BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Apr 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1 | 4.99% |
| 12 Apr 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 1 | 4.99% |
| 10 Apr 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 1 | 4.99% |
| 05 Apr 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1 | 4.99% |
| 04 Apr 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1 | 5.00% |
| 03 Apr 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 1 | 4.98% |
| 02 Apr 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 1 | 4.99% |
| 01 Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1 | 4.99% |
| 28 Mar 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 2 | 4.99% |
| 27 Mar 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1 | 4.98% |
| 26 Mar 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1 | 4.98% |
| 22 Mar 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 2 | 4.99% |
| 21 Mar 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1 | 4.99% |
| 20 Mar 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 4.98% |
| 19 Mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1 | 4.98% |
| 18 Mar 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1 | 4.97% |
| 20 Dec 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 1 | 4.98% |
| 18 Dec 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 1 | 4.97% |
| 15 Dec 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 4.99% |
