.42 | 23.42 | 23.42 | 177884 | -4.95% |
| 07 Nov 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 119887 | -4.94% |
| 04 Nov 2022 | 25.92 | 25.92 | 25.92 | 25.92 | 276056 | -4.85% |
| 03 Nov 2022 | 27.24 | 25.33 | 27.63 | 25.33 | 4590849 | 2.21% |
| 02 Nov 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 610781 | -4.92% |
| 01 Nov 2022 | 28.03 | 28.03 | 28.03 | 28.03 | 472775 | -4.98% |
| 31 Oct 2022 | 29.50 | 31.36 | 31.70 | 29.50 | 441400 | -4.87% |
| 28 Oct 2022 | 31.01 | 31.65 | 31.85 | 30.38 | 810590 | -0.64% |
| 27 Oct 2022 | 31.21 | 31.99 | 32.44 | 31.11 | 146589 | -1.23% |
| 25 Oct 2022 | 31.60 | 33.51 | 33.51 | 31.26 | 206548 | -2.86% |
| 24 Oct 2022 | 32.53 | 32.19 | 32.63 | 31.36 | 213899 | 4.56% |
| 21 Oct 2022 | 31.11 | 30.33 | 31.11 | 29.79 | 180350 | 4.96% |
| 20 Oct 2022 | 29.64 | 30.87 | 31.65 | 29.35 | 400508 | -3.36% |
| 19 Oct 2022 | 30.67 | 31.11 | 31.99 | 30.48 | 290146 | -0.97% |
| 18 Oct 2022 | 30.97 | 31.55 | 32.34 | 30.48 | 752770 | -1.09% |
| 17 Oct 2022 | 31.31 | 31.85 | 32.34 | 31.06 | 301767 | -1.23% |
| 14 Oct 2022 | 31.70 | 33.27 | 33.27 | 31.31 | 323718 | -1.52% |
| 13 Oct 2022 | 32.19 | 32.97 | 34.10 | 31.85 | 1232864 | -2.10% |
| 12 Oct 2022 | 32.88 | 33.61 | 33.61 | 32.34 | 481474 | -1.17% |
| 11 Oct 2022 | 33.27 | 34.10 | 34.74 | 33.02 | 157981 | -0.57% |
| 10 Oct 2022 | 33.46 | 32.04 | 33.46 | 31.90 | 309768 | 4.89% |
| 07 Oct 2022 | 31.90 | 32.88 | 33.22 | 31.11 | 367176 | -2.54% |
| 06 Oct 2022 | 32.73 | 33.42 | 34.30 | 32.19 | 287293 | -1.77% |
| 04 Oct 2022 | 33.32 | 32.63 | 34.20 | 32.63 | 450014 | 2.27% |
| 03 Oct 2022 | 32.58 | 32.58 | 32.58 | 32.58 | 196755 | -4.88% |
| 30 Sep 2022 | 34.25 | 34.35 | 35.47 | 33.81 | 325004 | 0.59% |
| 29 Sep 2022 | 34.05 | 33.91 | 35.13 | 33.66 | 415936 | 0.86% |
| 28 Sep 2022 | 33.76 | 34.25 | 34.74 | 33.27 | 479757 | -1.57% |
| 27 Sep 2022 | 34.30 | 33.12 | 36.16 | 33.12 | 613409 | -1.55% |
| 26 Sep 2022 | 34.84 | 34.84 | 34.84 | 34.84 | 61257 | -4.94% |
| 23 Sep 2022 | 36.65 | 38.41 | 38.41 | 36.65 | 1547692 | -4.95% |
| 22 Sep 2022 | 38.56 | 39.88 | 39.88 | 37.92 | 2614630 | -3.31% |
| 21 Sep 2022 | 39.88 | 38.71 | 39.98 | 38.31 | 3802236 | 4.62% |
| 20 Sep 2022 | 38.12 | 36.36 | 38.12 | 35.28 | 971558 | 4.98% |
| 19 Sep 2022 | 36.31 | 36.94 | 38.12 | 35.91 | 1064789 | -1.84% |
| 16 Sep 2022 | 36.99 | 37.97 | 38.90 | 36.65 | 744562 | -2.45% |
| 15 Sep 2022 | 37.92 | 36.99 | 38.31 | 36.26 | 888956 | 3.04% |
| 14 Sep 2022 | 36.80 | 37.63 | 38.17 | 36.11 | 831224 | -2.70% |
| 13 Sep 2022 | 37.82 | 38.22 | 39.39 | 37.58 | 716319 | -0.26% |
| 12 Sep 2022 | 37.92 | 38.22 | 39.20 | 37.68 | 955518 | -0.65% |
| 09 Sep 2022 | 38.17 | 38.85 | 39.64 | 36.65 | 2275059 | 1.03% |
| 08 Sep 2022 | 37.78 | 38.95 | 39.69 | 36.65 | 1684855 | -0.11% |
| 07 Sep 2022 | 37.82 | 36.16 | 37.82 | 35.96 | 1528065 | 4.88% |
| 06 Sep 2022 | 36.06 | 36.16 | 36.94 | 35.42 | 1484865 | 0.42% |
| 05 Sep 2022 | 35.91 | 36.40 | 36.99 | 35.23 | 2713886 | -1.10% |
| 02 Sep 2022 | 36.31 | 36.60 | 36.60 | 36.06 | 4000989 | 4.07% |
| 01 Sep 2022 | 34.89 | 34.00 | 34.89 | 33.61 | 5130149 | 4.87% |
| 30 Aug 2022 | 33.27 | 33.81 | 33.91 | 32.34 | 3534607 | -1.89% |
| 29 Aug 2022 | 33.91 | 32.29 | 34.64 | 32.29 | 3641895 | -0.12% |
| 26 Aug 2022 | 33.95 | 33.66 | 34.89 | 31.99 | 4303276 | 0.86% |
| 25 Aug 2022 | 33.66 | 34.30 | 35.18 | 32.83 | 2682801 | -2.26% |
| 24 Aug 2022 | 34.44 | 32.97 | 35.23 | 32.53 | 2699693 | 0.70% |
| 23 Aug 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 84344 | -4.89% |
| 22 Aug 2022 | 35.96 | 36.26 | 36.70 | 35.96 | 433574 | -4.92% |
| 19 Aug 2022 | 37.82 | 36.06 | 37.82 | 35.67 | 3200457 | 4.88% |
| 18 Aug 2022 | 36.06 | 36.40 | 37.19 | 35.96 | 2972265 | 0.14% |
| 17 Aug 2022 | 36.01 | 36.60 | 36.60 | 34.79 | 3554475 | 0.67% |
| 16 Aug 2022 | 35.77 | 35.28 | 35.77 | 34.89 | 3336346 | 4.90% |
| 12 Aug 2022 | 34.10 | 35.08 | 35.18 | 33.81 | 602955 | -1.56% |
| 11 Aug 2022 | 34.64 | 35.08 | 35.62 | 34.10 | 1057737 | -0.83% |
| 10 Aug 2022 | 34.93 | 35.28 | 35.67 | 34.69 | 1547135 | -0.71% |
| 08 Aug 2022 | 35.18 | 34.59 | 35.77 | 34.25 | 3160047 | 2.57% |
| 05 Aug 2022 | 34.30 | 35.67 | 35.67 | 34.25 | 767787 | -0.98% |
| 04 Aug 2022 | 34.64 | 34.49 | 36.11 | 33.61 | 1048312 | 0.29% |
| 03 Aug 2022 | 34.54 | 35.23 | 35.72 | 33.37 | 1381752 | -1.54% |
| 02 Aug 2022 | 35.08 | 34.98 | 35.67 | 34.49 | 621439 | 0.14% |
| 01 Aug 2022 | 35.03 | 35.28 | 36.26 | 33.61 | 1923873 | -0.57% |
| 29 Jul 2022 | 35.23 | 32.19 | 35.52 | 32.19 | 2008164 | 4.05% |
| 28 Jul 2022 | 33.86 | 33.86 | 33.86 | 33.86 | 78186 | -4.94% |
| 27 Jul 2022 | 35.62 | 36.26 | 36.70 | 35.62 | 1556589 | -4.96% |
| 26 Jul 2022 | 37.48 | 41.40 | 41.40 | 37.48 | 1635647 | -4.97% |
| 25 Jul 2022 | 39.44 | 37.92 | 39.44 | 37.68 | 2417473 | 4.95% |
| 22 Jul 2022 | 37.58 | 36.55 | 37.58 | 35.96 | 2404273 | 4.91% |
| 21 Jul 2022 | 35.82 | 34.30 | 35.87 | 34.00 | 2573994 | 4.74% |
| 20 Jul 2022 | 34.20 | 33.27 | 34.20 | 33.07 | 2361292 | 4.97% |
| 19 Jul 2022 | 32.58 | 32.19 | 33.32 | 32.09 | 1816843 | 2.13% |
| 18 Jul 2022 | 31.90 | 32.73 | 32.73 | 31.85 | 1082667 | -0.44% |
| 15 Jul 2022 | 32.04 | 32.14 | 32.63 | 31.99 | 941596 | -0.77% |
| 14 Jul 2022 | 32.29 | 32.97 | 33.76 | 32.09 | 1989488 | -1.19% |
| 13 Jul 2022 | 32.68 | 31.85 | 32.68 | 31.85 | 1667195 | 4.88% |
| 12 Jul 2022 | 31.16 | 30.57 | 31.16 | 30.57 | 1288517 | 4.95% |
| 11 Jul 2022 | 29.69 | 29.25 | 30.38 | 29.20 | 547262 | 1.50% |
| 08 Jul 2022 | 29.25 | 29.45 | 30.03 | 29.15 | 576994 | -0.17% |
| 07 Jul 2022 | 29.30 | 29.79 | 30.23 | 29.30 | 961710 | -0.98% |
| 06 Jul 2022 | 29.59 | 30.13 | 30.82 | 29.40 | 2508650 | -1.00% |
| 05 Jul 2022 | 29.89 | 30.23 | 30.72 | 29.30 | 1057598 | -0.63% |
