Chambal Breweries & Distilleries Ltd
BSE :512301 Sector : TradingBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 21770 | -2.00% |
| 30 Apr 2024 | 10.02 | 10.00 | 10.02 | 10.00 | 27533 | 4.92% |
| 29 Apr 2024 | 9.55 | 9.52 | 9.55 | 9.28 | 31073 | 4.95% |
| 26 Apr 2024 | 9.10 | 9.10 | 9.10 | 8.70 | 66041 | 4.96% |
| 25 Apr 2024 | 8.67 | 8.57 | 8.67 | 8.57 | 14589 | 4.96% |
| 24 Apr 2024 | 8.26 | 8.42 | 8.66 | 8.00 | 15661 | 0.12% |
| 23 Apr 2024 | 8.25 | 8.19 | 8.25 | 7.98 | 22483 | 4.96% |
| 22 Apr 2024 | 7.86 | 8.06 | 8.06 | 7.51 | 17838 | 2.34% |
| 19 Apr 2024 | 7.68 | 7.68 | 7.69 | 7.68 | 4009 | -1.92% |
| 18 Apr 2024 | 7.83 | 7.98 | 7.98 | 7.83 | 9834 | -1.88% |
| 16 Apr 2024 | 7.98 | 8.14 | 8.14 | 7.98 | 5877 | -1.97% |
| 15 Apr 2024 | 8.14 | 8.25 | 8.25 | 8.14 | 7195 | -1.93% |
| 12 Apr 2024 | 8.30 | 8.30 | 8.30 | 8.20 | 6412 | 1.34% |
| 10 Apr 2024 | 8.19 | 8.35 | 8.35 | 8.19 | 3229 | -1.92% |
| 09 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 6091 | 1.95% |
| 08 Apr 2024 | 8.19 | 8.20 | 8.20 | 8.19 | 11463 | 1.87% |
| 05 Apr 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8063 | 1.90% |
| 04 Apr 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1870 | 1.94% |
| 03 Apr 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 3651 | 1.98% |
| 02 Apr 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 4596 | 1.88% |
| 01 Apr 2024 | 7.45 | 7.60 | 7.60 | 7.45 | 16234 | -1.97% |
| 28 Mar 2024 | 7.60 | 7.73 | 7.73 | 7.60 | 4994 | -1.68% |
| 27 Mar 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 2737 | -1.90% |
| 26 Mar 2024 | 7.88 | 8.00 | 8.00 | 7.88 | 6126 | -1.99% |
| 22 Mar 2024 | 8.04 | 8.20 | 8.20 | 8.04 | 1713 | -1.95% |
| 21 Mar 2024 | 8.20 | 8.20 | 8.52 | 8.20 | 7136 | -1.91% |
| 20 Mar 2024 | 8.36 | 8.40 | 8.40 | 8.36 | 2022 | -1.99% |
| 19 Mar 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 13278 | -1.95% |
| 18 Mar 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 5298 | -1.92% |
| 15 Mar 2024 | 8.87 | 8.69 | 8.94 | 8.10 | 38765 | 4.11% |
| 14 Mar 2024 | 8.52 | 7.75 | 8.53 | 7.73 | 30264 | 4.80% |
| 13 Mar 2024 | 8.13 | 8.97 | 8.97 | 8.13 | 51199 | -4.91% |
| 12 Mar 2024 | 8.55 | 8.55 | 8.55 | 8.15 | 28934 | 4.91% |
| 11 Mar 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 13220 | 4.89% |
| 07 Mar 2024 | 7.77 | 7.25 | 7.77 | 7.03 | 43370 | 5.00% |
| 06 Mar 2024 | 7.40 | 7.40 | 7.44 | 7.40 | 12659 | -4.88% |
| 05 Mar 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 18797 | -4.89% |
| 04 Mar 2024 | 8.18 | 8.18 | 8.40 | 8.18 | 26073 | -4.99% |
| 02 Mar 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 4535 | -4.97% |
| 01 Mar 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 24976 | -4.93% |
| 29 Feb 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 7666 | -4.99% |
| 28 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9862 | -4.93% |
| 27 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 5755 | -4.95% |
| 26 Feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 12661 | -4.97% |
| 23 Feb 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 8789 | -1.93% |
| 22 Feb 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 4978 | -1.98% |
| 21 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 4728 | -1.94% |
| 20 Feb 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 6009 | -1.98% |
| 19 Feb 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 7261 | -1.94% |
| 16 Feb 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 5277 | -1.98% |
| 15 Feb 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 8371 | -1.94% |
| 14 Feb 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 6085 | -1.97% |
| 13 Feb 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 9882 | -1.94% |
| 12 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 10651 | -1.97% |
| 09 Feb 2024 | 14.23 | 14.81 | 14.81 | 14.23 | 84142 | -2.00% |
| 08 Feb 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 22358 | 1.97% |
| 07 Feb 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 6950 | 1.93% |
| 06 Feb 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 10467 | 1.97% |
| 05 Feb 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 7827 | 1.93% |
| 02 Feb 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13581 | 1.97% |
| 01 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 6823 | 1.93% |
| 31 Jan 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 30170 | 1.97% |
| 30 Jan 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 8440 | 1.93% |
| 29 Jan 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12365 | 1.97% |
| 25 Jan 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 29677 | 1.92% |
| 24 Jan 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 25542 | 1.96% |
| 23 Jan 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 22234 | 2.00% |
| 20 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 13151 | 1.95% |
| 19 Jan 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 22214 | 1.99% |
| 18 Jan 2024 | 11.07 | 10.87 | 11.07 | 10.87 | 67506 | 1.93% |
| 17 Jan 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 28668 | 1.97% |
| 16 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 53972 | 1.91% |
| 15 Jan 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 34520 | 1.95% |
| 12 Jan 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 13091 | 1.99% |
| 11 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 12474 | 1.93% |
| 10 Jan 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 18982 | 1.96% |
| 09 Jan 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9525 | 1.90% |
| 08 Jan 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 42209 | 1.93% |
| 05 Jan 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 5582 | 1.97% |
| 04 Jan 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 8063 | 1.90% |
| 03 Jan 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 19340 | 1.93% |
| 02 Jan 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 47626 | 1.97% |
| 01 Jan 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 5802 | 1.89% |
| 29 Dec 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 30078 | 1.93% |
| 28 Dec 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 17059 | 1.97% |
| 27 Dec 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 9713 | 1.88% |
| 26 Dec 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 25005 | 1.91% |
| 22 Dec 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7950 | 1.95% |
| 21 Dec 2023 | 7.69 | 7.55 | 7.69 | 7.55 | 19622 | 1.99% |
| 20 Dec 2023 | 7.54 | 7.84 | 7.84 | 7.54 | 62495 | -1.95% |
| 19 Dec 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 6201 | 1.99% |
| 18 Dec 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 3475 | 1.89% |
