Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.71 | 3.79 | 3.84 | 3.69 | 56743 | -0.54% |
| 19 Dec 2025 | 3.73 | 3.54 | 3.75 | 3.54 | 38366 | 2.47% |
| 18 Dec 2025 | 3.64 | 3.72 | 3.72 | 3.57 | 11554 | -1.89% |
| 17 Dec 2025 | 3.71 | 3.50 | 3.72 | 3.50 | 31470 | 1.37% |
| 16 Dec 2025 | 3.66 | 3.50 | 3.78 | 3.50 | 10716 | 0.55% |
| 15 Dec 2025 | 3.64 | 3.85 | 3.88 | 3.19 | 102695 | -2.41% |
| 12 Dec 2025 | 3.73 | 3.71 | 3.86 | 3.71 | 38913 | -0.27% |
| 11 Dec 2025 | 3.74 | 3.82 | 3.82 | 3.63 | 13929 | -1.58% |
| 10 Dec 2025 | 3.80 | 3.89 | 3.89 | 3.71 | 17506 | -0.78% |
| 09 Dec 2025 | 3.83 | 3.70 | 3.85 | 3.65 | 36424 | 0.52% |
| 08 Dec 2025 | 3.81 | 3.75 | 3.88 | 3.72 | 43667 | 0.79% |
| 05 Dec 2025 | 3.78 | 3.85 | 3.91 | 3.72 | 27490 | -1.82% |
| 04 Dec 2025 | 3.85 | 3.87 | 3.87 | 3.71 | 23023 | 1.58% |
| 03 Dec 2025 | 3.79 | 3.88 | 3.88 | 3.71 | 74806 | -0.52% |
| 02 Dec 2025 | 3.81 | 3.82 | 3.90 | 3.80 | 17984 | 0.26% |
| 01 Dec 2025 | 3.80 | 3.83 | 3.89 | 3.80 | 24564 | -2.56% |
| 28 Nov 2025 | 3.90 | 3.71 | 3.95 | 3.71 | 32355 | 1.30% |
| 27 Nov 2025 | 3.85 | 3.81 | 3.94 | 3.75 | 44301 | 0.00% |
| 26 Nov 2025 | 3.85 | 3.89 | 3.93 | 3.83 | 35478 | 1.05% |
| 25 Nov 2025 | 3.81 | 3.90 | 4.07 | 3.72 | 94234 | -4.03% |
| 24 Nov 2025 | 3.97 | 3.80 | 4.02 | 3.80 | 88858 | 3.66% |
| 21 Nov 2025 | 3.83 | 3.91 | 3.91 | 3.77 | 46860 | -2.05% |
| 20 Nov 2025 | 3.91 | 3.83 | 3.91 | 3.76 | 39728 | 2.09% |
| 19 Nov 2025 | 3.83 | 3.82 | 3.94 | 3.78 | 67800 | -0.52% |
| 18 Nov 2025 | 3.85 | 3.86 | 3.96 | 3.76 | 27021 | -0.77% |
| 17 Nov 2025 | 3.88 | 3.82 | 3.98 | 3.82 | 41610 | -0.26% |
| 14 Nov 2025 | 3.89 | 3.82 | 3.98 | 3.82 | 50423 | 0.00% |
| 13 Nov 2025 | 3.89 | 4.00 | 4.15 | 3.75 | 98683 | -2.75% |
| 12 Nov 2025 | 4.00 | 4.02 | 4.02 | 3.88 | 27318 | 2.83% |
| 11 Nov 2025 | 3.89 | 3.82 | 4.00 | 3.72 | 69063 | 1.83% |
| 10 Nov 2025 | 3.82 | 3.76 | 4.00 | 3.76 | 38706 | -3.29% |
| 07 Nov 2025 | 3.95 | 4.00 | 4.00 | 3.85 | 46478 | -1.50% |
| 06 Nov 2025 | 4.01 | 4.14 | 4.24 | 3.91 | 97095 | -4.07% |
| 04 Nov 2025 | 4.18 | 4.36 | 4.39 | 4.16 | 43052 | -2.79% |
| 03 Nov 2025 | 4.30 | 4.39 | 4.39 | 4.11 | 93947 | 2.38% |
| 31 Oct 2025 | 4.20 | 4.19 | 4.44 | 4.18 | 42864 | -1.18% |
| 30 Oct 2025 | 4.25 | 4.43 | 4.43 | 4.22 | 67971 | -1.62% |
| 29 Oct 2025 | 4.32 | 4.09 | 4.45 | 4.09 | 204417 | 4.85% |
| 28 Oct 2025 | 4.12 | 4.15 | 4.31 | 4.06 | 35032 | -2.37% |
| 27 Oct 2025 | 4.22 | 4.12 | 4.49 | 4.12 | 74686 | -1.17% |
| 24 Oct 2025 | 4.27 | 4.23 | 4.63 | 4.13 | 160556 | -1.39% |
| 23 Oct 2025 | 4.33 | 4.30 | 4.80 | 4.21 | 282558 | 2.12% |
| 21 Oct 2025 | 4.24 | 4.36 | 4.84 | 4.05 | 179462 | 1.19% |
| 20 Oct 2025 | 4.19 | 4.05 | 4.50 | 4.05 | 145847 | 1.21% |
| 17 Oct 2025 | 4.14 | 4.17 | 4.34 | 4.01 | 560781 | 1.22% |
| 16 Oct 2025 | 4.09 | 4.05 | 4.21 | 3.89 | 426781 | 4.07% |
| 15 Oct 2025 | 3.93 | 3.79 | 4.00 | 3.79 | 70644 | 1.29% |
| 14 Oct 2025 | 3.88 | 3.85 | 3.94 | 3.76 | 65214 | 0.52% |
| 13 Oct 2025 | 3.86 | 3.80 | 3.87 | 3.70 | 33609 | 0.52% |
| 10 Oct 2025 | 3.84 | 3.81 | 3.89 | 3.58 | 72699 | -0.52% |
| 09 Oct 2025 | 3.86 | 3.89 | 3.90 | 3.78 | 39166 | -0.26% |
| 08 Oct 2025 | 3.87 | 3.99 | 3.99 | 3.83 | 76700 | 1.84% |
| 07 Oct 2025 | 3.80 | 3.70 | 3.90 | 3.70 | 51476 | 0.53% |
| 06 Oct 2025 | 3.78 | 3.81 | 3.90 | 3.71 | 52688 | -2.83% |
| 03 Oct 2025 | 3.89 | 3.69 | 3.95 | 3.69 | 91562 | 3.46% |
| 01 Oct 2025 | 3.76 | 4.00 | 4.02 | 3.75 | 232045 | -4.33% |
| 30 Sep 2025 | 3.93 | 3.85 | 4.03 | 3.82 | 315317 | 3.15% |
| 29 Sep 2025 | 3.81 | 3.75 | 4.26 | 3.68 | 1028041 | 3.53% |
| 26 Sep 2025 | 3.68 | 3.72 | 3.72 | 3.61 | 77379 | 0.27% |
| 25 Sep 2025 | 3.67 | 3.54 | 3.70 | 3.54 | 22224 | -0.54% |
| 24 Sep 2025 | 3.69 | 3.64 | 3.75 | 3.64 | 14837 | -0.27% |
| 23 Sep 2025 | 3.70 | 3.74 | 3.74 | 3.66 | 30066 | -0.80% |
| 22 Sep 2025 | 3.73 | 3.66 | 3.84 | 3.66 | 35592 | 0.54% |
| 19 Sep 2025 | 3.71 | 3.82 | 3.82 | 3.66 | 102645 | -1.33% |
| 18 Sep 2025 | 3.76 | 3.60 | 3.83 | 3.58 | 218756 | 3.30% |
| 17 Sep 2025 | 3.64 | 3.60 | 3.74 | 3.60 | 100910 | -0.27% |
| 16 Sep 2025 | 3.65 | 3.65 | 3.75 | 3.60 | 176733 | -0.54% |