| 04 Jul 2022 | 30.08 | 28.56 | 30.33 | 28.56 | 2168882 | 1.83% |
| 01 Jul 2022 | 29.54 | 29.54 | 29.54 | 29.54 | 63240 | -4.89% |
| 30 Jun 2022 | 31.06 | 31.06 | 32.34 | 31.06 | 1773519 | -4.96% |
| 29 Jun 2022 | 32.68 | 33.81 | 34.30 | 32.68 | 1913281 | -5.00% |
| 28 Jun 2022 | 34.40 | 34.69 | 35.23 | 32.09 | 8477989 | 2.50% |
| 27 Jun 2022 | 33.56 | 33.56 | 33.56 | 33.56 | 2236734 | 4.91% |
| 24 Jun 2022 | 31.99 | 31.99 | 31.99 | 31.99 | 366760 | 4.95% |
| 23 Jun 2022 | 30.48 | 30.48 | 30.48 | 30.48 | 335950 | 4.92% |
| 22 Jun 2022 | 29.05 | 28.66 | 29.05 | 28.07 | 1631489 | 4.95% |
| 21 Jun 2022 | 27.68 | 27.39 | 27.68 | 25.13 | 11661108 | 4.81% |
| 20 Jun 2022 | 26.41 | 24.01 | 26.41 | 23.96 | 6297133 | 4.88% |
| 17 Jun 2022 | 25.18 | 24.69 | 26.80 | 24.69 | 1103164 | -3.04% |
| 16 Jun 2022 | 25.97 | 27.29 | 28.07 | 25.97 | 2464061 | -4.84% |
| 15 Jun 2022 | 27.29 | 28.96 | 30.03 | 27.19 | 3511694 | -4.61% |
| 14 Jun 2022 | 28.61 | 28.61 | 28.61 | 28.61 | 761421 | -4.89% |
| 13 Jun 2022 | 30.08 | 31.06 | 31.06 | 30.08 | 1407532 | -4.96% |
| 10 Jun 2022 | 31.65 | 32.78 | 33.76 | 31.11 | 3181903 | -3.30% |
| 09 Jun 2022 | 32.73 | 29.94 | 32.78 | 29.74 | 4014502 | 4.70% |
| 08 Jun 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 203251 | -4.93% |
| 07 Jun 2022 | 32.88 | 32.88 | 32.88 | 32.88 | 101619 | -4.94% |
| 06 Jun 2022 | 34.59 | 35.77 | 35.77 | 34.59 | 1399379 | -4.97% |
| 03 Jun 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 1806360 | 4.93% |
| 02 Jun 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 374250 | 4.90% |
| 01 Jun 2022 | 33.07 | 33.07 | 33.07 | 33.07 | 403756 | 4.98% |
| 31 May 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 677312 | 4.90% |
| 30 May 2022 | 30.03 | 30.03 | 30.03 | 27.73 | 9113996 | 4.96% |
| 27 May 2022 | 28.61 | 28.61 | 28.61 | 28.61 | 878688 | 4.84% |
| 26 May 2022 | 27.29 | 27.29 | 27.29 | 27.29 | 803920 | 4.88% |
| 25 May 2022 | 26.02 | 23.67 | 26.02 | 23.67 | 6821472 | 4.96% |
| 24 May 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 771220 | -4.91% |
| 23 May 2022 | 26.07 | 26.07 | 26.07 | 26.07 | 92784 | -4.99% |
| 20 May 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 322938 | -4.92% |
| 19 May 2022 | 28.86 | 28.86 | 28.86 | 28.86 | 39210 | -5.00% |
| 18 May 2022 | 30.38 | 30.38 | 30.38 | 30.38 | 2206009 | -4.91% |
| 17 May 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 4036779 | -4.94% |
| 16 May 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 290239 | -5.00% |
| 13 May 2022 | 35.38 | 35.38 | 35.38 | 35.38 | 30613 | -4.99% |
| 12 May 2022 | 37.24 | 37.24 | 37.24 | 37.24 | 19136 | -5.00% |
| 11 May 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 21327 | -4.97% |
| 10 May 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 54573 | -4.98% |
| 09 May 2022 | 43.41 | 43.61 | 44.78 | 43.41 | 6530433 | -4.93% |
| 06 May 2022 | 45.66 | 48.41 | 50.17 | 45.66 | 4755902 | -5.01% |
| 05 May 2022 | 48.07 | 46.30 | 48.11 | 46.30 | 4294024 | 4.82% |
| 04 May 2022 | 45.86 | 44.78 | 45.86 | 44.24 | 4128722 | 4.94% |
| 02 May 2022 | 43.70 | 41.79 | 43.70 | 39.69 | 5671809 | 4.92% |
| 29 Apr 2022 | 41.65 | 41.01 | 41.65 | 40.67 | 4901931 | 4.94% |
| 28 Apr 2022 | 39.69 | 38.12 | 39.69 | 38.12 | 5582569 | 4.94% |
| 27 Apr 2022 | 37.82 | 36.36 | 37.82 | 34.30 | 9495066 | 4.88% |
| 26 Apr 2022 | 36.06 | 35.28 | 36.06 | 32.63 | 14070530 | 4.98% |
| 25 Apr 2022 | 34.35 | 34.25 | 34.35 | 33.42 | 3623205 | 4.95% |
| 22 Apr 2022 | 32.73 | 32.73 | 32.73 | 32.34 | 2113653 | 4.87% |
| 21 Apr 2022 | 31.21 | 30.38 | 31.21 | 30.38 | 2660943 | 4.94% |
| 20 Apr 2022 | 29.74 | 29.69 | 29.74 | 29.20 | 3066531 | 4.83% |
| 19 Apr 2022 | 28.37 | 27.88 | 28.37 | 27.63 | 2628000 | 4.88% |
| 18 Apr 2022 | 27.05 | 25.87 | 27.05 | 25.82 | 4868601 | 4.97% |
| 13 Apr 2022 | 25.77 | 25.48 | 25.77 | 25.04 | 3277922 | 4.97% |
| 12 Apr 2022 | 24.55 | 24.50 | 24.55 | 24.11 | 3371479 | 4.82% |
| 11 Apr 2022 | 23.42 | 22.54 | 23.42 | 22.54 | 3070604 | 4.83% |
| 08 Apr 2022 | 22.34 | 21.56 | 22.34 | 20.28 | 5042438 | 4.83% |
| 07 Apr 2022 | 21.31 | 20.97 | 21.31 | 20.77 | 2759709 | 4.82% |
| 06 Apr 2022 | 20.33 | 19.55 | 20.33 | 19.55 | 3772744 | 4.79% |
| 05 Apr 2022 | 19.40 | 18.91 | 19.40 | 18.47 | 3742891 | 4.75% |
| 04 Apr 2022 | 18.52 | 16.85 | 18.62 | 16.85 | 8857608 | 4.40% |
| 01 Apr 2022 | 17.74 | 17.74 | 17.74 | 17.74 | 5791675 | -4.88% |
| 31 Mar 2022 | 18.65 | 19.28 | 19.28 | 17.61 | 6581276 | 0.65% |
| 30 Mar 2022 | 18.53 | 17.88 | 18.53 | 16.77 | 10389257 | 4.99% |
| 29 Mar 2022 | 17.65 | 17.55 | 17.65 | 17.54 | 3463859 | 4.93% |
| 28 Mar 2022 | 16.82 | 16.74 | 16.82 | 16.68 | 3213803 | 4.99% |
| 25 Mar 2022 | 16.02 | 15.78 | 16.02 | 15.58 | 2634032 | 4.91% |
| 24 Mar 2022 | 15.27 | 15.04 | 15.27 | 15.00 | 2950612 | 5.02% |
| 23 Mar 2022 | 14.54 | 14.45 | 14.54 | 13.87 | 3306033 | 4.91% |
| 22 Mar 2022 | 13.86 | 13.46 | 13.86 | 13.42 | 3343913 | 5.00% |
| 21 Mar 2022 | 13.20 | 13.17 | 13.22 | 12.67 | 2377521 | 4.60% |
| 17 Mar 2022 | 12.62 | 12.06 | 12.62 | 11.45 | 4754156 | 4.99% |
| 16 Mar 2022 | 12.02 | 11.95 | 12.02 | 10.89 | 8140572 | 4.89% |
| 15 Mar 2022 | 11.46 | 11.27 | 11.46 | 11.17 | 2587697 | 4.95% |
| 14 Mar 2022 | 10.92 | 10.46 | 10.93 | 10.42 | 4395471 | 4.80% |
| 11 Mar 2022 | 10.42 | 10.39 | 10.43 | 9.98 | 4656602 | 4.83% |
| 10 Mar 2022 | 9.94 | 9.94 | 9.94 | 9.92 | 2889567 | 4.96% |
| 09 Mar 2022 | 9.47 | 9.32 | 9.47 | 9.21 | 2231146 | 4.99% |
| 08 Mar 2022 | 9.02 | 8.91 | 9.02 | 8.79 | 1915492 | 5.01% |
| 07 Mar 2022 | 8.59 | 8.15 | 8.60 | 8.13 | 2163089 | 4.76% |
| 04 Mar 2022 | 8.20 | 8.31 | 8.31 | 7.96 | 2788847 | 2.89% |
| 03 Mar 2022 | 7.97 | 7.79 | 7.98 | 7.63 | 1993765 | 4.87% |