| 15 Dec 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 25932 | 1.93% |
| 14 Dec 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7426 | 1.97% |
| 13 Dec 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 7161 | 1.86% |
| 12 Dec 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 15588 | 1.90% |
| 11 Dec 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 37594 | 1.93% |
| 08 Dec 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 15759 | 1.97% |
| 07 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 10030 | 1.85% |
| 06 Dec 2023 | 6.48 | 6.47 | 6.48 | 6.47 | 8027 | 1.89% |
| 05 Dec 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 24982 | 1.92% |
| 04 Dec 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 5270 | 1.96% |
| 01 Dec 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 7130 | 2.00% |
| 30 Nov 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 20707 | 1.87% |
| 29 Nov 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 12566 | 1.90% |
| 28 Nov 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 13699 | 1.94% |
| 24 Nov 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 21262 | 1.98% |
| 23 Nov 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 20820 | 1.83% |
| 22 Nov 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 24397 | 1.87% |
| 21 Nov 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 3541 | 1.90% |
| 20 Nov 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5400 | 1.94% |
| 17 Nov 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1521 | 1.98% |
| 16 Nov 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 11530 | 1.81% |
| 15 Nov 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 420 | 1.84% |
| 13 Nov 2023 | 4.88 | 4.71 | 4.88 | 4.71 | 11503 | 1.67% |
| 12 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 701 | 1.91% |
| 10 Nov 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 4680 | -1.88% |
| 09 Nov 2023 | 4.80 | 4.85 | 4.85 | 4.80 | 3259 | -1.84% |
| 08 Nov 2023 | 4.89 | 4.75 | 4.89 | 4.71 | 12878 | 1.88% |
| 07 Nov 2023 | 4.80 | 4.90 | 4.90 | 4.80 | 7066 | -1.84% |
| 06 Nov 2023 | 4.89 | 4.80 | 4.89 | 4.80 | 1731 | 1.88% |
| 03 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.79 | 12757 | 1.69% |
| 02 Nov 2023 | 4.72 | 4.72 | 4.72 | 4.70 | 18327 | 1.94% |
| 01 Nov 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 11233 | 1.98% |
| 31 Oct 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 14687 | 1.79% |
| 30 Oct 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 29089 | 1.83% |
| 27 Oct 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 1350 | 1.86% |
| 26 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 10655 | 1.90% |
| 25 Oct 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 15038 | 1.93% |
| 23 Oct 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 18131 | 1.97% |
| 20 Oct 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 4536 | 1.75% |
| 19 Oct 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 16569 | 1.79% |
| 18 Oct 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 5022 | 4.81% |
| 17 Oct 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 7695 | 4.76% |
| 16 Oct 2023 | 3.57 | 3.56 | 3.57 | 3.55 | 17922 | 5.00% |
| 13 Oct 2023 | 3.40 | 3.41 | 3.41 | 3.40 | 10107 | 4.62% |
| 12 Oct 2023 | 3.25 | 3.11 | 3.25 | 3.11 | 16980 | 4.84% |
| 10 Oct 2023 | 3.10 | 3.05 | 3.10 | 3.00 | 799 | 1.64% |
| 09 Oct 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 388 | 1.67% |
| 06 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 50 | 0.00% |
| 05 Oct 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 1084 | -3.23% |
| 04 Oct 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 702 | 0.00% |
| 03 Oct 2023 | 3.10 | 3.00 | 3.15 | 3.00 | 762 | 3.33% |
| 29 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 251 | 0.00% |
| 28 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 958 | -4.76% |
| 26 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 739 | 0.00% |
| 25 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 469 | 0.00% |
| 21 Sep 2023 | 3.15 | 3.15 | 3.30 | 3.15 | 8100 | 0.00% |
| 20 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 300 | -3.08% |
| 18 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 800 | 0.00% |
| 15 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1000 | 0.00% |
| 14 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 500 | -4.41% |
| 11 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 2208 | 0.00% |
| 08 Sep 2023 | 3.40 | 3.50 | 3.50 | 3.40 | 1600 | -2.86% |
| 07 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 10 | -2.78% |
| 05 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 71 | -4.51% |
| 04 Sep 2023 | 3.77 | 3.90 | 3.90 | 3.77 | 5100 | -4.80% |
| 01 Sep 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 214 | -1.98% |
| 31 Aug 2023 | 4.04 | 4.25 | 4.25 | 4.04 | 286 | -4.94% |
| 29 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 50 | -0.70% |
| 23 Aug 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1000 | 0.00% |
| 22 Aug 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1000 | -4.89% |
| 21 Aug 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4 | -1.32% |
| 17 Aug 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 1000 | 0.00% |
| 14 Aug 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 1050 | -5.00% |
| 11 Aug 2023 | 4.80 | 5.00 | 5.00 | 4.80 | 1446 | -4.95% |
| 10 Aug 2023 | 5.05 | 5.14 | 5.14 | 5.05 | 29512 | 3.06% |
| 09 Aug 2023 | 4.90 | 4.85 | 4.90 | 4.85 | 33809 | 9.87% |
| 08 Aug 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 34007 | 19.89% |
| 07 Aug 2023 | 3.72 | 3.69 | 3.72 | 3.50 | 27626 | 20.00% |
| 04 Aug 2023 | 3.10 | 2.85 | 3.10 | 2.80 | 3842 | 9.15% |
| 03 Aug 2023 | 2.84 | 3.09 | 3.09 | 2.72 | 5095 | 0.71% |
| 02 Aug 2023 | 2.82 | 3.29 | 3.29 | 2.82 | 2054 | -6.00% |
| 01 Aug 2023 | 3.00 | 2.70 | 3.27 | 2.70 | 7378 | 0.33% |
| 31 Jul 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 245 | 0.00% |
| 28 Jul 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 208 | -2.29% |
| 27 Jul 2023 | 3.06 | 2.92 | 3.14 | 2.92 | 1925 | 4.79% |
| 26 Jul 2023 | 2.92 | 2.84 | 2.92 | 2.84 | 10416 | 9.36% |
| 25 Jul 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 585 | 0.00% |
| 24 Jul 2023 | 2.67 | 2.80 | 2.80 | 2.67 | 2567 | -1.11% |
| 21 Jul 2023 | 2.70 | 2.66 | 2.70 | 2.66 | 2987 | 1.50% |
| 20 Jul 2023 | 2.66 | 2.70 | 2.70 | 2.66 | 4385 | 0.38% |
| 19 Jul 2023 | 2.65 | 2.95 | 2.95 | 2.65 | 5031 | -8.30% |
| 18 Jul 2023 | 2.89 | 2.97 | 2.97 | 2.89 | 377 | -2.69% |
| 17 Jul 2023 | 2.97 | 2.76 | 2.97 | 2.70 | 2375 | 10.00% |
| 14 Jul 2023 | 2.70 | 2.66 | 2.78 | 2.66 | 5773 | -3.57% |
