Autoriders International Ltd
BSE :512277 Sector : LogisticsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 31 Dec 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 1 | 4.98% |
| 30 Dec 2024 | 268.85 | 268.85 | 268.85 | 268.85 | 1 | 5.00% |
| 27 Dec 2024 | 256.05 | 256.05 | 256.05 | 256.05 | 1 | 4.98% |
| 26 Dec 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 1 | 4.99% |
| 24 Dec 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 1 | 4.99% |
| 23 Dec 2024 | 221.25 | 221.25 | 221.25 | 221.25 | 1 | 4.98% |
| 20 Dec 2024 | 210.75 | 210.75 | 210.75 | 210.75 | 1 | 4.98% |
| 18 Dec 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 1 | 4.99% |
| 17 Dec 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 1 | 5.00% |
| 16 Dec 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 1 | 4.99% |
| 13 Dec 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 1 | 4.99% |
| 12 Dec 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 1 | 4.99% |
| 10 Dec 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 1 | 4.97% |
| 09 Dec 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 1 | 4.97% |
| 30 Aug 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 1 | 5.00% |
| 29 Aug 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | 4.99% |
| 28 Aug 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 1 | 4.99% |
| 27 Aug 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 2 | 5.00% |
| 26 Aug 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1 | 5.00% |
| 23 Aug 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 1 | 4.99% |
| 22 Aug 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 1 | 4.99% |
| 21 Aug 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1 | 5.00% |
| 20 Aug 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1 | 5.00% |
| 19 Aug 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 1 | 4.99% |
| 16 Aug 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 1 | 4.99% |
| 23 Jul 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 1 | 4.99% |
| 22 Jul 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 1 | 4.99% |
| 15 Apr 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1 | 4.99% |
| 12 Apr 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 1 | 4.99% |
| 10 Apr 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 1 | 4.99% |
| 05 Apr 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1 | 4.99% |
| 04 Apr 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1 | 5.00% |
| 03 Apr 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 1 | 4.98% |
| 02 Apr 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 1 | 4.99% |
| 01 Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1 | 4.99% |
| 28 Mar 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 2 | 4.99% |
| 27 Mar 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1 | 4.98% |
| 26 Mar 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1 | 4.98% |
| 22 Mar 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 2 | 4.99% |
| 21 Mar 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1 | 4.99% |
| 20 Mar 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 4.98% |
| 19 Mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1 | 4.98% |
| 18 Mar 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1 | 4.97% |
| 20 Dec 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 1 | 4.98% |
| 18 Dec 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 1 | 4.97% |
| 15 Dec 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 4.99% |