| 02 Mar 2022 | 7.60 | 6.91 | 7.63 | 6.91 | 1924962 | 4.54% |
| 28 Feb 2022 | 7.27 | 7.40 | 7.52 | 6.89 | 2088133 | 0.28% |
| 25 Feb 2022 | 7.25 | 6.59 | 7.28 | 6.59 | 3419247 | 4.47% |
| 24 Feb 2022 | 6.94 | 7.28 | 7.28 | 6.94 | 1343795 | -4.93% |
| 23 Feb 2022 | 7.30 | 7.10 | 7.30 | 6.97 | 1252472 | 4.89% |
| 22 Feb 2022 | 6.96 | 6.81 | 7.43 | 6.81 | 3303482 | -2.79% |
| 21 Feb 2022 | 7.16 | 6.64 | 7.16 | 6.57 | 3169496 | 4.83% |
| 18 Feb 2022 | 6.83 | 6.83 | 7.25 | 6.83 | 2729212 | -4.87% |
| 17 Feb 2022 | 7.18 | 7.75 | 7.75 | 7.03 | 7490737 | -2.84% |
| 16 Feb 2022 | 7.39 | 6.94 | 7.39 | 6.94 | 3922720 | 4.82% |
| 15 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 1028905 | -4.86% |
| 14 Feb 2022 | 7.41 | 8.17 | 8.17 | 7.41 | 2749497 | -4.88% |
| 11 Feb 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 2884470 | 4.85% |
| 10 Feb 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 2619584 | 4.94% |
| 09 Feb 2022 | 7.08 | 6.41 | 7.08 | 6.41 | 9438569 | 5.04% |
| 08 Feb 2022 | 6.74 | 7.45 | 7.45 | 6.74 | 6938423 | -4.94% |
| 07 Feb 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 2044208 | 4.88% |
| 04 Feb 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 2195743 | 4.81% |
| 03 Feb 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 706767 | 5.05% |
| 02 Feb 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 622664 | 4.78% |
| 01 Feb 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 529427 | 4.83% |
| 31 Jan 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 500813 | 5.08% |
| 28 Jan 2022 | 5.32 | 5.10 | 5.32 | 5.10 | 2776900 | 4.72% |
| 27 Jan 2022 | 5.08 | 4.68 | 5.10 | 4.68 | 6049044 | 3.04% |
| 25 Jan 2022 | 4.93 | 5.35 | 5.38 | 4.87 | 4322476 | -3.71% |
| 24 Jan 2022 | 5.12 | 5.10 | 5.62 | 5.10 | 9326820 | -4.48% |
| 21 Jan 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 464364 | -4.80% |
| 20 Jan 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 475160 | -5.06% |
| 19 Jan 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 453064 | -4.82% |
| 18 Jan 2022 | 6.23 | 6.88 | 6.88 | 6.23 | 6095048 | -5.03% |
| 17 Jan 2022 | 6.56 | 5.95 | 6.56 | 5.95 | 13393246 | 4.96% |
| 14 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1054965 | -5.02% |
| 13 Jan 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 396036 | -4.91% |
| 12 Jan 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 524359 | -4.95% |
| 11 Jan 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 387243 | -4.96% |
| 10 Jan 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 867386 | -4.96% |
| 07 Jan 2022 | 8.06 | 8.05 | 8.06 | 8.05 | 9400378 | 4.95% |
| 06 Jan 2022 | 7.68 | 7.67 | 7.68 | 7.67 | 7393232 | 4.92% |
| 05 Jan 2022 | 7.32 | 7.31 | 7.32 | 7.31 | 5666907 | 4.87% |
| 04 Jan 2022 | 6.98 | 6.97 | 6.98 | 6.97 | 6314958 | 4.96% |
| 03 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.64 | 11356195 | 4.89% |
| 31 Dec 2021 | 6.34 | 5.75 | 6.34 | 5.75 | 11196060 | 4.79% |
| 30 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 363156 | -4.87% |
| 29 Dec 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 321450 | -4.93% |
| 28 Dec 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 613142 | -4.97% |
| 27 Dec 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 325349 | -4.86% |
| 24 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 333516 | -4.88% |
| 23 Dec 2021 | 7.78 | 8.27 | 8.27 | 7.78 | 3698680 | -4.89% |
| 22 Dec 2021 | 8.18 | 8.16 | 8.18 | 8.16 | 5372471 | 4.87% |
| 21 Dec 2021 | 7.80 | 7.79 | 7.80 | 7.79 | 4954558 | 4.84% |
| 20 Dec 2021 | 7.44 | 7.44 | 7.44 | 7.43 | 4258685 | 5.08% |
| 17 Dec 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 4425570 | 4.89% |
| 16 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.74 | 4811847 | 4.81% |
| 15 Dec 2021 | 6.44 | 6.42 | 6.44 | 6.42 | 5278605 | 5.06% |
| 14 Dec 2021 | 6.13 | 6.09 | 6.13 | 6.09 | 6444223 | 4.79% |
| 13 Dec 2021 | 5.85 | 5.84 | 5.85 | 5.84 | 4805407 | 4.84% |
| 10 Dec 2021 | 5.58 | 5.58 | 5.58 | 5.57 | 3877016 | 5.08% |
| 09 Dec 2021 | 5.31 | 5.31 | 5.31 | 5.30 | 4188069 | 4.73% |
| 08 Dec 2021 | 5.07 | 5.07 | 5.07 | 5.06 | 4328963 | 4.97% |
| 07 Dec 2021 | 4.83 | 4.83 | 4.83 | 4.82 | 4361149 | 4.77% |
| 06 Dec 2021 | 4.61 | 4.61 | 4.61 | 4.60 | 3434828 | 5.01% |
| 03 Dec 2021 | 4.39 | 4.39 | 4.39 | 4.38 | 4027085 | 5.02% |
| 02 Dec 2021 | 4.18 | 4.18 | 4.18 | 4.17 | 667088 | 4.76% |
| 01 Dec 2021 | 3.99 | 3.99 | 3.99 | 3.97 | 2751626 | 5.00% |
| 30 Nov 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 958808 | 4.68% |
| 29 Nov 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 1942088 | 4.91% |
| 26 Nov 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 68697 | 4.85% |
| 25 Nov 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 123015 | 4.76% |
| 24 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 75451 | 5.00% |
| 23 Nov 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 78939 | 4.90% |
| 22 Nov 2021 | 2.86 | 2.86 | 2.86 | 2.76 | 197819 | 4.76% |
| 18 Nov 2021 | 2.73 | 2.48 | 2.73 | 2.48 | 405367 | 4.60% |
| 17 Nov 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 94581 | -4.74% |
| 16 Nov 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 90163 | -4.86% |
| 15 Nov 2021 | 2.88 | 3.15 | 3.17 | 2.88 | 476878 | -4.95% |
| 12 Nov 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 104360 | 4.84% |
| 11 Nov 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 116220 | 5.09% |
| 10 Nov 2021 | 2.75 | 2.74 | 2.75 | 2.69 | 143679 | 4.56% |
| 09 Nov 2021 | 2.63 | 2.62 | 2.63 | 2.45 | 732309 | 4.78% |
| 08 Nov 2021 | 2.51 | 2.52 | 2.52 | 2.33 | 470593 | 4.58% |
| 04 Nov 2021 | 2.40 | 2.30 | 2.40 | 2.28 | 75866 | 4.80% |
| 03 Nov 2021 | 2.29 | 2.25 | 2.31 | 2.25 | 193630 | 4.09% |