| 13 Jul 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 4173 | 5.26% |
| 12 Jul 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2106 | -1.48% |
| 11 Jul 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 5341 | -1.82% |
| 10 Jul 2023 | 2.75 | 3.00 | 3.00 | 2.75 | 2032 | -8.33% |
| 07 Jul 2023 | 3.00 | 3.00 | 3.00 | 2.62 | 1275 | 6.76% |
| 06 Jul 2023 | 2.81 | 3.35 | 3.35 | 2.79 | 14521 | -9.35% |
| 05 Jul 2023 | 3.10 | 2.96 | 3.10 | 2.96 | 264 | 4.73% |
| 04 Jul 2023 | 2.96 | 2.90 | 2.98 | 2.90 | 390 | -0.67% |
| 03 Jul 2023 | 2.98 | 3.10 | 3.10 | 2.98 | 466 | -3.87% |
| 30 Jun 2023 | 3.10 | 2.93 | 3.10 | 2.93 | 527 | 5.80% |
| 28 Jun 2023 | 2.93 | 3.19 | 3.40 | 2.93 | 6978 | -8.15% |
| 27 Jun 2023 | 3.19 | 2.98 | 3.19 | 2.90 | 4336 | 10.00% |
| 26 Jun 2023 | 2.90 | 3.26 | 3.26 | 2.90 | 3670 | -3.01% |
| 23 Jun 2023 | 2.99 | 2.86 | 3.04 | 2.86 | 2048 | -2.29% |
| 22 Jun 2023 | 3.06 | 3.01 | 3.49 | 3.01 | 4987 | -5.85% |
| 21 Jun 2023 | 3.25 | 2.95 | 3.55 | 2.95 | 2490 | 0.31% |
| 20 Jun 2023 | 3.24 | 3.25 | 3.30 | 3.24 | 1197 | -0.31% |
| 19 Jun 2023 | 3.25 | 3.01 | 3.50 | 3.01 | 4496 | -1.52% |
| 16 Jun 2023 | 3.30 | 3.05 | 3.33 | 3.05 | 2170 | -0.90% |
| 15 Jun 2023 | 3.33 | 3.06 | 3.33 | 3.06 | 5812 | 8.82% |
| 14 Jun 2023 | 3.06 | 3.17 | 3.17 | 3.05 | 5507 | 5.52% |
| 13 Jun 2023 | 2.90 | 2.95 | 2.95 | 2.90 | 1825 | -1.69% |
| 12 Jun 2023 | 2.95 | 2.64 | 2.99 | 2.64 | 1502 | 0.68% |
| 09 Jun 2023 | 2.93 | 2.97 | 2.97 | 2.93 | 1660 | 0.34% |
| 08 Jun 2023 | 2.92 | 2.93 | 2.99 | 2.92 | 3781 | 0.00% |
| 07 Jun 2023 | 2.92 | 3.20 | 3.20 | 2.92 | 2177 | 0.00% |
| 06 Jun 2023 | 2.92 | 3.00 | 3.00 | 2.92 | 663 | -4.89% |
| 05 Jun 2023 | 3.07 | 3.09 | 3.09 | 3.07 | 581 | -0.97% |
| 02 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1988 | 0.00% |
| 01 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 216 | -4.62% |
| 31 May 2023 | 3.25 | 3.04 | 3.34 | 3.04 | 1960 | 1.88% |
| 30 May 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 702 | 0.00% |
| 29 May 2023 | 3.19 | 3.25 | 3.25 | 2.96 | 12228 | 2.90% |
| 26 May 2023 | 3.10 | 3.38 | 3.38 | 3.10 | 3059 | -3.73% |
| 25 May 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 258 | 0.00% |
| 24 May 2023 | 3.22 | 3.24 | 3.24 | 3.22 | 200 | 4.21% |
| 23 May 2023 | 3.09 | 2.81 | 3.09 | 2.81 | 92349 | 4.75% |
| 22 May 2023 | 2.95 | 3.06 | 3.06 | 2.95 | 282 | 0.34% |
| 19 May 2023 | 2.94 | 2.94 | 2.99 | 2.94 | 5854 | 0.00% |
| 18 May 2023 | 2.94 | 2.94 | 2.94 | 2.75 | 1334 | 5.00% |
| 17 May 2023 | 2.80 | 3.06 | 3.06 | 2.80 | 1582 | -4.11% |
| 16 May 2023 | 2.92 | 2.91 | 2.92 | 2.91 | 150 | 0.69% |
| 15 May 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 6204 | 4.69% |
| 12 May 2023 | 2.77 | 2.75 | 2.77 | 2.75 | 1926 | 1.47% |
| 11 May 2023 | 2.73 | 2.87 | 2.87 | 2.73 | 4625 | -4.88% |
| 10 May 2023 | 2.87 | 2.87 | 2.88 | 2.87 | 13925 | 0.00% |
| 09 May 2023 | 2.87 | 2.99 | 2.99 | 2.87 | 1541 | -0.35% |
| 08 May 2023 | 2.88 | 2.94 | 2.94 | 2.70 | 1500 | 2.49% |
| 05 May 2023 | 2.81 | 2.78 | 2.81 | 2.78 | 1308 | 4.85% |
| 04 May 2023 | 2.68 | 2.68 | 2.78 | 2.68 | 1207 | 0.00% |
| 03 May 2023 | 2.68 | 2.66 | 2.79 | 2.66 | 1045 | 0.75% |
| 02 May 2023 | 2.66 | 2.80 | 2.80 | 2.66 | 1152 | -5.00% |
| 28 Apr 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 1738 | 1.82% |
| 27 Apr 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 5334 | 0.36% |
| 26 Apr 2023 | 2.74 | 2.62 | 2.74 | 2.50 | 1357 | 4.58% |
| 25 Apr 2023 | 2.62 | 2.75 | 2.75 | 2.62 | 1567 | -4.73% |
| 24 Apr 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 410 | 0.00% |
| 20 Apr 2023 | 2.75 | 2.82 | 2.82 | 2.75 | 311 | 1.85% |
| 19 Apr 2023 | 2.70 | 2.88 | 2.88 | 2.70 | 111 | -1.82% |
| 18 Apr 2023 | 2.75 | 2.51 | 2.77 | 2.51 | 87 | 4.17% |
| 17 Apr 2023 | 2.64 | 2.77 | 2.90 | 2.64 | 2358 | -4.69% |
| 13 Apr 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 34 | 0.00% |
| 12 Apr 2023 | 2.77 | 2.64 | 2.77 | 2.52 | 1071 | 4.92% |
| 11 Apr 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 26 | 0.00% |
| 10 Apr 2023 | 2.64 | 2.63 | 2.64 | 2.63 | 400 | 4.76% |
| 06 Apr 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 4632 | 0.00% |
| 05 Apr 2023 | 2.52 | 2.69 | 2.70 | 2.52 | 4942 | -2.33% |
| 03 Apr 2023 | 2.58 | 2.47 | 2.58 | 2.35 | 3958 | 4.45% |
| 31 Mar 2023 | 2.47 | 2.60 | 2.60 | 2.47 | 554 | -5.00% |
| 29 Mar 2023 | 2.60 | 2.41 | 2.63 | 2.41 | 1409 | 3.17% |
| 28 Mar 2023 | 2.52 | 2.65 | 2.65 | 2.52 | 257 | -4.91% |
| 27 Mar 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 113 | -4.68% |
| 24 Mar 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 100 | 0.00% |
| 23 Mar 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 913 | -4.79% |
| 22 Mar 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | -0.34% |
| 21 Mar 2023 | 2.93 | 2.94 | 2.94 | 2.93 | 51 | -0.34% |
| 20 Mar 2023 | 2.94 | 3.08 | 3.08 | 2.94 | 257 | 0.00% |
| 17 Mar 2023 | 2.94 | 2.80 | 2.94 | 2.80 | 244 | 5.00% |
| 16 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.58 | 471 | 3.70% |
| 15 Mar 2023 | 2.70 | 2.46 | 2.70 | 2.46 | 4897 | 4.65% |
| 14 Mar 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 1654 | -4.80% |
| 13 Mar 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 566 | -4.91% |
| 10 Mar 2023 | 2.85 | 2.99 | 2.99 | 2.85 | 7 | -4.68% |
| 09 Mar 2023 | 2.99 | 2.75 | 2.99 | 2.75 | 1187 | 4.91% |
| 08 Mar 2023 | 2.85 | 2.66 | 2.94 | 2.66 | 427 | 1.79% |
| 06 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 1243 | -1.06% |
| 03 Mar 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 132 | 4.81% |
| 02 Mar 2023 | 2.70 | 2.98 | 2.98 | 2.70 | 1110 | -4.93% |
| 01 Mar 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 234 | 4.80% |
| 28 Feb 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 7 | -4.91% |
| 27 Feb 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 81 | -0.35% |
| 24 Feb 2023 | 2.86 | 2.89 | 2.89 | 2.86 | 3111 | -1.04% |
| 23 Feb 2023 | 2.89 | 2.95 | 2.95 | 2.73 | 1496 | 1.05% |
| 22 Feb 2023 | 2.86 | 2.99 | 2.99 | 2.86 | 1047 | -4.35% |
| 21 Feb 2023 | 2.99 | 3.03 | 3.03 | 2.89 | 6470 | -1.64% |
| 20 Feb 2023 | 3.04 | 2.77 | 3.04 | 2.76 | 15117 | 4.83% |
| 17 Feb 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 197 | 0.00% |
| 16 Feb 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 138 | -3.01% |
| 15 Feb 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2 | 0.00% |
| 14 Feb 2023 | 2.99 | 3.00 | 3.00 | 2.99 | 1363 | -0.33% |
| 13 Feb 2023 | 3.00 | 3.08 | 3.08 | 3.00 | 2199 | 1.69% |
| 10 Feb 2023 | 2.95 | 2.69 | 2.95 | 2.69 | 2690 | 4.61% |
| 09 Feb 2023 | 2.82 | 2.96 | 2.96 | 2.82 | 500 | 0.00% |
| 08 Feb 2023 | 2.82 | 2.90 | 3.08 | 2.82 | 4898 | -4.41% |