| 15 Sep 2025 | 3.67 | 3.75 | 3.78 | 3.63 | 299104 | -1.87% |
| 12 Sep 2025 | 3.74 | 3.88 | 3.88 | 3.70 | 168846 | -3.11% |
| 11 Sep 2025 | 3.86 | 3.90 | 3.90 | 3.85 | 42727 | -0.52% |
| 10 Sep 2025 | 3.88 | 3.90 | 3.95 | 3.85 | 14080 | -0.51% |
| 09 Sep 2025 | 3.90 | 3.98 | 3.98 | 3.86 | 56266 | 1.30% |
| 08 Sep 2025 | 3.85 | 3.95 | 3.99 | 3.84 | 101497 | 0.26% |
| 05 Sep 2025 | 3.84 | 3.78 | 3.98 | 3.75 | 107852 | 0.26% |
| 04 Sep 2025 | 3.83 | 3.95 | 4.00 | 3.81 | 88620 | -1.79% |
| 03 Sep 2025 | 3.90 | 3.95 | 3.97 | 3.85 | 37269 | 0.78% |
| 02 Sep 2025 | 3.87 | 3.86 | 3.99 | 3.85 | 50265 | -2.27% |
| 01 Sep 2025 | 3.96 | 3.89 | 4.05 | 3.85 | 82422 | 1.80% |
| 29 Aug 2025 | 3.89 | 3.94 | 4.00 | 3.84 | 18358 | 0.00% |
| 28 Aug 2025 | 3.89 | 3.91 | 3.99 | 3.84 | 24101 | -0.51% |
| 26 Aug 2025 | 3.91 | 3.82 | 4.28 | 3.82 | 51683 | 0.26% |
| 25 Aug 2025 | 3.90 | 3.90 | 4.03 | 3.88 | 48937 | -0.76% |
| 22 Aug 2025 | 3.93 | 3.89 | 4.04 | 3.86 | 83741 | -1.01% |
| 21 Aug 2025 | 3.97 | 4.01 | 4.15 | 3.94 | 68140 | -1.73% |
| 20 Aug 2025 | 4.04 | 4.12 | 4.17 | 4.01 | 38170 | -1.46% |
| 19 Aug 2025 | 4.10 | 3.97 | 4.25 | 3.90 | 213815 | 3.27% |
| 18 Aug 2025 | 3.97 | 3.82 | 4.00 | 3.80 | 118956 | 4.75% |
| 14 Aug 2025 | 3.79 | 3.53 | 3.84 | 3.53 | 56023 | 1.07% |
| 13 Aug 2025 | 3.75 | 3.78 | 3.88 | 3.70 | 51971 | -1.57% |
| 12 Aug 2025 | 3.81 | 3.85 | 3.90 | 3.81 | 83352 | 0.00% |
| 11 Aug 2025 | 3.81 | 3.78 | 3.85 | 3.76 | 39396 | 0.79% |
| 08 Aug 2025 | 3.78 | 3.90 | 3.99 | 3.72 | 76458 | -1.56% |
| 07 Aug 2025 | 3.84 | 3.84 | 3.90 | 3.80 | 37242 | -0.78% |
| 06 Aug 2025 | 3.87 | 3.97 | 3.97 | 3.84 | 51996 | -0.77% |
| 05 Aug 2025 | 3.90 | 3.87 | 3.99 | 3.83 | 27152 | 1.04% |
| 04 Aug 2025 | 3.86 | 3.85 | 3.99 | 3.85 | 34605 | -1.28% |
| 01 Aug 2025 | 3.91 | 3.95 | 3.99 | 3.83 | 64716 | -0.51% |
| 31 Jul 2025 | 3.93 | 3.88 | 3.96 | 3.83 | 18169 | 1.29% |
| 30 Jul 2025 | 3.88 | 3.86 | 4.03 | 3.80 | 32748 | 0.52% |
| 29 Jul 2025 | 3.86 | 3.77 | 3.96 | 3.77 | 36299 | 0.26% |
| 28 Jul 2025 | 3.85 | 3.88 | 3.96 | 3.83 | 45758 | 1.05% |
| 25 Jul 2025 | 3.81 | 3.80 | 3.90 | 3.70 | 46154 | -1.04% |
| 24 Jul 2025 | 3.85 | 3.92 | 3.94 | 3.75 | 95992 | -0.77% |
| 23 Jul 2025 | 3.88 | 3.99 | 3.99 | 3.80 | 38221 | 0.00% |
| 22 Jul 2025 | 3.88 | 3.98 | 4.02 | 3.86 | 50747 | -0.51% |
| 21 Jul 2025 | 3.90 | 3.85 | 4.02 | 3.85 | 88067 | -0.26% |
| 18 Jul 2025 | 3.91 | 3.85 | 4.06 | 3.85 | 37375 | -0.51% |
| 17 Jul 2025 | 3.93 | 3.96 | 4.00 | 3.92 | 32566 | -0.76% |
| 16 Jul 2025 | 3.96 | 3.98 | 4.09 | 3.95 | 85134 | -2.22% |
| 15 Jul 2025 | 4.05 | 4.07 | 4.13 | 3.98 | 59441 | 2.27% |
| 14 Jul 2025 | 3.96 | 4.18 | 4.18 | 3.55 | 313251 | -4.58% |
| 11 Jul 2025 | 4.15 | 4.09 | 4.28 | 4.09 | 39492 | 0.24% |
| 10 Jul 2025 | 4.14 | 4.12 | 4.23 | 4.12 | 21541 | -0.72% |
| 09 Jul 2025 | 4.17 | 4.15 | 4.34 | 4.13 | 64563 | -0.95% |
| 08 Jul 2025 | 4.21 | 4.39 | 4.39 | 4.20 | 33154 | -2.32% |
| 07 Jul 2025 | 4.31 | 4.20 | 4.40 | 4.10 | 136917 | 4.36% |
| 04 Jul 2025 | 4.13 | 4.10 | 4.34 | 4.10 | 50120 | 0.24% |
| 03 Jul 2025 | 4.12 | 4.01 | 4.20 | 4.01 | 45781 | 0.24% |
| 02 Jul 2025 | 4.11 | 4.18 | 4.21 | 4.02 | 45609 | -0.48% |
| 01 Jul 2025 | 4.13 | 4.13 | 4.22 | 4.07 | 47187 | 1.47% |
| 30 Jun 2025 | 4.07 | 4.08 | 4.25 | 4.03 | 82490 | -1.45% |
| 27 Jun 2025 | 4.13 | 4.07 | 4.27 | 4.07 | 17161 | -0.24% |
| 26 Jun 2025 | 4.14 | 4.09 | 4.70 | 4.07 | 80635 | 1.22% |
| 25 Jun 2025 | 4.09 | 4.07 | 4.17 | 4.07 | 34281 | 0.00% |
| 24 Jun 2025 | 4.09 | 4.11 | 4.19 | 4.05 | 46627 | 0.99% |
| 23 Jun 2025 | 4.05 | 4.05 | 4.23 | 4.00 | 69714 | -2.41% |
| 20 Jun 2025 | 4.15 | 4.24 | 4.30 | 4.01 | 55669 | -1.43% |
| 19 Jun 2025 | 4.21 | 4.25 | 4.34 | 4.16 | 27645 | -0.94% |
| 18 Jun 2025 | 4.25 | 4.19 | 4.40 | 4.19 | 45994 | -1.16% |
| 17 Jun 2025 | 4.30 | 4.25 | 4.39 | 4.22 | 44772 | 0.70% |
| 16 Jun 2025 | 4.27 | 4.22 | 4.39 | 4.20 | 44077 | 0.00% |
| 13 Jun 2025 | 4.27 | 4.40 | 4.40 | 4.20 | 31150 | -1.16% |
| 12 Jun 2025 | 4.32 | 4.46 | 4.52 | 4.27 | 55945 | -3.14% |
| 11 Jun 2025 | 4.46 | 4.15 | 4.67 | 4.15 | 211896 | 5.69% |
| 10 Jun 2025 | 4.22 | 4.31 | 4.31 | 4.16 | 71476 | 0.00% |