| 02 Nov 2021 | 2.20 | 2.23 | 2.24 | 2.08 | 401287 | 2.33% |
| 01 Nov 2021 | 2.15 | 2.17 | 2.18 | 2.02 | 200312 | 3.37% |
| 29 Oct 2021 | 2.08 | 2.01 | 2.12 | 1.96 | 126905 | 2.97% |
| 28 Oct 2021 | 2.02 | 2.14 | 2.14 | 1.96 | 84126 | -0.98% |
| 27 Oct 2021 | 2.04 | 2.06 | 2.07 | 1.98 | 72589 | 0.00% |
| 26 Oct 2021 | 2.04 | 2.07 | 2.07 | 1.88 | 112619 | 3.55% |
| 25 Oct 2021 | 1.97 | 2.12 | 2.12 | 1.92 | 120559 | -2.48% |
| 22 Oct 2021 | 2.02 | 2.11 | 2.13 | 1.96 | 137661 | -1.94% |
| 21 Oct 2021 | 2.06 | 2.04 | 2.14 | 2.00 | 104087 | 0.49% |
| 20 Oct 2021 | 2.05 | 2.16 | 2.16 | 2.00 | 199263 | -2.38% |
| 19 Oct 2021 | 2.10 | 2.20 | 2.20 | 2.07 | 209594 | -0.94% |
| 18 Oct 2021 | 2.12 | 2.11 | 2.14 | 2.01 | 249847 | 3.92% |
| 14 Oct 2021 | 2.04 | 2.01 | 2.09 | 1.89 | 358285 | 2.51% |
| 13 Oct 2021 | 1.99 | 1.86 | 2.00 | 1.86 | 193492 | 4.19% |
| 12 Oct 2021 | 1.91 | 2.05 | 2.05 | 1.89 | 370019 | -4.02% |
| 11 Oct 2021 | 1.99 | 1.99 | 1.99 | 1.96 | 99442 | 4.74% |
| 08 Oct 2021 | 1.90 | 2.01 | 2.01 | 1.86 | 271658 | -3.06% |
| 07 Oct 2021 | 1.96 | 2.06 | 2.12 | 1.93 | 826590 | -3.45% |
| 06 Oct 2021 | 2.03 | 2.01 | 2.06 | 1.91 | 289334 | 3.57% |
| 05 Oct 2021 | 1.96 | 1.86 | 2.03 | 1.86 | 211525 | 1.03% |
| 04 Oct 2021 | 1.94 | 1.86 | 1.94 | 1.76 | 173512 | 4.86% |
| 01 Oct 2021 | 1.85 | 1.90 | 1.90 | 1.72 | 222657 | 2.21% |
| 30 Sep 2021 | 1.81 | 1.78 | 1.81 | 1.66 | 86513 | 4.62% |
| 29 Sep 2021 | 1.73 | 1.86 | 1.86 | 1.71 | 137407 | -3.35% |
| 28 Sep 2021 | 1.79 | 1.80 | 1.88 | 1.76 | 60686 | -0.56% |
| 27 Sep 2021 | 1.80 | 1.94 | 1.94 | 1.76 | 226482 | -2.70% |
| 24 Sep 2021 | 1.85 | 1.96 | 1.96 | 1.82 | 86017 | -3.14% |
| 23 Sep 2021 | 1.91 | 2.06 | 2.06 | 1.91 | 79113 | -4.98% |
| 22 Sep 2021 | 2.01 | 1.91 | 2.01 | 1.83 | 158381 | 4.69% |
| 21 Sep 2021 | 1.92 | 1.99 | 1.99 | 1.81 | 217351 | 1.05% |
| 20 Sep 2021 | 1.90 | 1.90 | 1.91 | 1.73 | 243229 | 4.40% |
| 17 Sep 2021 | 1.82 | 1.82 | 2.00 | 1.82 | 163000 | -4.71% |
| 16 Sep 2021 | 1.91 | 1.91 | 2.11 | 1.91 | 175785 | -4.98% |
| 15 Sep 2021 | 2.01 | 2.11 | 2.20 | 2.01 | 156903 | -4.74% |
| 14 Sep 2021 | 2.11 | 2.11 | 2.11 | 2.06 | 492764 | 4.98% |
| 13 Sep 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 77405 | -4.74% |
| 09 Sep 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 57872 | -4.52% |
| 08 Sep 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 52551 | -4.74% |
| 07 Sep 2021 | 2.32 | 2.56 | 2.56 | 2.32 | 267212 | -4.92% |
| 06 Sep 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 89292 | 4.72% |
| 03 Sep 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 62248 | 4.95% |
| 02 Sep 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 90640 | 4.23% |
| 01 Sep 2021 | 2.13 | 2.13 | 2.13 | 1.93 | 456940 | 4.93% |
| 31 Aug 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 137605 | 4.64% |
| 30 Aug 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 91312 | 4.86% |
| 27 Aug 2021 | 1.85 | 1.68 | 1.85 | 1.68 | 421305 | 5.11% |
| 26 Aug 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 61274 | -4.86% |
| 25 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 79019 | -4.64% |
| 24 Aug 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 28568 | -4.90% |
| 23 Aug 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 48311 | -4.67% |
| 20 Aug 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 37118 | -4.46% |
| 18 Aug 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 25877 | -5.08% |
| 17 Aug 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 51221 | -4.84% |
| 16 Aug 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 60246 | -4.98% |
| 13 Aug 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 102927 | -4.74% |
| 12 Aug 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 88617 | -4.86% |
| 11 Aug 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 77736 | -4.95% |
| 10 Aug 2021 | 3.03 | 3.34 | 3.34 | 3.03 | 908745 | -4.72% |
| 09 Aug 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 100126 | 4.61% |
| 06 Aug 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 257730 | 4.83% |
| 05 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 99411 | 5.07% |
| 04 Aug 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 257020 | 4.55% |
| 03 Aug 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 33786 | 4.76% |
| 02 Aug 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 22327 | 5.00% |
| 30 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 59201 | 4.80% |
| 29 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 74045 | 4.57% |
| 28 Jul 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 182094 | 4.78% |
| 27 Jul 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 29022 | 5.03% |
| 26 Jul 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 43781 | 4.74% |
| 23 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 135361 | 4.97% |
| 22 Jul 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 17612 | 4.62% |
| 20 Jul 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 63781 | 4.22% |
| 19 Jul 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 854539 | 5.06% |
| 16 Jul 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 14059 | 4.64% |
| 15 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 17389 | 4.86% |
| 14 Jul 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 61543 | 5.11% |
| 13 Jul 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 58951 | 4.58% |
| 12 Jul 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 64602 | 4.80% |
| 09 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 7721 | 4.17% |
| 08 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 28074 | 4.35% |
| 07 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 214163 | 4.55% |