| 07 Feb 2023 | 2.95 | 2.95 | 3.25 | 2.95 | 2305 | -4.84% |
| 06 Feb 2023 | 3.10 | 3.11 | 3.11 | 3.10 | 590 | -0.32% |
| 03 Feb 2023 | 3.11 | 3.27 | 3.41 | 3.11 | 1151 | -4.89% |
| 02 Feb 2023 | 3.27 | 3.12 | 3.27 | 3.12 | 1981 | 4.81% |
| 01 Feb 2023 | 3.12 | 3.43 | 3.43 | 3.12 | 1017 | -4.88% |
| 31 Jan 2023 | 3.28 | 3.50 | 3.60 | 3.28 | 11100 | -4.93% |
| 30 Jan 2023 | 3.45 | 3.30 | 3.45 | 3.30 | 5401 | 4.55% |
| 27 Jan 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 329 | 4.76% |
| 25 Jan 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 250 | 5.00% |
| 24 Jan 2023 | 3.00 | 3.08 | 3.23 | 3.00 | 461 | -2.60% |
| 23 Jan 2023 | 3.08 | 3.38 | 3.38 | 3.08 | 4240 | -4.94% |
| 20 Jan 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 14160 | -4.71% |
| 19 Jan 2023 | 3.40 | 3.41 | 3.41 | 3.40 | 83 | -0.29% |
| 18 Jan 2023 | 3.41 | 3.36 | 3.42 | 3.36 | 3778 | 1.49% |
| 17 Jan 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 302 | 0.00% |
| 16 Jan 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 5328 | 4.35% |
| 13 Jan 2023 | 3.22 | 3.22 | 3.38 | 3.22 | 1466 | -4.73% |
| 12 Jan 2023 | 3.38 | 3.07 | 3.38 | 3.07 | 7078 | 4.64% |
| 11 Jan 2023 | 3.23 | 3.41 | 3.41 | 3.23 | 800 | -5.00% |
| 10 Jan 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 205 | 0.00% |
| 09 Jan 2023 | 3.40 | 3.53 | 3.53 | 3.40 | 158 | -3.95% |
| 06 Jan 2023 | 3.54 | 3.60 | 3.60 | 3.54 | 7633 | 0.00% |
| 05 Jan 2023 | 3.54 | 3.28 | 3.60 | 3.28 | 167 | 2.61% |
| 04 Jan 2023 | 3.45 | 3.58 | 3.58 | 3.45 | 796 | -4.17% |
| 03 Jan 2023 | 3.60 | 3.40 | 3.60 | 3.40 | 1629 | 4.35% |
| 02 Jan 2023 | 3.45 | 3.45 | 3.51 | 3.45 | 2557 | -3.09% |
| 30 Dec 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 880 | 4.71% |
| 29 Dec 2022 | 3.40 | 3.26 | 3.40 | 3.25 | 385 | 4.62% |
| 28 Dec 2022 | 3.25 | 3.30 | 3.30 | 3.25 | 1561 | -1.52% |
| 27 Dec 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 290 | 4.76% |
| 26 Dec 2022 | 3.15 | 2.91 | 3.15 | 2.90 | 2440 | 5.00% |
| 23 Dec 2022 | 3.00 | 3.26 | 3.26 | 3.00 | 1664 | -3.54% |
| 22 Dec 2022 | 3.11 | 3.40 | 3.40 | 3.10 | 1249 | -9.33% |
| 21 Dec 2022 | 3.43 | 3.80 | 3.80 | 3.42 | 2409 | -9.50% |
| 20 Dec 2022 | 3.79 | 3.99 | 3.99 | 3.65 | 2832 | -1.81% |
| 19 Dec 2022 | 3.86 | 3.87 | 3.87 | 3.86 | 5462 | -0.77% |
| 16 Dec 2022 | 3.89 | 3.93 | 3.93 | 3.61 | 4053 | -1.02% |
| 15 Dec 2022 | 3.93 | 3.70 | 3.99 | 3.35 | 6301 | 6.22% |
| 14 Dec 2022 | 3.70 | 3.70 | 4.00 | 3.70 | 3131 | 0.00% |
| 13 Dec 2022 | 3.70 | 3.81 | 3.81 | 3.55 | 7702 | 6.63% |
| 12 Dec 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 2563 | 9.81% |
| 09 Dec 2022 | 3.16 | 3.52 | 3.52 | 3.16 | 4951 | -1.25% |
| 08 Dec 2022 | 3.20 | 3.56 | 3.90 | 3.20 | 12494 | -9.86% |
| 07 Dec 2022 | 3.55 | 3.23 | 3.55 | 3.23 | 3122 | 9.91% |
| 06 Dec 2022 | 3.23 | 3.24 | 3.24 | 2.95 | 3309 | 4.53% |
| 05 Dec 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 108 | 0.00% |
| 30 Nov 2022 | 3.09 | 3.20 | 3.20 | 3.09 | 1082 | -4.92% |
| 29 Nov 2022 | 3.25 | 3.25 | 3.25 | 3.24 | 6724 | 4.84% |
| 28 Nov 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 2198 | -4.62% |
| 25 Nov 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 5116 | 0.00% |
| 24 Nov 2022 | 3.25 | 3.26 | 3.26 | 3.25 | 243 | -0.31% |
| 22 Nov 2022 | 3.26 | 3.00 | 3.26 | 3.00 | 23395 | 4.82% |
| 21 Nov 2022 | 3.11 | 2.97 | 3.11 | 2.97 | 242 | 4.71% |
| 18 Nov 2022 | 2.97 | 2.85 | 2.97 | 2.85 | 2240 | 4.21% |
| 17 Nov 2022 | 2.85 | 2.95 | 3.09 | 2.85 | 4957 | -3.39% |
| 16 Nov 2022 | 2.95 | 2.85 | 2.95 | 2.85 | 11693 | 3.51% |
| 15 Nov 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 12 | 0.00% |
| 14 Nov 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 29 | 0.00% |
| 11 Nov 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 1705 | -5.00% |
| 09 Nov 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 378 | 0.00% |
| 07 Nov 2022 | 3.00 | 3.14 | 3.14 | 3.00 | 551 | -4.46% |
| 04 Nov 2022 | 3.14 | 3.15 | 3.15 | 3.14 | 2662 | 1.29% |
| 03 Nov 2022 | 3.10 | 2.90 | 3.10 | 2.90 | 2610 | 1.64% |
| 02 Nov 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 502 | -1.61% |
| 01 Nov 2022 | 3.10 | 3.06 | 3.20 | 3.06 | 242 | 1.64% |
| 31 Oct 2022 | 3.05 | 3.00 | 3.05 | 3.00 | 131 | 1.67% |
| 28 Oct 2022 | 3.00 | 3.15 | 3.30 | 3.00 | 3817 | -4.76% |
| 27 Oct 2022 | 3.15 | 3.17 | 3.17 | 3.15 | 647 | -0.63% |
| 25 Oct 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 410 | 4.97% |
| 21 Oct 2022 | 3.02 | 3.17 | 3.17 | 3.02 | 125 | -4.73% |
| 20 Oct 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 1141 | -4.52% |
| 19 Oct 2022 | 3.32 | 3.17 | 3.32 | 3.17 | 3385 | 4.73% |
| 18 Oct 2022 | 3.17 | 2.87 | 3.17 | 2.87 | 7471 | 4.97% |
| 17 Oct 2022 | 3.02 | 3.16 | 3.16 | 3.02 | 2083 | -4.73% |
| 14 Oct 2022 | 3.17 | 3.33 | 3.33 | 3.17 | 2972 | -4.80% |
| 13 Oct 2022 | 3.33 | 3.33 | 3.45 | 3.33 | 655 | 0.30% |
| 12 Oct 2022 | 3.32 | 3.45 | 3.45 | 3.32 | 1575 | -4.87% |
| 11 Oct 2022 | 3.49 | 3.50 | 3.50 | 3.49 | 1123 | -0.29% |
| 10 Oct 2022 | 3.50 | 3.61 | 3.61 | 3.50 | 491 | 1.74% |
| 07 Oct 2022 | 3.44 | 3.35 | 3.45 | 3.32 | 8913 | -1.43% |
| 06 Oct 2022 | 3.49 | 3.60 | 3.67 | 3.40 | 4813 | -0.29% |
| 04 Oct 2022 | 3.50 | 3.55 | 3.72 | 3.38 | 11211 | -1.41% |
| 03 Oct 2022 | 3.55 | 3.91 | 3.91 | 3.55 | 3221 | -4.83% |
| 30 Sep 2022 | 3.73 | 3.85 | 3.85 | 3.68 | 3581 | 1.36% |
| 29 Sep 2022 | 3.68 | 3.75 | 3.75 | 3.68 | 6238 | 2.51% |
| 28 Sep 2022 | 3.59 | 3.59 | 3.62 | 3.59 | 3707 | 3.76% |
| 27 Sep 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 355 | 4.85% |
| 26 Sep 2022 | 3.30 | 3.47 | 3.47 | 3.30 | 7523 | -0.30% |
| 23 Sep 2022 | 3.31 | 3.26 | 3.58 | 3.26 | 15074 | -3.50% |
| 22 Sep 2022 | 3.43 | 3.70 | 3.79 | 3.43 | 5870 | -4.99% |
| 21 Sep 2022 | 3.61 | 3.80 | 3.97 | 3.61 | 4581 | -4.75% |
| 20 Sep 2022 | 3.79 | 3.70 | 3.80 | 3.44 | 8082 | 4.70% |
| 19 Sep 2022 | 3.62 | 3.36 | 3.69 | 3.35 | 11247 | 2.84% |
| 16 Sep 2022 | 3.52 | 3.82 | 3.82 | 3.47 | 4925 | -3.56% |
| 15 Sep 2022 | 3.65 | 4.02 | 4.02 | 3.65 | 12698 | -4.95% |
| 14 Sep 2022 | 3.84 | 3.89 | 3.89 | 3.53 | 15958 | 3.50% |
| 13 Sep 2022 | 3.71 | 3.69 | 3.72 | 3.53 | 17167 | 4.51% |
| 12 Sep 2022 | 3.55 | 3.40 | 3.59 | 3.30 | 14727 | 2.90% |
| 09 Sep 2022 | 3.45 | 3.42 | 3.78 | 3.42 | 25741 | -4.17% |
| 08 Sep 2022 | 3.60 | 3.96 | 3.96 | 3.60 | 17582 | -4.76% |
| 07 Sep 2022 | 3.78 | 3.60 | 3.78 | 3.60 | 25568 | 5.00% |
| 06 Sep 2022 | 3.60 | 3.69 | 3.69 | 3.56 | 3680 | -2.44% |
| 05 Sep 2022 | 3.69 | 3.89 | 3.89 | 3.61 | 16770 | -2.89% |
| 02 Sep 2022 | 3.80 | 3.80 | 4.13 | 3.80 | 15767 | -5.00% |
| 01 Sep 2022 | 4.00 | 4.12 | 4.30 | 3.92 | 11719 | -2.91% |
| 30 Aug 2022 | 4.12 | 4.14 | 4.17 | 3.87 | 25943 | 3.52% |