| 09 Jun 2025 | 4.22 | 4.34 | 4.34 | 4.18 | 184501 | -0.71% |
| 06 Jun 2025 | 4.25 | 4.56 | 4.69 | 4.25 | 254050 | -4.28% |
| 05 Jun 2025 | 4.44 | 4.13 | 5.02 | 4.06 | 524212 | 5.97% |
| 04 Jun 2025 | 4.19 | 4.18 | 4.29 | 4.11 | 87369 | -0.48% |
| 03 Jun 2025 | 4.21 | 4.17 | 4.33 | 4.15 | 30972 | 0.00% |
| 02 Jun 2025 | 4.21 | 4.14 | 4.31 | 4.14 | 45159 | 0.72% |
| 30 May 2025 | 4.18 | 4.23 | 4.28 | 4.15 | 39046 | -1.18% |
| 29 May 2025 | 4.23 | 4.41 | 4.41 | 4.21 | 40030 | -2.08% |
| 28 May 2025 | 4.32 | 4.29 | 4.44 | 4.17 | 109491 | 1.41% |
| 27 May 2025 | 4.26 | 4.28 | 4.40 | 4.01 | 74298 | -2.29% |
| 26 May 2025 | 4.36 | 4.27 | 4.56 | 4.27 | 54185 | 0.00% |
| 23 May 2025 | 4.36 | 4.38 | 4.45 | 4.30 | 71883 | -0.46% |
| 22 May 2025 | 4.38 | 4.19 | 4.49 | 4.19 | 37060 | 0.46% |
| 21 May 2025 | 4.36 | 4.32 | 4.49 | 4.23 | 95227 | -1.58% |
| 20 May 2025 | 4.43 | 4.44 | 4.90 | 4.26 | 222397 | 4.73% |
| 19 May 2025 | 4.23 | 4.08 | 4.45 | 3.99 | 276846 | 4.70% |
| 16 May 2025 | 4.04 | 3.85 | 4.20 | 3.85 | 99736 | 3.86% |
| 15 May 2025 | 3.89 | 3.90 | 3.98 | 3.81 | 60141 | -0.26% |
| 14 May 2025 | 3.90 | 3.90 | 3.97 | 3.80 | 35186 | 0.26% |
| 13 May 2025 | 3.89 | 3.82 | 3.96 | 3.81 | 32640 | 0.00% |
| 12 May 2025 | 3.89 | 3.74 | 4.00 | 3.72 | 59810 | 3.46% |
| 09 May 2025 | 3.76 | 3.78 | 3.78 | 3.61 | 33491 | 0.53% |
| 08 May 2025 | 3.74 | 3.70 | 3.75 | 3.68 | 44667 | -0.27% |
| 07 May 2025 | 3.75 | 3.78 | 3.78 | 3.51 | 27188 | 0.00% |
| 06 May 2025 | 3.75 | 3.72 | 3.84 | 3.72 | 26707 | -1.32% |
| 05 May 2025 | 3.80 | 3.77 | 3.84 | 3.70 | 26529 | 1.33% |
| 02 May 2025 | 3.75 | 3.82 | 3.92 | 3.55 | 77305 | -4.09% |
| 30 Apr 2025 | 3.91 | 3.94 | 4.05 | 3.89 | 35839 | -2.74% |
| 29 Apr 2025 | 4.02 | 3.81 | 4.19 | 3.72 | 205931 | 8.36% |
| 28 Apr 2025 | 3.71 | 3.86 | 3.94 | 3.70 | 50952 | -3.39% |
| 25 Apr 2025 | 3.84 | 3.85 | 3.92 | 3.76 | 41941 | -2.29% |
| 24 Apr 2025 | 3.93 | 3.99 | 3.99 | 3.83 | 83378 | 1.29% |
| 23 Apr 2025 | 3.88 | 3.79 | 4.07 | 3.77 | 316779 | 3.74% |
| 22 Apr 2025 | 3.74 | 3.70 | 3.80 | 3.70 | 48672 | 0.27% |
| 21 Apr 2025 | 3.73 | 3.70 | 3.83 | 3.68 | 93086 | -1.06% |
| 17 Apr 2025 | 3.77 | 3.87 | 3.87 | 3.70 | 39838 | -0.53% |
| 16 Apr 2025 | 3.79 | 3.72 | 3.94 | 3.72 | 86756 | 2.16% |
| 15 Apr 2025 | 3.71 | 3.79 | 3.83 | 3.65 | 56208 | 0.54% |
| 11 Apr 2025 | 3.69 | 3.96 | 3.96 | 3.22 | 339555 | -4.16% |
| 09 Apr 2025 | 3.85 | 3.74 | 3.97 | 3.74 | 12235 | 0.79% |
| 08 Apr 2025 | 3.82 | 3.76 | 3.97 | 3.75 | 51718 | -0.78% |
| 07 Apr 2025 | 3.85 | 3.80 | 3.99 | 3.61 | 40591 | -1.79% |
| 04 Apr 2025 | 3.92 | 4.02 | 4.02 | 3.85 | 30629 | -1.01% |
| 03 Apr 2025 | 3.96 | 3.85 | 4.06 | 3.85 | 28508 | -0.25% |
| 02 Apr 2025 | 3.97 | 3.84 | 4.14 | 3.84 | 34110 | -0.50% |
| 01 Apr 2025 | 3.99 | 3.89 | 4.16 | 3.73 | 25873 | 3.64% |
| 28 Mar 2025 | 3.85 | 4.09 | 4.09 | 3.70 | 31951 | -1.53% |
| 27 Mar 2025 | 3.91 | 4.14 | 4.27 | 3.80 | 70487 | -7.35% |
| 26 Mar 2025 | 4.22 | 4.14 | 4.78 | 3.88 | 85500 | 1.69% |
| 25 Mar 2025 | 4.15 | 4.26 | 4.26 | 4.00 | 34855 | 0.73% |
| 24 Mar 2025 | 4.12 | 4.02 | 4.37 | 4.02 | 74977 | 4.30% |
| 21 Mar 2025 | 3.95 | 4.09 | 4.09 | 3.86 | 35188 | -0.50% |
| 20 Mar 2025 | 3.97 | 4.07 | 4.07 | 3.93 | 23620 | 0.76% |
| 19 Mar 2025 | 3.94 | 4.06 | 4.18 | 3.70 | 49035 | -1.01% |
| 18 Mar 2025 | 3.98 | 3.84 | 4.11 | 3.84 | 107273 | 3.65% |
| 17 Mar 2025 | 3.84 | 3.87 | 3.91 | 3.82 | 29222 | 1.32% |
| 13 Mar 2025 | 3.79 | 3.89 | 3.90 | 3.69 | 16418 | -0.52% |
| 12 Mar 2025 | 3.81 | 3.86 | 3.86 | 3.72 | 11246 | -1.55% |
| 11 Mar 2025 | 3.87 | 3.99 | 3.99 | 3.55 | 60702 | -1.53% |
| 10 Mar 2025 | 3.93 | 3.99 | 3.99 | 3.81 | 23614 | 0.77% |
| 07 Mar 2025 | 3.90 | 3.93 | 3.94 | 3.84 | 29384 | 1.83% |
| 06 Mar 2025 | 3.83 | 3.95 | 3.95 | 3.80 | 51000 | -0.78% |
| 05 Mar 2025 | 3.86 | 3.95 | 3.95 | 3.76 | 56294 | 2.12% |
| 04 Mar 2025 | 3.78 | 3.52 | 3.90 | 3.52 | 46661 | 1.07% |
| 03 Mar 2025 | 3.74 | 3.94 | 3.96 | 3.51 | 95958 | -3.11% |
| 28 Feb 2025 | 3.86 | 3.94 | 3.94 | 3.80 | 60419 | -2.77% |
| 27 Feb 2025 | 3.97 | 4.03 | 4.04 | 3.88 | 81594 | 0.00% |
| 25 Feb 2025 | 3.97 | 4.04 | 4.04 | 3.90 | 25177 | 0.00% |