| 06 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 12856 | 4.76% |
| 05 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 8971 | 5.00% |
| 02 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1529 | 2.04% |
| 01 Jul 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 60381 | 1.03% |
| 30 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 127102 | 1.04% |
| 29 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 107203 | 1.05% |
| 28 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 104675 | 1.06% |
| 25 Jun 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 35170 | 1.08% |
| 24 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 25570 | 1.09% |
| 23 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 67252 | 1.10% |
| 22 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 39909 | 1.11% |
| 21 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 85410 | 1.12% |
| 18 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 50212 | 1.14% |
| 17 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 28004 | 1.15% |
| 16 Jun 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 40720 | 1.16% |
| 15 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 101454 | 1.18% |
| 14 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 226404 | 1.19% |
| 11 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 10383 | 5.00% |
| 10 Jun 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 35160 | 3.90% |
| 09 Jun 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 82821 | 4.05% |
| 08 Jun 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 5121 | 2.78% |
| 07 Jun 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 108023 | 4.35% |
| 04 Jun 2021 | 0.69 | 0.69 | 0.69 | 0.64 | 245440 | 4.55% |
| 03 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 48911 | 4.76% |
| 02 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 77805 | 5.00% |
| 01 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 54497 | 3.45% |
| 31 May 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 135096 | 3.57% |
| 28 May 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 113490 | 3.70% |
| 27 May 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 12088 | 3.85% |
| 26 May 2021 | 0.52 | 0.51 | 0.52 | 0.48 | 170319 | 4.00% |
| 25 May 2021 | 0.50 | 0.49 | 0.50 | 0.49 | 193585 | 4.17% |
| 24 May 2021 | 0.48 | 0.49 | 0.49 | 0.47 | 172612 | 2.13% |
| 21 May 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 29064 | 4.44% |
| 20 May 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 38292 | 4.65% |
| 19 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 8120 | 4.88% |
| 18 May 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 12079 | 5.13% |
| 17 May 2021 | 0.39 | 0.39 | 0.39 | 0.37 | 236172 | 2.63% |
| 14 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 4076 | 2.70% |
| 12 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 42260 | 2.78% |
| 11 May 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 10885 | 2.86% |
| 10 May 2021 | 0.35 | 0.35 | 0.35 | 0.33 | 55855 | 2.94% |
| 07 May 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 4469 | 3.03% |
| 06 May 2021 | 0.33 | 0.33 | 0.33 | 0.32 | 113375 | 3.13% |
| 05 May 2021 | 0.32 | 0.31 | 0.32 | 0.30 | 17806 | 3.23% |
| 04 May 2021 | 0.31 | 0.31 | 0.31 | 0.30 | 40443 | 0.00% |
| 03 May 2021 | 0.31 | 0.29 | 0.31 | 0.29 | 42328 | 3.33% |
| 30 Apr 2021 | 0.30 | 0.31 | 0.32 | 0.30 | 57729 | -3.23% |
| 29 Apr 2021 | 0.31 | 0.31 | 0.33 | 0.31 | 104084 | -3.13% |
| 28 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.31 | 57358 | 0.00% |
| 27 Apr 2021 | 0.32 | 0.34 | 0.34 | 0.32 | 60801 | -3.03% |
| 26 Apr 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 12053 | -2.94% |
| 23 Apr 2021 | 0.34 | 0.35 | 0.36 | 0.34 | 14798 | -2.86% |
| 22 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 29883 | -2.78% |
| 20 Apr 2021 | 0.36 | 0.37 | 0.37 | 0.36 | 5605 | -2.70% |
| 19 Apr 2021 | 0.37 | 0.37 | 0.39 | 0.37 | 52645 | -2.63% |
| 16 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 16823 | -5.00% |
| 15 Apr 2021 | 0.40 | 0.44 | 0.44 | 0.40 | 14606 | -4.76% |
| 13 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 6348 | -4.55% |
| 12 Apr 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 5671 | -2.22% |
| 09 Apr 2021 | 0.45 | 0.46 | 0.46 | 0.45 | 8239 | -2.17% |
| 08 Apr 2021 | 0.46 | 0.48 | 0.48 | 0.46 | 47033 | -4.17% |
| 07 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 4208 | 0.00% |
| 06 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 3464 | 0.00% |
| 05 Apr 2021 | 0.48 | 0.49 | 0.49 | 0.48 | 16375 | 0.00% |
| 01 Apr 2021 | 0.48 | 0.49 | 0.49 | 0.48 | 4854 | 0.00% |
| 31 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 88989 | 0.00% |
| 30 Mar 2021 | 0.48 | 0.48 | 0.49 | 0.48 | 5124 | 0.00% |
| 26 Mar 2021 | 0.48 | 0.49 | 0.49 | 0.48 | 28401 | 0.00% |
| 25 Mar 2021 | 0.48 | 0.48 | 0.49 | 0.48 | 69887 | 0.00% |
| 24 Mar 2021 | 0.48 | 0.49 | 0.49 | 0.48 | 10194 | 0.00% |
| 23 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 15521 | 0.00% |
| 22 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 2797 | 0.00% |
| 19 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 2565 | 0.00% |
| 18 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 14283 | 0.00% |
| 17 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 13057 | 0.00% |
| 16 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 12760 | -2.04% |
| 15 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 5920 | -2.00% |
| 12 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 4876 | -1.96% |
| 10 Mar 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 9327 | -1.92% |