| 29 Aug 2022 | 3.98 | 4.08 | 4.08 | 3.71 | 91986 | 2.05% |
| 26 Aug 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 2030 | 4.84% |
| 25 Aug 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 1877 | 4.79% |
| 24 Aug 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 9575 | 4.72% |
| 23 Aug 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 10846 | 4.95% |
| 22 Aug 2022 | 3.23 | 3.05 | 3.23 | 2.96 | 5918 | 4.19% |
| 19 Aug 2022 | 3.10 | 3.12 | 3.12 | 3.10 | 634 | -0.64% |
| 18 Aug 2022 | 3.12 | 3.20 | 3.42 | 3.12 | 2785 | -4.59% |
| 17 Aug 2022 | 3.27 | 3.40 | 3.47 | 3.16 | 4461 | -1.51% |
| 16 Aug 2022 | 3.32 | 3.18 | 3.33 | 3.03 | 2674 | 4.40% |
| 12 Aug 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 110 | -1.55% |
| 11 Aug 2022 | 3.23 | 3.25 | 3.25 | 2.95 | 863 | 4.19% |
| 10 Aug 2022 | 3.10 | 3.10 | 3.18 | 3.00 | 11787 | 1.97% |
| 08 Aug 2022 | 3.04 | 3.05 | 3.05 | 2.90 | 2975 | -0.33% |
| 05 Aug 2022 | 3.05 | 2.94 | 3.08 | 2.80 | 33349 | 3.74% |
| 04 Aug 2022 | 2.94 | 2.80 | 3.00 | 2.76 | 3312 | 1.38% |
| 03 Aug 2022 | 2.90 | 2.81 | 2.90 | 2.81 | 3810 | -1.69% |
| 02 Aug 2022 | 2.95 | 2.99 | 2.99 | 2.90 | 434 | 1.72% |
| 01 Aug 2022 | 2.90 | 2.85 | 2.90 | 2.79 | 4818 | -1.02% |
| 29 Jul 2022 | 2.93 | 2.99 | 2.99 | 2.76 | 351 | 1.03% |
| 28 Jul 2022 | 2.90 | 2.73 | 2.90 | 2.73 | 1384 | 4.69% |
| 27 Jul 2022 | 2.77 | 2.80 | 2.80 | 2.77 | 1050 | -4.81% |
| 26 Jul 2022 | 2.91 | 2.98 | 3.09 | 2.90 | 3498 | -2.35% |
| 25 Jul 2022 | 2.98 | 3.05 | 3.05 | 2.84 | 21047 | 0.00% |
| 22 Jul 2022 | 2.98 | 2.97 | 2.98 | 2.84 | 1562 | 0.00% |
| 21 Jul 2022 | 2.98 | 3.28 | 3.28 | 2.98 | 2046 | -4.79% |
| 20 Jul 2022 | 3.13 | 3.13 | 3.13 | 2.98 | 794 | 0.00% |
| 19 Jul 2022 | 3.13 | 3.10 | 3.13 | 3.10 | 1090 | 0.00% |
| 18 Jul 2022 | 3.13 | 3.16 | 3.16 | 2.87 | 2572 | 3.64% |
| 15 Jul 2022 | 3.02 | 3.10 | 3.10 | 2.82 | 5510 | 2.03% |
| 14 Jul 2022 | 2.96 | 2.96 | 3.26 | 2.96 | 7013 | -4.82% |
| 13 Jul 2022 | 3.11 | 3.43 | 3.43 | 3.11 | 796 | -4.89% |
| 12 Jul 2022 | 3.27 | 3.25 | 3.30 | 3.00 | 2744 | 3.81% |
| 11 Jul 2022 | 3.15 | 3.32 | 3.32 | 3.04 | 32946 | -0.63% |
| 06 Jul 2022 | 3.17 | 3.15 | 3.17 | 3.15 | 400 | 0.00% |
| 05 Jul 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 2000 | 0.00% |
| 01 Jul 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 101 | 0.00% |
| 23 Jun 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 100 | 4.62% |
| 22 Jun 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 1000 | 4.48% |
| 21 Jun 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 200 | 4.69% |
| 20 Jun 2022 | 2.77 | 2.60 | 2.77 | 2.51 | 10195 | 4.92% |
| 17 Jun 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 7883 | 4.76% |
| 16 Jun 2022 | 2.52 | 2.35 | 2.52 | 2.35 | 1840 | 5.00% |
| 15 Jun 2022 | 2.40 | 2.37 | 2.61 | 2.37 | 56461 | -3.61% |
| 14 Jun 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 3300 | -4.96% |
| 13 Jun 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 500 | -4.73% |
| 10 Jun 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 400 | -4.84% |
| 09 Jun 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 540 | -4.93% |
| 08 Jun 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 360 | -4.70% |
| 07 Jun 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 100 | -4.78% |
| 30 May 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 2350 | -4.83% |
| 27 May 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 180 | -4.86% |
| 26 May 2022 | 3.70 | 3.95 | 3.95 | 3.70 | 1300 | -4.88% |
| 25 May 2022 | 3.89 | 4.19 | 4.22 | 3.85 | 24360 | -3.47% |
| 24 May 2022 | 4.03 | 4.05 | 4.12 | 3.75 | 18545 | 2.54% |
| 23 May 2022 | 3.93 | 3.92 | 3.93 | 3.85 | 17729 | 4.80% |
| 20 May 2022 | 3.75 | 3.74 | 3.75 | 3.41 | 25195 | 4.75% |
| 19 May 2022 | 3.58 | 3.59 | 3.62 | 3.31 | 10107 | 3.77% |
| 18 May 2022 | 3.45 | 3.44 | 3.45 | 3.44 | 2825 | 4.86% |
| 17 May 2022 | 3.29 | 3.29 | 3.29 | 3.26 | 3988 | 4.44% |
| 16 May 2022 | 3.15 | 2.95 | 3.15 | 2.95 | 2580 | 4.65% |
| 13 May 2022 | 3.01 | 3.18 | 3.18 | 2.88 | 38570 | -0.66% |
| 12 May 2022 | 3.03 | 3.00 | 3.07 | 2.79 | 36326 | 3.41% |
| 11 May 2022 | 2.93 | 2.93 | 2.94 | 2.66 | 10834 | 4.64% |
| 10 May 2022 | 2.80 | 2.81 | 2.81 | 2.70 | 4544 | 4.48% |
| 09 May 2022 | 2.68 | 2.60 | 2.68 | 2.44 | 9512 | 4.69% |
| 06 May 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 200 | 0.00% |
| 04 May 2022 | 2.56 | 2.55 | 2.65 | 2.55 | 5071 | 0.39% |
| 28 Apr 2022 | 2.55 | 2.40 | 2.56 | 2.40 | 959 | 4.08% |
| 26 Apr 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 300 | -4.67% |
| 25 Apr 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 100 | 0.00% |
| 22 Apr 2022 | 2.57 | 2.55 | 2.60 | 2.55 | 5500 | 0.78% |
| 21 Apr 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 13583 | -4.85% |
| 20 Apr 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 100 | 0.00% |
| 19 Apr 2022 | 2.68 | 2.47 | 2.73 | 2.47 | 2027 | 3.08% |
| 18 Apr 2022 | 2.60 | 2.60 | 2.76 | 2.60 | 2940 | -1.14% |
| 13 Apr 2022 | 2.63 | 2.50 | 2.63 | 2.50 | 300 | 0.00% |
| 11 Apr 2022 | 2.63 | 2.51 | 2.63 | 2.51 | 3205 | 4.78% |
| 07 Apr 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 272 | 4.15% |
| 06 Apr 2022 | 2.41 | 2.40 | 2.41 | 2.40 | 1276 | 4.78% |
| 05 Apr 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 215 | 0.00% |
| 04 Apr 2022 | 2.30 | 2.21 | 2.31 | 2.21 | 2812 | 0.00% |
| 01 Apr 2022 | 2.30 | 2.22 | 2.30 | 2.22 | 2545 | -1.29% |
| 31 Mar 2022 | 2.33 | 2.45 | 2.45 | 2.33 | 600 | -4.90% |
| 30 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 600 | -4.67% |
| 29 Mar 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 623 | -4.81% |
| 28 Mar 2022 | 2.70 | 2.80 | 2.80 | 2.70 | 2050 | -4.59% |
| 25 Mar 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 600 | -4.71% |
| 23 Mar 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 1000 | -4.81% |
| 22 Mar 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | -1.27% |
| 21 Mar 2022 | 3.16 | 3.20 | 3.20 | 3.16 | 100 | -4.82% |
| 17 Mar 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 11000 | -4.87% |
| 14 Mar 2022 | 3.49 | 3.67 | 3.67 | 3.49 | 15060 | -4.90% |
| 07 Mar 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 675 | -4.92% |
| 28 Feb 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 875 | -4.93% |
| 07 Feb 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 1 | -4.92% |
| 31 Jan 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 5300 | -4.90% |
| 24 Jan 2022 | 4.49 | 4.89 | 4.95 | 4.49 | 43862 | -4.87% |
| 21 Jan 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 38606 | 4.89% |
| 20 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 10104 | 4.90% |
| 19 Jan 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 17001 | 4.89% |