| 24 Feb 2025 | 3.97 | 4.04 | 4.04 | 3.90 | 27509 | 0.00% |
| 21 Feb 2025 | 3.97 | 4.11 | 4.11 | 3.93 | 54407 | -1.00% |
| 20 Feb 2025 | 4.01 | 4.05 | 4.05 | 3.89 | 15398 | 0.25% |
| 19 Feb 2025 | 4.00 | 3.80 | 4.02 | 3.80 | 46889 | 1.78% |
| 18 Feb 2025 | 3.93 | 3.97 | 4.05 | 3.90 | 39473 | -0.76% |
| 17 Feb 2025 | 3.96 | 4.10 | 4.10 | 3.91 | 53238 | -3.41% |
| 14 Feb 2025 | 4.10 | 4.02 | 4.24 | 4.00 | 89779 | -0.73% |
| 13 Feb 2025 | 4.13 | 4.21 | 4.38 | 4.03 | 97714 | 0.00% |
| 12 Feb 2025 | 4.13 | 3.93 | 4.25 | 3.88 | 95447 | 3.25% |
| 11 Feb 2025 | 4.00 | 4.06 | 4.22 | 3.92 | 110929 | -3.61% |
| 10 Feb 2025 | 4.15 | 4.21 | 4.24 | 4.07 | 80195 | 0.48% |
| 07 Feb 2025 | 4.13 | 4.09 | 4.28 | 4.00 | 117023 | 1.98% |
| 06 Feb 2025 | 4.05 | 4.11 | 4.12 | 3.98 | 78699 | -0.49% |
| 05 Feb 2025 | 4.07 | 4.18 | 4.32 | 3.99 | 96832 | -0.25% |
| 04 Feb 2025 | 4.08 | 4.09 | 4.20 | 3.98 | 60893 | 1.24% |
| 03 Feb 2025 | 4.03 | 4.19 | 4.19 | 3.92 | 36491 | -1.95% |
| 01 Feb 2025 | 4.11 | 4.12 | 4.18 | 4.04 | 36927 | 1.23% |
| 31 Jan 2025 | 4.06 | 4.05 | 4.24 | 4.00 | 66302 | 2.01% |
| 30 Jan 2025 | 3.98 | 4.15 | 4.15 | 3.91 | 76206 | -2.45% |
| 29 Jan 2025 | 4.08 | 4.08 | 4.15 | 4.01 | 43622 | 1.49% |
| 28 Jan 2025 | 4.02 | 4.17 | 4.18 | 3.90 | 65593 | -0.50% |
| 27 Jan 2025 | 4.04 | 4.09 | 4.16 | 3.91 | 72117 | -1.22% |
| 24 Jan 2025 | 4.09 | 4.21 | 4.23 | 4.06 | 52073 | -1.45% |
| 23 Jan 2025 | 4.15 | 4.10 | 4.20 | 3.93 | 54737 | 2.22% |
| 22 Jan 2025 | 4.06 | 4.33 | 4.33 | 4.05 | 73392 | -4.25% |
| 21 Jan 2025 | 4.24 | 4.31 | 4.39 | 4.22 | 58696 | -0.24% |
| 20 Jan 2025 | 4.25 | 4.26 | 4.37 | 4.17 | 176590 | -0.23% |
| 17 Jan 2025 | 4.26 | 4.26 | 4.45 | 4.17 | 47989 | 0.95% |
| 16 Jan 2025 | 4.22 | 4.28 | 4.28 | 4.19 | 26883 | 0.72% |
| 15 Jan 2025 | 4.19 | 4.22 | 4.36 | 4.13 | 50509 | 1.21% |
| 14 Jan 2025 | 4.14 | 4.04 | 4.26 | 4.04 | 68069 | 1.97% |
| 13 Jan 2025 | 4.06 | 4.49 | 4.49 | 4.02 | 160342 | -9.78% |
| 10 Jan 2025 | 4.50 | 4.40 | 4.53 | 4.31 | 61552 | 1.58% |
| 09 Jan 2025 | 4.43 | 4.54 | 4.55 | 4.40 | 77780 | -0.45% |
| 08 Jan 2025 | 4.45 | 4.40 | 4.57 | 4.40 | 40504 | 0.23% |
| 07 Jan 2025 | 4.44 | 4.52 | 4.62 | 4.31 | 61225 | 0.23% |
| 06 Jan 2025 | 4.43 | 4.80 | 4.85 | 4.41 | 67755 | -5.74% |
| 03 Jan 2025 | 4.70 | 4.77 | 4.80 | 4.54 | 56666 | 0.43% |
| 02 Jan 2025 | 4.68 | 4.78 | 4.78 | 4.55 | 47374 | -0.21% |
| 01 Jan 2025 | 4.69 | 4.61 | 4.71 | 4.50 | 68446 | 3.76% |
| 31 Dec 2024 | 4.52 | 4.71 | 4.71 | 4.40 | 57642 | -0.88% |
| 30 Dec 2024 | 4.56 | 4.67 | 4.73 | 4.51 | 60695 | -0.44% |
| 27 Dec 2024 | 4.58 | 4.72 | 4.80 | 4.55 | 54367 | -2.76% |
| 26 Dec 2024 | 4.71 | 4.73 | 4.80 | 4.65 | 62072 | -0.42% |
| 24 Dec 2024 | 4.73 | 4.88 | 4.88 | 4.71 | 46023 | -1.25% |
| 23 Dec 2024 | 4.79 | 4.93 | 4.95 | 4.70 | 59152 | -0.83% |
| 20 Dec 2024 | 4.83 | 4.80 | 4.88 | 4.71 | 75139 | 2.55% |
| 19 Dec 2024 | 4.71 | 4.70 | 4.79 | 4.50 | 89645 | 1.07% |
| 18 Dec 2024 | 4.66 | 4.88 | 4.93 | 4.53 | 86534 | -3.52% |
| 17 Dec 2024 | 4.83 | 4.90 | 4.90 | 4.80 | 85039 | -0.21% |
| 16 Dec 2024 | 4.84 | 4.83 | 4.89 | 4.78 | 97040 | 2.11% |
| 13 Dec 2024 | 4.74 | 4.84 | 4.97 | 4.68 | 101902 | -4.05% |
| 12 Dec 2024 | 4.94 | 4.90 | 5.05 | 4.90 | 74023 | -1.00% |
| 11 Dec 2024 | 4.99 | 5.16 | 5.25 | 4.81 | 329294 | -1.19% |
| 10 Dec 2024 | 5.05 | 5.16 | 5.16 | 5.00 | 229487 | 1.00% |
| 09 Dec 2024 | 5.00 | 4.89 | 5.10 | 4.89 | 300112 | 4.17% |
| 06 Dec 2024 | 4.80 | 4.68 | 4.84 | 4.51 | 110648 | 4.58% |
| 05 Dec 2024 | 4.59 | 4.70 | 4.88 | 4.51 | 159120 | -0.43% |
| 04 Dec 2024 | 4.61 | 4.54 | 4.73 | 4.42 | 153174 | 3.36% |
| 03 Dec 2024 | 4.46 | 4.54 | 4.54 | 4.36 | 52780 | 1.13% |
| 02 Dec 2024 | 4.41 | 4.50 | 4.58 | 4.36 | 74421 | 0.23% |
| 29 Nov 2024 | 4.40 | 4.45 | 4.50 | 4.35 | 60185 | 0.23% |
| 28 Nov 2024 | 4.39 | 4.42 | 4.46 | 4.30 | 69402 | 1.39% |
| 27 Nov 2024 | 4.33 | 4.34 | 4.37 | 4.21 | 39843 | 1.88% |
| 26 Nov 2024 | 4.25 | 4.27 | 4.39 | 4.22 | 36905 | -1.85% |
| 25 Nov 2024 | 4.33 | 4.39 | 4.48 | 4.21 | 82351 | 0.23% |
| 22 Nov 2024 | 4.32 | 4.15 | 4.40 | 4.15 | 39681 | 3.10% |
| 21 Nov 2024 | 4.19 | 4.48 | 4.60 | 3.92 | 119362 | -4.56% |