| 09 Mar 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 7917 | -1.89% |
| 08 Mar 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 5310 | -1.85% |
| 05 Mar 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 11823 | -1.82% |
| 04 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 4938 | -1.79% |
| 03 Mar 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 2641 | -1.75% |
| 02 Mar 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 12501 | -1.72% |
| 01 Mar 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 17276 | -1.69% |
| 26 Feb 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 9514 | -1.67% |
| 25 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 4598 | -1.64% |
| 24 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 102693 | -1.61% |
| 23 Feb 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 1796 | -1.59% |
| 22 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 11668 | -1.56% |
| 19 Feb 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 18415 | -1.54% |
| 18 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 5019 | -1.52% |
| 17 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 39464 | -1.49% |
| 16 Feb 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 3135 | -1.47% |
| 15 Feb 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 30044 | -1.45% |
| 12 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 48688 | -1.43% |
| 11 Feb 2021 | 0.70 | 0.72 | 0.72 | 0.70 | 411688 | -1.41% |
| 10 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 23186 | 4.41% |
| 09 Feb 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 88391 | 4.62% |
| 08 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 66571 | 4.84% |
| 05 Feb 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 61656 | 5.08% |
| 04 Feb 2021 | 0.59 | 0.59 | 0.59 | 0.57 | 271326 | 3.51% |
| 03 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 32596 | 3.64% |
| 02 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 11054 | 3.77% |
| 01 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 38249 | 3.92% |
| 29 Jan 2021 | 0.51 | 0.51 | 0.51 | 0.50 | 45765 | 4.08% |
| 28 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.45 | 259326 | 4.26% |
| 27 Jan 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 334668 | 0.00% |
| 25 Jan 2021 | 0.47 | 0.43 | 0.47 | 0.43 | 373764 | 4.44% |
| 22 Jan 2021 | 0.45 | 0.41 | 0.45 | 0.41 | 160661 | 4.65% |
| 21 Jan 2021 | 0.43 | 0.41 | 0.43 | 0.39 | 214719 | 4.88% |
| 20 Jan 2021 | 0.41 | 0.41 | 0.41 | 0.37 | 498469 | 5.13% |
| 19 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.37 | 215865 | 2.63% |
| 18 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.37 | 20936 | 2.70% |
| 15 Jan 2021 | 0.37 | 0.36 | 0.37 | 0.36 | 19965 | 2.78% |
| 14 Jan 2021 | 0.36 | 0.34 | 0.36 | 0.34 | 55332 | 2.86% |
| 13 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.33 | 693946 | 2.94% |
| 12 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.32 | 534098 | 3.03% |
| 11 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.31 | 190457 | 3.13% |
| 08 Jan 2021 | 0.32 | 0.32 | 0.32 | 0.30 | 129261 | 3.23% |
| 07 Jan 2021 | 0.31 | 0.31 | 0.31 | 0.29 | 1174113 | 3.33% |
| 06 Jan 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 6947 | 3.45% |
| 05 Jan 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 112260 | 3.57% |
| 04 Jan 2021 | 0.28 | 0.28 | 0.28 | 0.26 | 226150 | 3.70% |
| 01 Jan 2021 | 0.27 | 0.26 | 0.27 | 0.25 | 9470 | 3.85% |
| 31 Dec 2020 | 0.26 | 0.25 | 0.26 | 0.24 | 142305 | 4.00% |
| 30 Dec 2020 | 0.25 | 0.26 | 0.26 | 0.25 | 52691 | -3.85% |
| 29 Dec 2020 | 0.26 | 0.27 | 0.27 | 0.26 | 14383 | -3.70% |
| 28 Dec 2020 | 0.27 | 0.29 | 0.29 | 0.27 | 72123 | -3.57% |
| 24 Dec 2020 | 0.28 | 0.29 | 0.29 | 0.28 | 24521 | -3.45% |
| 23 Dec 2020 | 0.29 | 0.30 | 0.30 | 0.29 | 1714 | -3.33% |
| 22 Dec 2020 | 0.30 | 0.32 | 0.32 | 0.30 | 5517 | -3.23% |
| 21 Dec 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 505 | 0.00% |
| 18 Dec 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 0.00% |
| 17 Dec 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 100 | 0.00% |
| 16 Dec 2020 | 0.31 | 0.32 | 0.32 | 0.31 | 5041 | 0.00% |
| 15 Dec 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 1025 | 3.33% |
| 14 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 8777 | 0.00% |
| 11 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 4830 | 0.00% |
| 10 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 1560 | 0.00% |
| 09 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 550 | 0.00% |
| 08 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 252 | 0.00% |
| 04 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 400 | 0.00% |
| 03 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 1425 | 0.00% |
| 02 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.29 | 7653 | 0.00% |
| 01 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 480 | 0.00% |
| 27 Nov 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 10501 | 0.00% |
| 25 Nov 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 20 | 0.00% |
| 24 Nov 2020 | 0.30 | 0.29 | 0.30 | 0.28 | 4786 | 3.45% |
| 20 Nov 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 0.00% |
| 19 Nov 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 110 | 0.00% |
| 17 Nov 2020 | 0.29 | 0.30 | 0.30 | 0.29 | 4018 | -3.33% |
| 12 Nov 2020 | 0.30 | 0.32 | 0.32 | 0.30 | 7200 | -3.23% |
| 11 Nov 2020 | 0.31 | 0.30 | 0.31 | 0.30 | 133 | 3.33% |
| 10 Nov 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 1720 | 0.00% |
| 09 Nov 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 511 | 0.00% |
| 06 Nov 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 200 | 0.00% |