| 18 Jan 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 15594 | 4.87% |
| 17 Jan 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 10154 | 4.84% |
| 14 Jan 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 16040 | 4.79% |
| 13 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.46 | 12217 | 4.72% |
| 12 Jan 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 3196 | 4.95% |
| 11 Jan 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 1980 | 4.87% |
| 10 Jan 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 3676 | 4.76% |
| 07 Jan 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 1105 | 5.00% |
| 06 Jan 2022 | 2.80 | 2.67 | 2.80 | 2.67 | 1104 | 4.87% |
| 05 Jan 2022 | 2.67 | 2.55 | 2.67 | 2.55 | 184 | 4.71% |
| 04 Jan 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 5562 | 0.00% |
| 03 Jan 2022 | 2.55 | 2.46 | 2.55 | 2.46 | 550 | 3.66% |
| 31 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.34 | 2021 | 0.00% |
| 30 Dec 2021 | 2.46 | 2.35 | 2.46 | 2.35 | 215 | 4.68% |
| 29 Dec 2021 | 2.35 | 2.46 | 2.46 | 2.35 | 1501 | -4.47% |
| 28 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 972 | -4.65% |
| 27 Dec 2021 | 2.58 | 2.70 | 2.71 | 2.58 | 1540 | -4.80% |
| 24 Dec 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 3100 | 0.00% |
| 23 Dec 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 2000 | -4.91% |
| 22 Dec 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | -4.36% |
| 21 Dec 2021 | 2.98 | 2.84 | 2.98 | 2.84 | 1300 | 0.00% |
| 20 Dec 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 601 | -4.49% |
| 17 Dec 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 105 | -4.88% |
| 16 Dec 2021 | 3.28 | 3.30 | 3.30 | 3.28 | 782 | -4.93% |
| 15 Dec 2021 | 3.45 | 3.28 | 3.45 | 3.28 | 1192 | 0.00% |
| 14 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 200 | -4.96% |
| 13 Dec 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 41 | -4.97% |
| 09 Dec 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 458 | -4.98% |
| 08 Dec 2021 | 4.02 | 4.02 | 4.28 | 4.02 | 127 | -4.96% |
| 07 Dec 2021 | 4.23 | 4.35 | 4.35 | 4.01 | 9962 | 0.24% |
| 06 Dec 2021 | 4.22 | 4.29 | 4.35 | 4.03 | 6443 | 0.24% |
| 03 Dec 2021 | 4.21 | 4.23 | 4.27 | 3.87 | 9521 | 3.44% |
| 02 Dec 2021 | 4.07 | 4.29 | 4.29 | 3.95 | 13435 | -1.45% |
| 01 Dec 2021 | 4.13 | 4.09 | 4.13 | 3.75 | 8497 | 4.82% |
| 30 Nov 2021 | 3.94 | 3.95 | 3.95 | 3.60 | 2808 | 4.23% |
| 29 Nov 2021 | 3.78 | 3.78 | 3.78 | 3.45 | 12915 | 4.71% |
| 26 Nov 2021 | 3.61 | 3.75 | 3.75 | 3.61 | 3759 | -3.73% |
| 25 Nov 2021 | 3.75 | 3.65 | 3.75 | 3.59 | 4004 | 4.75% |
| 24 Nov 2021 | 3.58 | 3.58 | 3.58 | 3.42 | 4089 | 0.00% |
| 23 Nov 2021 | 3.58 | 3.58 | 3.58 | 3.41 | 5061 | 0.00% |
| 22 Nov 2021 | 3.58 | 3.58 | 3.60 | 3.55 | 8284 | 3.47% |
| 18 Nov 2021 | 3.46 | 3.40 | 3.46 | 3.40 | 1470 | 4.85% |
| 17 Nov 2021 | 3.30 | 3.25 | 3.30 | 3.15 | 11984 | 4.76% |
| 16 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.00 | 4918 | 1.94% |
| 15 Nov 2021 | 3.09 | 3.09 | 3.09 | 2.95 | 2584 | 4.75% |
| 12 Nov 2021 | 2.95 | 2.75 | 2.95 | 2.71 | 1240 | 3.51% |
| 11 Nov 2021 | 2.85 | 2.80 | 2.85 | 2.60 | 6756 | 4.78% |
| 10 Nov 2021 | 2.72 | 2.60 | 2.72 | 2.47 | 710 | 4.62% |
| 09 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.47 | 2992 | 0.00% |
| 08 Nov 2021 | 2.60 | 2.75 | 2.75 | 2.60 | 1903 | -3.70% |
| 04 Nov 2021 | 2.70 | 2.60 | 2.70 | 2.60 | 31 | 3.05% |
| 03 Nov 2021 | 2.62 | 2.85 | 2.85 | 2.62 | 1461 | -4.73% |
| 02 Nov 2021 | 2.75 | 2.81 | 2.81 | 2.75 | 1678 | -2.14% |
| 01 Nov 2021 | 2.81 | 3.00 | 3.00 | 2.81 | 2414 | -4.75% |
| 29 Oct 2021 | 2.95 | 2.95 | 2.95 | 2.83 | 396 | -0.67% |
| 28 Oct 2021 | 2.97 | 3.05 | 3.05 | 2.97 | 1897 | 0.00% |
| 27 Oct 2021 | 2.97 | 2.90 | 2.97 | 2.84 | 9399 | 4.95% |
| 26 Oct 2021 | 2.83 | 2.97 | 2.97 | 2.83 | 633 | -4.71% |
| 25 Oct 2021 | 2.97 | 3.12 | 3.12 | 2.97 | 564 | -4.81% |
| 22 Oct 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 356 | -4.88% |
| 20 Oct 2021 | 3.28 | 3.30 | 3.30 | 3.27 | 4234 | 1.55% |
| 19 Oct 2021 | 3.23 | 3.40 | 3.40 | 3.23 | 1669 | -5.00% |
| 18 Oct 2021 | 3.40 | 3.50 | 3.50 | 3.33 | 1556 | -2.86% |
| 14 Oct 2021 | 3.50 | 3.51 | 3.51 | 3.50 | 978 | -4.89% |
| 13 Oct 2021 | 3.68 | 3.87 | 3.87 | 3.68 | 1101 | -4.91% |
| 11 Oct 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 5107 | -4.91% |
| 29 Sep 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 200 | -4.91% |
| 09 Aug 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 100 | -4.89% |
| 05 Aug 2021 | 4.50 | 4.51 | 4.51 | 4.50 | 1500 | -0.22% |
| 04 Aug 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 1000 | 4.88% |
| 03 Aug 2021 | 4.30 | 4.30 | 4.30 | 4.10 | 5607 | 4.88% |
| 02 Aug 2021 | 4.10 | 4.11 | 4.11 | 4.00 | 21530 | 4.59% |
| 30 Jul 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 5390 | 4.81% |
| 29 Jul 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 1121 | 4.76% |
| 28 Jul 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1183 | 5.00% |
| 27 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 5034 | 4.94% |
| 26 Jul 2021 | 3.24 | 3.09 | 3.24 | 3.09 | 8882 | 4.85% |
| 23 Jul 2021 | 3.09 | 3.09 | 3.09 | 2.95 | 2041 | 4.75% |
| 22 Jul 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 12970 | 4.98% |
| 20 Jul 2021 | 2.81 | 2.95 | 2.95 | 2.81 | 2625 | -4.75% |
| 19 Jul 2021 | 2.95 | 3.04 | 3.04 | 2.89 | 12324 | -2.96% |
| 16 Jul 2021 | 3.04 | 2.95 | 3.04 | 2.95 | 8642 | 4.83% |
| 15 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 2602 | 4.69% |
| 14 Jul 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 1890 | 4.92% |
| 13 Jul 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 3000 | 4.76% |
| 12 Jul 2021 | 2.52 | 2.52 | 2.52 | 2.40 | 8102 | 5.00% |
| 09 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 4.80% |
| 08 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1000 | 0.00% |
| 07 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 17189 | 4.57% |
| 06 Jul 2021 | 2.19 | 2.09 | 2.19 | 2.09 | 1112 | 4.78% |
| 05 Jul 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1525 | -5.00% |
| 02 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2520 | -0.90% |
| 01 Jul 2021 | 2.22 | 2.18 | 2.22 | 2.18 | 1043 | 1.83% |
| 30 Jun 2021 | 2.18 | 2.15 | 2.18 | 2.15 | 2940 | 1.40% |
| 29 Jun 2021 | 2.15 | 2.12 | 2.16 | 2.12 | 5845 | 1.42% |
| 28 Jun 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 316 | 0.00% |
| 25 Jun 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 318 | 0.00% |
| 24 Jun 2021 | 2.12 | 2.16 | 2.16 | 2.12 | 502 | -1.85% |
| 23 Jun 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 1001 | 0.00% |