| 19 Nov 2024 | 4.39 | 4.66 | 4.66 | 4.35 | 69268 | -2.01% |
| 18 Nov 2024 | 4.48 | 4.51 | 4.54 | 4.41 | 41497 | 2.52% |
| 14 Nov 2024 | 4.37 | 4.45 | 4.52 | 4.28 | 48302 | 0.00% |
| 13 Nov 2024 | 4.37 | 4.55 | 4.58 | 4.25 | 97873 | -1.80% |
| 12 Nov 2024 | 4.45 | 4.75 | 4.80 | 4.20 | 202582 | -3.26% |
| 11 Nov 2024 | 4.60 | 4.84 | 4.84 | 4.52 | 173857 | -3.97% |
| 08 Nov 2024 | 4.79 | 4.80 | 4.84 | 4.71 | 125229 | 2.79% |
| 07 Nov 2024 | 4.66 | 4.80 | 4.84 | 4.61 | 116444 | -1.06% |
| 06 Nov 2024 | 4.71 | 4.89 | 4.90 | 4.60 | 96607 | -1.67% |
| 05 Nov 2024 | 4.79 | 4.80 | 4.91 | 4.73 | 47282 | 0.00% |
| 04 Nov 2024 | 4.79 | 4.94 | 4.95 | 4.67 | 92243 | -0.21% |
| 01 Nov 2024 | 4.80 | 4.89 | 4.89 | 4.70 | 81845 | 2.56% |
| 31 Oct 2024 | 4.68 | 4.53 | 4.75 | 4.44 | 83537 | 6.85% |
| 30 Oct 2024 | 4.38 | 4.48 | 4.53 | 4.30 | 63790 | 2.58% |
| 29 Oct 2024 | 4.27 | 4.43 | 4.67 | 4.17 | 72820 | -4.26% |
| 28 Oct 2024 | 4.46 | 4.64 | 4.78 | 4.40 | 120164 | 0.00% |
| 25 Oct 2024 | 4.46 | 4.97 | 4.97 | 4.42 | 150839 | 3.24% |
| 24 Oct 2024 | 4.32 | 4.19 | 4.87 | 3.96 | 86066 | 5.37% |
| 23 Oct 2024 | 4.10 | 3.90 | 4.22 | 3.90 | 40159 | 0.74% |
| 22 Oct 2024 | 4.07 | 4.40 | 4.40 | 4.00 | 72629 | -7.50% |
| 21 Oct 2024 | 4.40 | 4.48 | 4.48 | 4.35 | 57566 | -0.68% |
| 18 Oct 2024 | 4.43 | 4.58 | 4.67 | 4.31 | 69431 | -1.34% |
| 17 Oct 2024 | 4.49 | 4.68 | 4.68 | 4.30 | 35502 | -1.32% |
| 16 Oct 2024 | 4.55 | 4.69 | 4.69 | 4.13 | 92630 | -1.09% |
| 15 Oct 2024 | 4.60 | 4.84 | 4.84 | 4.54 | 44045 | 0.44% |
| 14 Oct 2024 | 4.58 | 4.66 | 4.79 | 4.56 | 41188 | 0.22% |
| 11 Oct 2024 | 4.57 | 4.51 | 4.71 | 4.45 | 77235 | 0.22% |
| 10 Oct 2024 | 4.56 | 4.67 | 4.85 | 4.46 | 160930 | -3.59% |
| 09 Oct 2024 | 4.73 | 4.76 | 4.87 | 4.71 | 52483 | 1.28% |
| 08 Oct 2024 | 4.67 | 4.72 | 4.90 | 4.61 | 72921 | -1.68% |
| 07 Oct 2024 | 4.75 | 4.90 | 5.14 | 4.70 | 116496 | -3.06% |
| 04 Oct 2024 | 4.90 | 4.87 | 4.98 | 4.87 | 67944 | -0.41% |
| 03 Oct 2024 | 4.92 | 5.08 | 5.15 | 4.85 | 118111 | -1.20% |
| 01 Oct 2024 | 4.98 | 4.95 | 5.10 | 4.82 | 214417 | 2.26% |
| 30 Sep 2024 | 4.87 | 5.04 | 5.04 | 4.81 | 75607 | -1.62% |
| 27 Sep 2024 | 4.95 | 4.92 | 4.96 | 4.84 | 73195 | 2.48% |
| 26 Sep 2024 | 4.83 | 4.97 | 5.00 | 4.68 | 167578 | -1.63% |
| 25 Sep 2024 | 4.91 | 4.98 | 4.99 | 4.86 | 82317 | 0.61% |
| 24 Sep 2024 | 4.88 | 4.98 | 4.99 | 4.86 | 113827 | -0.81% |
| 23 Sep 2024 | 4.92 | 4.99 | 5.00 | 4.83 | 169912 | 0.61% |
| 20 Sep 2024 | 4.89 | 4.95 | 5.00 | 4.85 | 120058 | 0.62% |
| 19 Sep 2024 | 4.86 | 5.04 | 5.08 | 4.52 | 361809 | -1.82% |
| 18 Sep 2024 | 4.95 | 5.05 | 5.05 | 4.87 | 80975 | 0.00% |
| 17 Sep 2024 | 4.95 | 4.91 | 5.06 | 4.85 | 126282 | 0.20% |
| 16 Sep 2024 | 4.94 | 4.87 | 5.15 | 4.87 | 95601 | 0.20% |
| 13 Sep 2024 | 4.93 | 4.90 | 5.02 | 4.90 | 75431 | -0.60% |
| 12 Sep 2024 | 4.96 | 4.85 | 5.07 | 4.85 | 89600 | -1.20% |
| 11 Sep 2024 | 5.02 | 5.08 | 5.10 | 4.96 | 46763 | -0.20% |
| 10 Sep 2024 | 5.03 | 5.17 | 5.17 | 4.95 | 90922 | -0.20% |
| 09 Sep 2024 | 5.04 | 5.06 | 5.14 | 4.80 | 81418 | 1.61% |
| 06 Sep 2024 | 4.96 | 5.14 | 5.14 | 4.95 | 71285 | -2.75% |
| 05 Sep 2024 | 5.10 | 5.18 | 5.19 | 5.02 | 49609 | -0.39% |
| 04 Sep 2024 | 5.12 | 4.86 | 5.18 | 4.85 | 162839 | 3.23% |
| 03 Sep 2024 | 4.96 | 5.14 | 5.14 | 4.75 | 92291 | -1.78% |
| 02 Sep 2024 | 5.05 | 5.20 | 5.20 | 4.70 | 150802 | 0.20% |
| 30 Aug 2024 | 5.04 | 5.18 | 5.18 | 5.02 | 121290 | -1.37% |
| 29 Aug 2024 | 5.11 | 5.19 | 5.20 | 5.06 | 103128 | 0.00% |
| 28 Aug 2024 | 5.11 | 5.13 | 5.17 | 5.02 | 105520 | 0.99% |
| 27 Aug 2024 | 5.06 | 5.16 | 5.25 | 5.04 | 111573 | -1.17% |
| 26 Aug 2024 | 5.12 | 5.40 | 5.40 | 5.10 | 263913 | -0.97% |
| 23 Aug 2024 | 5.17 | 4.95 | 5.47 | 4.89 | 405400 | 4.44% |
| 22 Aug 2024 | 4.95 | 4.95 | 5.19 | 4.90 | 244646 | 1.02% |
| 21 Aug 2024 | 4.90 | 4.84 | 5.10 | 4.62 | 210995 | 1.24% |
| 20 Aug 2024 | 4.84 | 4.87 | 5.10 | 4.63 | 145246 | -2.62% |
| 19 Aug 2024 | 4.97 | 4.95 | 5.04 | 4.90 | 76488 | 3.54% |
| 16 Aug 2024 | 4.80 | 5.00 | 5.09 | 4.16 | 509536 | -5.70% |
| 14 Aug 2024 | 5.09 | 5.15 | 5.15 | 4.90 | 118305 | 0.59% |
| 13 Aug 2024 | 5.06 | 5.17 | 5.17 | 5.02 | 77419 | -1.17% |