| 05 Nov 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 7470 | 0.00% |
| 04 Nov 2020 | 0.30 | 0.31 | 0.31 | 0.30 | 5801 | -3.23% |
| 02 Nov 2020 | 0.31 | 0.32 | 0.32 | 0.31 | 531 | -3.13% |
| 30 Oct 2020 | 0.32 | 0.33 | 0.33 | 0.32 | 13222 | -3.03% |
| 26 Oct 2020 | 0.33 | 0.35 | 0.35 | 0.33 | 8375 | -2.94% |
| 23 Oct 2020 | 0.34 | 0.36 | 0.36 | 0.34 | 36494 | -2.86% |
| 22 Oct 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 8410 | 2.94% |
| 21 Oct 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 1362 | 3.03% |
| 20 Oct 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 7340 | 3.13% |
| 19 Oct 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 2601 | 3.23% |
| 16 Oct 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 3581 | 3.33% |
| 15 Oct 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 2447 | 3.45% |
| 14 Oct 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 3.57% |
| 13 Oct 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 1650 | 3.70% |
| 12 Oct 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 4000 | 0.00% |
| 09 Oct 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 101 | 3.85% |
| 08 Oct 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 11404 | 4.00% |
| 07 Oct 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.00% |
| 01 Oct 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 900 | -3.85% |
| 30 Sep 2020 | 0.26 | 0.25 | 0.26 | 0.25 | 5735 | 0.00% |
| 29 Sep 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 50 | -3.70% |
| 28 Sep 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 5766 | 0.00% |
| 25 Sep 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 2085 | 0.00% |
| 22 Sep 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 350 | 0.00% |
| 18 Sep 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 4030 | 0.00% |
| 16 Sep 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 9161 | 0.00% |
| 15 Sep 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 1700 | -3.57% |
| 14 Sep 2020 | 0.28 | 0.29 | 0.29 | 0.28 | 2116 | -3.45% |
| 11 Sep 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 3109 | 0.00% |
| 08 Sep 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 4095 | 0.00% |
| 07 Sep 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 450 | 0.00% |
| 04 Sep 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 3 | 3.57% |
| 03 Sep 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 975 | 0.00% |
| 02 Sep 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 7800 | 0.00% |
| 01 Sep 2020 | 0.28 | 0.28 | 0.29 | 0.28 | 5867 | 0.00% |
| 31 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 1015 | 0.00% |
| 28 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 3195 | 0.00% |
| 27 Aug 2020 | 0.28 | 0.27 | 0.28 | 0.27 | 359 | 0.00% |
| 26 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 8406 | 0.00% |
| 25 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 159 | 0.00% |
| 24 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 13252 | 0.00% |
| 21 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 285 | 0.00% |
| 20 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 211 | 0.00% |
| 18 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 1 | 0.00% |
| 17 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 5000 | -3.45% |
| 14 Aug 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 1299 | 0.00% |
| 13 Aug 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 823 | 0.00% |
| 12 Aug 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 1000 | 0.00% |
| 11 Aug 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 1759 | 0.00% |
| 10 Aug 2020 | 0.29 | 0.27 | 0.29 | 0.27 | 12265 | 3.57% |
| 07 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 5010 | 0.00% |
| 06 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 517 | 3.70% |
| 04 Aug 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 03 Aug 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 3761 | 0.00% |
| 31 Jul 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 43 | 0.00% |
| 29 Jul 2020 | 0.27 | 0.28 | 0.28 | 0.27 | 300 | -3.57% |
| 28 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 101 | 0.00% |
| 27 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 4041 | 0.00% |
| 24 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 2702 | 0.00% |
| 23 Jul 2020 | 0.28 | 0.29 | 0.29 | 0.28 | 2727 | -3.45% |
| 22 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 1302 | 0.00% |
| 21 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 2005 | 0.00% |
| 20 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 852 | 0.00% |
| 17 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 683 | 0.00% |
| 16 Jul 2020 | 0.29 | 0.30 | 0.30 | 0.29 | 8516 | -3.33% |
| 15 Jul 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 0.00% |
| 14 Jul 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 3550 | 3.45% |
| 13 Jul 2020 | 0.29 | 0.30 | 0.30 | 0.29 | 15384 | 0.00% |
| 10 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 220 | 3.57% |
| 09 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 10000 | 3.70% |
| 08 Jul 2020 | 0.27 | 0.26 | 0.27 | 0.26 | 15836 | 3.85% |
| 07 Jul 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 15000 | 4.00% |
| 06 Jul 2020 | 0.25 | 0.24 | 0.25 | 0.24 | 18329 | 4.17% |
| 02 Jul 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 17800 | 0.00% |
| 01 Jul 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 18000 | 4.35% |
| 30 Jun 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 2512 | 4.55% |
| 29 Jun 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 121 | 4.76% |
| 26 Jun 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 15630 | 5.00% |
| 25 Jun 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 15209 | 5.26% |