| 22 Jun 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 4100 | -1.82% |
| 21 Jun 2021 | 2.20 | 2.23 | 2.23 | 2.20 | 10051 | -1.35% |
| 18 Jun 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 121 | -1.76% |
| 16 Jun 2021 | 2.27 | 2.31 | 2.31 | 2.27 | 5416 | -1.73% |
| 15 Jun 2021 | 2.31 | 2.34 | 2.34 | 2.31 | 1182 | -1.70% |
| 14 Jun 2021 | 2.35 | 2.39 | 2.39 | 2.35 | 20 | -1.67% |
| 11 Jun 2021 | 2.39 | 2.41 | 2.41 | 2.39 | 602 | -1.65% |
| 10 Jun 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 101 | 0.00% |
| 09 Jun 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 55 | 0.00% |
| 08 Jun 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 1098 | -0.82% |
| 07 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1511 | 0.00% |
| 04 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.44 | 6680 | 0.00% |
| 03 Jun 2021 | 2.45 | 2.44 | 2.46 | 2.44 | 13200 | -1.21% |
| 02 Jun 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 2500 | 1.64% |
| 01 Jun 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 7700 | 1.67% |
| 31 May 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1954 | 1.69% |
| 28 May 2021 | 2.36 | 2.32 | 2.36 | 2.32 | 15167 | 1.72% |
| 27 May 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 8884 | 1.75% |
| 26 May 2021 | 2.28 | 2.18 | 2.28 | 2.18 | 5014 | 4.59% |
| 25 May 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 5001 | 4.81% |
| 24 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 7149 | 4.52% |
| 21 May 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 4186 | 4.74% |
| 20 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 2 | 4.97% |
| 19 May 2021 | 1.81 | 1.78 | 1.81 | 1.78 | 963 | 4.62% |
| 18 May 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 8445 | 4.85% |
| 17 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1012 | 4.43% |
| 14 May 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 1848 | 4.64% |
| 12 May 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 100 | 4.86% |
| 11 May 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 181 | 4.35% |
| 10 May 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 110 | 4.55% |
| 07 May 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 5 | 4.76% |
| 06 May 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 205 | 5.00% |
| 05 May 2021 | 1.20 | 1.10 | 1.20 | 1.10 | 4002 | 4.35% |
| 04 May 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 10 | -4.17% |
| 30 Apr 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 481 | 4.35% |
| 29 Apr 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 3010 | 4.55% |
| 28 Apr 2021 | 1.10 | 1.00 | 1.10 | 1.00 | 1255 | 4.76% |
| 27 Apr 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 10 | -4.55% |
| 26 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 14 | 0.00% |
| 23 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1963 | 0.00% |
| 22 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 5 | -3.51% |
| 09 Apr 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 150 | -4.20% |
| 08 Apr 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 261 | -4.80% |
| 01 Apr 2021 | 1.25 | 1.24 | 1.25 | 1.24 | 500 | -3.85% |
| 30 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 20 | -4.41% |
| 26 Mar 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 105 | -4.90% |
| 25 Mar 2021 | 1.43 | 1.50 | 1.50 | 1.43 | 410 | -4.67% |
| 24 Mar 2021 | 1.50 | 1.43 | 1.50 | 1.43 | 520 | 0.00% |
| 22 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1008 | 0.00% |
| 19 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 50 | 4.90% |
| 25 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 2 | -4.67% |
| 19 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1500 | 0.00% |
| 18 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 150 | -4.46% |
| 15 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 650 | 0.00% |
| 10 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 200 | 0.00% |
| 09 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 2005 | 0.00% |
| 08 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1 | 4.67% |
| 05 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 140 | 4.90% |
| 04 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 17 | 0.00% |
| 03 Feb 2021 | 1.43 | 1.50 | 1.50 | 1.43 | 12700 | -4.67% |
| 02 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2100 | 4.90% |
| 29 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 0.00% |
| 28 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 650 | -4.67% |
| 21 Jan 2021 | 1.50 | 1.36 | 1.50 | 1.36 | 588 | 4.90% |
| 20 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 5020 | -4.67% |
| 18 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2500 | 0.00% |
| 13 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 0.00% |
| 12 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 758 | 0.00% |
| 11 Jan 2021 | 1.50 | 1.57 | 1.57 | 1.50 | 12451 | -4.46% |
| 08 Jan 2021 | 1.57 | 1.50 | 1.57 | 1.50 | 2435 | 4.67% |
| 07 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2049 | 4.90% |
| 06 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 150 | 0.00% |
| 04 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 2194 | 0.00% |
| 31 Dec 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 123 | 0.00% |
| 29 Dec 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 600 | 0.00% |
| 23 Dec 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 0.00% |
| 22 Dec 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 200 | 0.00% |
| 18 Dec 2020 | 1.43 | 1.36 | 1.43 | 1.36 | 890 | 0.00% |
| 17 Dec 2020 | 1.43 | 1.47 | 1.47 | 1.43 | 1400 | -4.67% |
| 16 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 500 | 4.90% |
| 15 Dec 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 200 | 0.00% |
| 14 Dec 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 780 | -4.67% |
| 11 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 120 | -4.46% |
| 09 Dec 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 854 | 0.00% |
| 08 Dec 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 1100 | 4.67% |
| 03 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 1200 | 0.00% |
| 01 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 99 | -3.23% |
| 25 Nov 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 100 | -3.13% |
| 17 Nov 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 4 | 0.00% |
| 10 Nov 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 0.63% |
| 03 Nov 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 99 | 0.00% |
| 26 Oct 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 4 | 0.00% |
| 15 Oct 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 1 | 0.00% |
| 09 Oct 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 4.61% |