| 12 Aug 2024 | 5.12 | 5.24 | 5.24 | 5.00 | 155109 | -0.78% |
| 09 Aug 2024 | 5.16 | 5.11 | 5.27 | 5.01 | 250094 | 1.78% |
| 08 Aug 2024 | 5.07 | 5.00 | 5.17 | 4.97 | 105812 | 0.60% |
| 07 Aug 2024 | 5.04 | 4.91 | 5.16 | 4.91 | 145215 | 0.60% |
| 06 Aug 2024 | 5.01 | 4.74 | 5.20 | 4.74 | 211868 | 3.51% |
| 05 Aug 2024 | 4.84 | 5.20 | 5.20 | 4.65 | 242998 | -5.10% |
| 02 Aug 2024 | 5.10 | 4.98 | 5.18 | 4.88 | 132850 | 2.41% |
| 01 Aug 2024 | 4.98 | 5.17 | 5.17 | 4.95 | 181595 | -2.92% |
| 31 Jul 2024 | 5.13 | 5.24 | 5.24 | 5.08 | 106615 | 0.00% |
| 30 Jul 2024 | 5.13 | 5.25 | 5.30 | 5.08 | 176119 | -2.29% |
| 29 Jul 2024 | 5.25 | 5.39 | 5.39 | 5.11 | 161748 | -0.57% |
| 26 Jul 2024 | 5.28 | 5.30 | 5.48 | 5.25 | 200152 | 0.00% |
| 25 Jul 2024 | 5.28 | 5.17 | 5.35 | 5.10 | 216934 | 2.13% |
| 24 Jul 2024 | 5.17 | 5.21 | 5.21 | 5.09 | 157521 | 0.98% |
| 23 Jul 2024 | 5.12 | 5.25 | 5.25 | 5.01 | 195658 | -0.58% |
| 22 Jul 2024 | 5.15 | 5.04 | 5.25 | 4.88 | 181624 | 2.18% |
| 19 Jul 2024 | 5.04 | 5.10 | 5.23 | 4.73 | 278711 | -1.95% |
| 18 Jul 2024 | 5.14 | 5.34 | 5.34 | 5.01 | 211823 | -0.39% |
| 16 Jul 2024 | 5.16 | 5.26 | 5.35 | 5.10 | 246494 | -0.39% |
| 15 Jul 2024 | 5.18 | 5.28 | 5.30 | 5.02 | 229126 | 0.58% |
| 12 Jul 2024 | 5.15 | 5.15 | 5.35 | 5.10 | 678728 | 2.18% |
| 11 Jul 2024 | 5.04 | 4.99 | 5.20 | 4.99 | 275632 | -0.98% |
| 10 Jul 2024 | 5.09 | 5.14 | 5.29 | 4.83 | 303392 | 0.79% |
| 09 Jul 2024 | 5.05 | 5.22 | 5.30 | 4.90 | 423532 | -2.88% |
| 08 Jul 2024 | 5.20 | 5.09 | 5.24 | 4.66 | 764933 | 4.63% |
| 05 Jul 2024 | 4.97 | 4.80 | 5.00 | 4.60 | 784331 | 9.23% |
| 04 Jul 2024 | 4.55 | 4.48 | 4.67 | 4.48 | 142585 | 1.56% |
| 03 Jul 2024 | 4.48 | 4.54 | 4.54 | 4.42 | 194465 | 0.90% |
| 02 Jul 2024 | 4.44 | 4.60 | 4.62 | 4.15 | 234781 | -1.77% |
| 01 Jul 2024 | 4.52 | 4.32 | 4.71 | 4.10 | 426397 | 4.63% |
| 28 Jun 2024 | 4.32 | 4.45 | 4.49 | 4.16 | 141794 | -1.59% |
| 27 Jun 2024 | 4.39 | 4.64 | 4.69 | 4.10 | 335877 | -2.88% |
| 26 Jun 2024 | 4.52 | 4.47 | 4.70 | 4.43 | 306349 | 1.12% |
| 25 Jun 2024 | 4.47 | 4.12 | 4.47 | 4.07 | 774464 | 9.83% |
| 24 Jun 2024 | 4.07 | 4.12 | 4.18 | 4.01 | 236890 | -1.21% |
| 21 Jun 2024 | 4.12 | 4.15 | 4.34 | 4.03 | 146376 | -1.44% |
| 20 Jun 2024 | 4.18 | 4.30 | 4.36 | 4.12 | 115869 | -2.11% |
| 19 Jun 2024 | 4.27 | 4.39 | 4.50 | 3.95 | 264282 | 0.00% |
| 18 Jun 2024 | 4.27 | 4.19 | 4.49 | 3.95 | 394771 | 3.64% |
| 14 Jun 2024 | 4.12 | 4.22 | 4.22 | 4.08 | 168973 | -0.96% |
| 13 Jun 2024 | 4.16 | 4.36 | 4.36 | 4.14 | 227812 | 0.00% |
| 12 Jun 2024 | 4.16 | 4.20 | 4.25 | 4.06 | 239924 | 1.96% |
| 11 Jun 2024 | 4.08 | 4.07 | 4.15 | 3.92 | 272204 | 2.77% |
| 10 Jun 2024 | 3.97 | 3.87 | 3.99 | 3.75 | 208975 | 4.75% |
| 07 Jun 2024 | 3.79 | 3.90 | 4.00 | 3.71 | 213499 | -2.57% |
| 06 Jun 2024 | 3.89 | 3.85 | 4.15 | 3.80 | 135918 | 2.37% |
| 05 Jun 2024 | 3.80 | 3.79 | 3.99 | 3.70 | 89526 | 2.70% |
| 04 Jun 2024 | 3.70 | 3.95 | 4.00 | 3.51 | 230452 | -5.13% |
| 03 Jun 2024 | 3.90 | 4.00 | 4.24 | 3.73 | 201160 | -0.51% |
| 31 May 2024 | 3.92 | 4.00 | 4.12 | 3.82 | 114614 | -2.24% |
| 30 May 2024 | 4.01 | 4.12 | 4.20 | 3.99 | 72398 | -0.74% |
| 29 May 2024 | 4.04 | 4.10 | 4.18 | 3.93 | 97009 | 0.25% |
| 28 May 2024 | 4.03 | 4.20 | 4.20 | 3.73 | 145552 | -1.95% |
| 27 May 2024 | 4.11 | 4.04 | 4.24 | 4.00 | 171300 | 2.75% |
| 24 May 2024 | 4.00 | 4.10 | 4.12 | 3.92 | 92858 | -1.72% |
| 23 May 2024 | 4.07 | 4.18 | 4.20 | 3.87 | 161650 | 0.00% |
| 22 May 2024 | 4.07 | 4.08 | 4.19 | 3.81 | 202751 | 1.50% |
| 21 May 2024 | 4.01 | 4.12 | 4.20 | 4.00 | 127721 | -2.67% |
| 18 May 2024 | 4.12 | 4.27 | 4.30 | 4.00 | 53983 | -1.67% |
| 17 May 2024 | 4.19 | 4.05 | 4.27 | 3.88 | 111116 | 2.95% |
| 16 May 2024 | 4.07 | 4.01 | 4.22 | 4.01 | 82355 | -0.97% |
| 15 May 2024 | 4.11 | 4.24 | 4.36 | 4.00 | 144379 | -1.67% |
| 14 May 2024 | 4.18 | 4.00 | 4.20 | 4.00 | 147981 | 4.50% |
| 13 May 2024 | 4.00 | 4.05 | 4.05 | 3.80 | 115528 | 3.63% |
| 10 May 2024 | 3.86 | 3.84 | 3.86 | 3.82 | 43764 | 1.31% |
| 09 May 2024 | 3.81 | 3.80 | 3.82 | 3.80 | 39674 | 0.53% |
| 08 May 2024 | 3.79 | 3.83 | 3.83 | 3.76 | 44261 | -1.04% |