| 24 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5 | 0.00% |
| 23 Jun 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 24433 | -5.00% |
| 22 Jun 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 20000 | 5.26% |
| 19 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3701 | 0.00% |
| 18 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3340 | 0.00% |
| 17 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3130 | 0.00% |
| 16 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 259 | 0.00% |
| 15 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 450 | 0.00% |
| 12 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5460 | 0.00% |
| 11 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2753 | 0.00% |
| 10 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 300 | 0.00% |
| 09 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 7711 | 0.00% |
| 08 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 04 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 55 | 0.00% |
| 29 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 55 | 0.00% |
| 27 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 501 | 0.00% |
| 26 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 109 | 0.00% |
| 22 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 4409 | 0.00% |
| 21 May 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 601 | 0.00% |
| 20 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 300 | 0.00% |
| 18 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 0.00% |
| 15 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | 0.00% |
| 14 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
| 13 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2000 | 0.00% |
| 06 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5075 | 0.00% |
| 05 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 4733 | 0.00% |
| 04 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5 | 0.00% |
| 30 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5 | 0.00% |
| 29 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5267 | 0.00% |
| 28 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10000 | 0.00% |
| 27 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
| 16 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 205 | 0.00% |
| 15 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5500 | 0.00% |
| 09 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10000 | 0.00% |
| 08 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1715 | 0.00% |
| 01 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 896 | 0.00% |
| 30 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 0.00% |
| 24 Mar 2020 | 0.19 | 0.21 | 0.21 | 0.19 | 401 | -5.00% |
| 23 Mar 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 550 | 0.00% |
| 20 Mar 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 100 | 0.00% |
| 19 Mar 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 100 | 0.00% |
| 18 Mar 2020 | 0.20 | 0.20 | 0.21 | 0.20 | 10071 | 0.00% |
| 16 Mar 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 1000 | 0.00% |
| 11 Mar 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 1000 | 0.00% |
| 05 Mar 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 40 | 0.00% |
| 26 Feb 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 201 | 5.26% |
| 20 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1100 | 0.00% |
| 19 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5501 | 0.00% |
| 17 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 42511 | 0.00% |
| 14 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 11 | 0.00% |
| 11 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
| 10 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 451 | 0.00% |
| 05 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3000 | 0.00% |
| 27 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 0.00% |
| 24 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5 | 0.00% |
| 22 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1800 | 0.00% |
| 17 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5300 | 0.00% |
| 15 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 25 | 0.00% |
| 06 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 03 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2600 | 0.00% |
| 01 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 31 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 11 | 0.00% |
| 26 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 300 | 0.00% |
| 23 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 0.00% |
| 20 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 9000 | 0.00% |
| 19 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 501 | 0.00% |
| 17 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 10000 | 0.00% |
| 12 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 10000 | 0.00% |
| 10 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 250 | 0.00% |
| 09 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 7914 | 0.00% |
| 06 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 05 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 0.00% |
| 03 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 29 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 900 | 0.00% |
| 21 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 53 | 0.00% |
| 20 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 31 | 0.00% |
| 19 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 3123 | 0.00% |
| 14 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | 0.00% |
| 08 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 05 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 142 | -5.00% |