| 07 Oct 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 146 | 0.00% |
| 06 Oct 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 200 | -5.00% |
| 01 Oct 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 700 | -1.23% |
| 16 Sep 2020 | 1.62 | 1.62 | 1.62 | 1.62 | 50 | 4.52% |
| 15 Sep 2020 | 1.55 | 1.55 | 1.55 | 1.48 | 247 | 0.00% |
| 14 Sep 2020 | 1.55 | 1.55 | 1.55 | 1.48 | 1795 | 4.73% |
| 11 Sep 2020 | 1.48 | 1.47 | 1.48 | 1.47 | 1800 | -3.90% |
| 10 Sep 2020 | 1.54 | 1.54 | 1.70 | 1.54 | 1599 | -4.94% |
| 04 Sep 2020 | 1.62 | 1.62 | 1.62 | 1.62 | 4 | 0.00% |
| 02 Sep 2020 | 1.62 | 1.62 | 1.62 | 1.62 | 1300 | 4.52% |
| 01 Sep 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 112 | 4.73% |
| 31 Aug 2020 | 1.48 | 1.55 | 1.55 | 1.48 | 1409 | 0.00% |
| 28 Aug 2020 | 1.48 | 1.34 | 1.48 | 1.34 | 1011 | 4.96% |
| 26 Aug 2020 | 1.41 | 1.48 | 1.48 | 1.41 | 1710 | -4.73% |
| 21 Aug 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1755 | -4.52% |
| 20 Aug 2020 | 1.55 | 1.56 | 1.56 | 1.55 | 1011 | -0.64% |
| 19 Aug 2020 | 1.56 | 1.63 | 1.63 | 1.56 | 2775 | -4.88% |
| 18 Aug 2020 | 1.64 | 1.65 | 1.65 | 1.64 | 1758 | -4.65% |
| 17 Aug 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 1575 | -4.97% |
| 14 Aug 2020 | 1.81 | 1.82 | 1.82 | 1.81 | 770 | -4.74% |
| 13 Aug 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 125 | -5.00% |
| 05 Aug 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 70 | 0.00% |
| 29 Jul 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 0.50% |
| 28 Jul 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | 0.00% |
| 23 Jul 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | 0.00% |
| 13 Jul 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 1000 | -4.78% |
| 06 Jul 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 50 | 0.00% |
| 25 Jun 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 1060 | -5.00% |
| 24 Jun 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0.00% |
| 23 Jun 2020 | 2.20 | 2.18 | 2.20 | 2.18 | 11772 | 4.76% |
| 22 Jun 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 200 | -1.87% |
| 19 Jun 2020 | 2.14 | 2.14 | 2.14 | 2.14 | 42 | 4.90% |
| 12 Jun 2020 | 2.04 | 2.08 | 2.09 | 2.04 | 2500 | 2.00% |
| 11 Jun 2020 | 2.00 | 2.10 | 2.10 | 2.00 | 1203 | 0.00% |
| 10 Jun 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 2.56% |
| 09 Jun 2020 | 1.95 | 2.05 | 2.05 | 1.95 | 740 | -4.88% |
| 08 Jun 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 4 | 0.00% |
| 29 May 2020 | 2.05 | 1.98 | 2.05 | 1.98 | 1334 | 3.02% |
| 28 May 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 1000 | 4.74% |
| 27 May 2020 | 1.90 | 2.00 | 2.00 | 1.90 | 381 | -5.00% |
| 26 May 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 20 | 0.00% |
| 22 May 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 111 | 0.00% |
| 21 May 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 0.00% |
| 15 May 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 500 | 0.00% |
| 11 May 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 133 | 0.00% |
| 07 May 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 500 | 0.00% |
| 04 May 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 1100 | 0.00% |
| 30 Apr 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 70 | -4.31% |
| 28 Apr 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 100 | -2.34% |
| 24 Apr 2020 | 2.14 | 2.14 | 2.14 | 2.14 | 200 | 4.90% |
| 23 Apr 2020 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 0.00% |
| 22 Apr 2020 | 2.04 | 2.04 | 2.04 | 2.04 | 100 | 0.00% |
| 21 Apr 2020 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 4.62% |
| 15 Apr 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 0.00% |
| 13 Apr 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 2 | 0.00% |
| 25 Mar 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 0.00% |
| 02 Mar 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 99 | -4.88% |
| 01 Feb 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 50 | 0.00% |
| 29 Jan 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | 0.00% |
| 28 Jan 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 50 | -2.38% |
| 24 Jan 2020 | 2.10 | 2.20 | 2.20 | 2.10 | 25 | 0.00% |
| 15 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 101 | 0.00% |
| 14 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 110 | 0.00% |
| 13 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 200 | 0.00% |
| 09 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 100 | 0.00% |
| 08 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 200 | 5.00% |
| 06 Jan 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 0.00% |
| 24 Dec 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 25 | 0.00% |
| 18 Dec 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2000 | 1.52% |
| 17 Dec 2019 | 1.97 | 1.97 | 1.97 | 1.97 | 499 | -4.83% |
| 16 Dec 2019 | 2.07 | 2.07 | 2.07 | 2.07 | 10 | 0.00% |
| 13 Dec 2019 | 2.07 | 2.07 | 2.07 | 2.07 | 104 | -4.17% |
| 08 Nov 2019 | 2.16 | 2.16 | 2.16 | 2.16 | 225 | -4.85% |
| 06 Nov 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 1859 | -4.62% |
| 05 Nov 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 538 | -4.80% |
| 31 Oct 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 0.00% |
| 18 Oct 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 10 | 4.17% |
| 15 Oct 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 75 | 0.00% |
| 10 Oct 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 100 | 0.00% |
| 24 Sep 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 9 | -4.00% |
| 23 Sep 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 19 | -3.85% |
| 19 Sep 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 1000 | -3.70% |
| 18 Sep 2019 | 2.70 | 2.70 | 2.70 | 2.70 | 2101 | 3.85% |
| 16 Sep 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 999 | 0.00% |
| 13 Sep 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 50 | 4.42% |
| 09 Sep 2019 | 2.49 | 2.49 | 2.49 | 2.49 | 50 | 4.62% |
| 05 Sep 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 100 | -4.80% |
| 04 Sep 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 500 | 4.17% |
| 30 Aug 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | -4.00% |
| 29 Aug 2019 | 2.50 | 2.45 | 2.50 | 2.45 | 500 | 2.04% |
| 07 Aug 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 400 | 0.00% |
| 06 Aug 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 20 | 0.00% |
| 26 Jun 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 0.00% |
| 19 Jun 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 0.00% |
| 31 May 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 0.00% |