| 07 May 2024 | 3.83 | 3.86 | 3.86 | 3.82 | 35742 | -0.78% |
| 06 May 2024 | 3.86 | 3.88 | 3.88 | 3.86 | 42429 | -0.52% |
| 03 May 2024 | 3.88 | 3.90 | 3.90 | 3.87 | 60318 | -1.27% |
| 02 May 2024 | 3.93 | 3.90 | 3.95 | 3.90 | 57114 | 0.77% |
| 30 Apr 2024 | 3.90 | 3.93 | 3.93 | 3.90 | 63371 | -1.27% |
| 29 Apr 2024 | 3.95 | 3.97 | 3.97 | 3.92 | 108023 | -1.25% |
| 26 Apr 2024 | 4.00 | 3.94 | 4.00 | 3.94 | 70404 | 1.52% |
| 25 Apr 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 114474 | -1.99% |
| 24 Apr 2024 | 4.02 | 3.89 | 4.02 | 3.89 | 216203 | 1.77% |
| 23 Apr 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 115974 | -1.99% |
| 22 Apr 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 97413 | -1.95% |
| 19 Apr 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 60275 | -1.91% |
| 18 Apr 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 23295 | -1.87% |
| 16 Apr 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 21683 | -1.84% |
| 15 Apr 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 17378 | -1.81% |
| 12 Apr 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 32647 | -1.99% |
| 10 Apr 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 9105 | -1.95% |
| 09 Apr 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 39462 | -1.91% |
| 08 Apr 2024 | 4.70 | 4.90 | 4.90 | 4.65 | 78053 | -2.08% |
| 05 Apr 2024 | 4.80 | 4.95 | 4.95 | 4.60 | 110899 | 1.48% |
| 04 Apr 2024 | 4.73 | 4.89 | 4.89 | 4.45 | 92205 | 1.50% |
| 03 Apr 2024 | 4.66 | 4.53 | 4.66 | 4.44 | 62380 | 4.95% |
| 02 Apr 2024 | 4.44 | 4.30 | 4.49 | 4.30 | 89713 | 3.74% |
| 01 Apr 2024 | 4.28 | 4.08 | 4.28 | 4.05 | 73777 | 4.90% |
| 28 Mar 2024 | 4.08 | 4.05 | 4.28 | 4.05 | 89804 | -3.09% |
| 27 Mar 2024 | 4.21 | 4.29 | 4.30 | 4.10 | 76201 | -0.47% |
| 26 Mar 2024 | 4.23 | 4.29 | 4.29 | 4.06 | 74447 | 0.24% |
| 22 Mar 2024 | 4.22 | 4.25 | 4.36 | 4.21 | 110870 | -2.54% |
| 21 Mar 2024 | 4.33 | 4.30 | 4.40 | 4.25 | 120181 | 2.12% |
| 20 Mar 2024 | 4.24 | 4.36 | 4.39 | 4.07 | 66087 | -0.47% |
| 19 Mar 2024 | 4.26 | 4.49 | 4.58 | 4.19 | 186427 | -3.40% |
| 18 Mar 2024 | 4.41 | 4.40 | 4.47 | 4.34 | 81261 | 1.85% |
| 15 Mar 2024 | 4.33 | 4.34 | 4.43 | 4.15 | 175290 | 0.46% |
| 14 Mar 2024 | 4.31 | 4.24 | 4.45 | 4.24 | 196812 | -3.36% |
| 13 Mar 2024 | 4.46 | 4.69 | 4.69 | 4.46 | 131726 | -4.90% |
| 12 Mar 2024 | 4.69 | 5.00 | 5.00 | 4.65 | 151540 | -4.09% |
| 11 Mar 2024 | 4.89 | 5.00 | 5.00 | 4.77 | 99799 | -1.81% |
| 07 Mar 2024 | 4.98 | 4.87 | 5.00 | 4.55 | 105703 | 4.40% |
| 06 Mar 2024 | 4.77 | 5.19 | 5.19 | 4.77 | 147953 | -4.98% |
| 05 Mar 2024 | 5.02 | 5.09 | 5.17 | 4.95 | 93095 | -1.38% |
| 04 Mar 2024 | 5.09 | 5.27 | 5.39 | 5.00 | 140725 | -1.55% |
| 02 Mar 2024 | 5.17 | 5.42 | 5.42 | 4.95 | 52877 | -0.19% |
| 01 Mar 2024 | 5.18 | 4.99 | 5.23 | 4.87 | 119379 | 3.81% |
| 29 Feb 2024 | 4.99 | 4.99 | 5.20 | 4.80 | 154368 | -1.19% |
| 28 Feb 2024 | 5.05 | 5.33 | 5.47 | 5.05 | 177619 | -4.90% |
| 27 Feb 2024 | 5.31 | 5.50 | 5.50 | 5.20 | 190082 | -1.48% |
| 26 Feb 2024 | 5.39 | 5.52 | 5.54 | 5.29 | 270963 | 0.75% |
| 23 Feb 2024 | 5.35 | 5.45 | 5.50 | 5.17 | 417293 | 1.33% |
| 22 Feb 2024 | 5.28 | 5.38 | 5.56 | 5.11 | 188227 | -1.49% |
| 21 Feb 2024 | 5.36 | 5.47 | 5.64 | 5.12 | 288699 | -0.37% |
| 20 Feb 2024 | 5.38 | 5.30 | 5.41 | 5.26 | 467004 | 4.26% |
| 19 Feb 2024 | 5.16 | 5.00 | 5.16 | 5.00 | 273811 | 4.88% |
| 16 Feb 2024 | 4.92 | 4.99 | 4.99 | 4.82 | 140035 | 0.41% |
| 15 Feb 2024 | 4.90 | 4.89 | 4.90 | 4.76 | 89237 | 4.93% |
| 14 Feb 2024 | 4.67 | 4.66 | 4.75 | 4.52 | 166790 | -1.68% |
| 13 Feb 2024 | 4.75 | 4.75 | 4.98 | 4.75 | 166791 | -5.00% |
| 12 Feb 2024 | 5.00 | 5.09 | 5.09 | 4.90 | 131512 | -1.77% |
| 09 Feb 2024 | 5.09 | 5.23 | 5.23 | 5.03 | 256518 | -0.39% |
| 08 Feb 2024 | 5.11 | 5.25 | 5.25 | 5.05 | 131848 | -1.35% |
| 07 Feb 2024 | 5.18 | 5.13 | 5.20 | 5.02 | 217005 | 2.37% |
| 06 Feb 2024 | 5.06 | 5.14 | 5.19 | 5.00 | 202327 | -2.69% |
| 05 Feb 2024 | 5.20 | 5.40 | 5.42 | 5.05 | 276135 | -1.70% |
| 02 Feb 2024 | 5.29 | 5.45 | 5.45 | 5.20 | 391208 | -0.38% |
| 01 Feb 2024 | 5.31 | 5.30 | 5.38 | 5.21 | 368092 | 1.92% |
| 31 Jan 2024 | 5.21 | 5.40 | 5.40 | 5.06 | 283358 | -0.95% |
| 30 Jan 2024 | 5.26 | 5.40 | 5.40 | 5.19 | 244830 | 1.15% |
| 29 Jan 2024 | 5.20 | 5.22 | 5.34 | 5.09 | 523434 | 2.16% |
| 25 Jan 2024 | 5.09 | 5.21 | 5.21 | 5.05 | 100346 | 0.39% |
| 24 Jan 2024 | 5.07 | 5.10 | 5.24 | 4.91 | 171594 | 0.40% |
| 23 Jan 2024 | 5.05 | 5.30 | 5.30 | 5.00 | 340784 | -1.56% |
| 20 Jan 2024 | 5.13 | 5.28 | 5.28 | 4.88 | 247490 | 0.39% |
| 19 Jan 2024 | 5.11 | 5.24 | 5.29 | 5.00 | 372476 | 0.99% |
| 18 Jan 2024 | 5.06 | 5.01 | 5.20 | 4.82 | 196159 | -0.20% |
| 17 Jan 2024 | 5.07 | 5.10 | 5.30 | 4.94 | 273065 | -1.93% |
| 16 Jan 2024 | 5.17 | 5.28 | 5.38 | 5.00 | 630206 | -0.19% |
| 15 Jan 2024 | 5.18 | 5.10 | 5.18 | 5.04 | 630549 | 4.86% |
| 12 Jan 2024 | 4.94 | 4.71 | 4.94 | 4.50 | 470591 | 4.88% |
| 11 Jan 2024 | 4.71 | 4.69 | 4.98 | 4.69 | 573826 | -4.46% |
| 10 Jan 2024 | 4.93 | 5.20 | 5.20 | 4.93 | 410675 | -4.83% |
| 09 Jan 2024 | 5.18 | 5.16 | 5.40 | 5.06 | 661607 | 2.17% |
| 08 Jan 2024 | 5.07 | 5.94 | 5.96 | 5.05 | 2792924 | -9.63% |
| 05 Jan 2024 | 5.61 | 4.93 | 5.61 | 4.90 | 3602047 | 19.87% |
| 04 Jan 2024 | 4.68 | 3.96 | 4.71 | 3.94 | 2231346 | 19.08% |
| 03 Jan 2024 | 3.93 | 3.91 | 3.97 | 3.91 | 192702 | 0.00% |
| 02 Jan 2024 | 3.93 | 4.02 | 4.02 | 3.90 | 337112 | -0.76% |
| 01 Jan 2024 | 3.96 | 4.01 | 4.02 | 3.90 | 228664 | 0.76% |
| 29 Dec 2023 | 3.93 | 3.85 | 3.96 | 3.85 | 130930 | 0.26% |
| 28 Dec 2023 | 3.92 | 3.96 | 4.02 | 3.90 | 183394 | -1.01% |
| 27 Dec 2023 | 3.96 | 4.05 | 4.05 | 3.90 | 272181 | -0.75% |
| 26 Dec 2023 | 3.99 | 3.90 | 4.05 | 3.84 | 580070 | 4.45% |
| 22 Dec 2023 | 3.82 | 3.92 | 3.92 | 3.80 | 160834 | -0.26% |
| 21 Dec 2023 | 3.83 | 3.80 | 3.89 | 3.65 | 154146 | -0.52% |
| 20 Dec 2023 | 3.85 | 3.99 | 3.99 | 3.32 | 351957 | -2.04% |
| 19 Dec 2023 | 3.93 | 3.94 | 4.00 | 3.88 | 154301 | -0.25% |
| 18 Dec 2023 | 3.94 | 4.04 | 4.06 | 3.91 | 335867 | -0.51% |
| 15 Dec 2023 | 3.96 | 4.05 | 4.05 | 3.90 | 169431 | 0.51% |
| 14 Dec 2023 | 3.94 | 3.96 | 4.05 | 3.75 | 488415 | 1.29% |
| 13 Dec 2023 | 3.89 | 3.99 | 3.99 | 3.85 | 266227 | 0.00% |
| 12 Dec 2023 | 3.89 | 3.97 | 3.99 | 3.80 | 390066 | 1.04% |
| 11 Dec 2023 | 3.85 | 3.69 | 4.00 | 3.68 | 372482 | 4.90% |
| 08 Dec 2023 | 3.67 | 3.72 | 3.79 | 3.65 | 138814 | -1.34% |
| 07 Dec 2023 | 3.72 | 3.61 | 3.81 | 3.61 | 239760 | 1.36% |
| 06 Dec 2023 | 3.67 | 3.79 | 3.79 | 3.42 | 449540 | -1.87% |
| 05 Dec 2023 | 3.74 | 3.80 | 3.80 | 3.71 | 123511 | -0.53% |
| 04 Dec 2023 | 3.76 | 3.88 | 3.88 | 3.71 | 175826 | -1.05% |
| 01 Dec 2023 | 3.80 | 3.96 | 3.96 | 3.61 | 161753 | -0.26% |
| 30 Nov 2023 | 3.81 | 3.85 | 3.90 | 3.77 | 168235 | 0.26% |
| 29 Nov 2023 | 3.80 | 3.80 | 3.82 | 3.75 | 137622 | 1.60% |
| 28 Nov 2023 | 3.74 | 3.76 | 3.90 | 3.72 | 160643 | -1.84% |
| 24 Nov 2023 | 3.81 | 3.95 | 3.95 | 3.72 | 91210 | 0.53% |
| 23 Nov 2023 | 3.79 | 3.66 | 3.82 | 3.66 | 84113 | 1.07% |
| 22 Nov 2023 | 3.75 | 3.77 | 3.84 | 3.61 | 182932 | -2.09% |
| 21 Nov 2023 | 3.83 | 3.87 | 3.88 | 3.76 | 118795 | 0.79% |
| 20 Nov 2023 | 3.80 | 3.99 | 4.04 | 3.62 | 302426 | -2.81% |
| 17 Nov 2023 | 3.91 | 3.90 | 4.00 | 3.81 | 157720 | 0.26% |
| 16 Nov 2023 | 3.90 | 4.14 | 4.14 | 3.66 | 231180 | -3.23% |
| 15 Nov 2023 | 4.03 | 3.99 | 4.15 | 3.96 | 202219 | 0.75% |
| 13 Nov 2023 | 4.00 | 4.15 | 4.15 | 3.93 | 137678 | -1.72% |
| 12 Nov 2023 | 4.07 | 4.07 | 4.18 | 4.02 | 91731 | 2.01% |
| 10 Nov 2023 | 3.99 | 4.05 | 4.15 | 3.97 | 103682 | 0.25% |
| 09 Nov 2023 | 3.98 | 4.05 | 4.17 | 3.96 | 119388 | -1.00% |
| 08 Nov 2023 | 4.02 | 4.10 | 4.10 | 3.93 | 277390 | 1.52% |
| 07 Nov 2023 | 3.96 | 3.99 | 4.20 | 3.88 | 249151 | 0.25% |
| 06 Nov 2023 | 3.95 | 3.92 | 4.00 | 3.75 | 248891 | 2.86% |
| 03 Nov 2023 | 3.84 | 3.90 | 3.99 | 3.75 | 155886 | 2.13% |
| 02 Nov 2023 | 3.76 | 3.70 | 3.88 | 3.68 | 110568 | -0.27% |
| 01 Nov 2023 | 3.77 | 3.79 | 3.89 | 3.61 | 125869 | -0.53% |
| 31 Oct 2023 | 3.79 | 3.76 | 3.94 | 3.51 | 198328 | -0.79% |
| 30 Oct 2023 | 3.82 | 4.04 | 4.15 | 3.74 | 212191 | -3.54% |
| 27 Oct 2023 | 3.96 | 3.72 | 3.96 | 3.67 | 333027 | 10.00% |
| 26 Oct 2023 | 3.60 | 3.93 | 4.09 | 3.51 | 326729 | -6.74% |
| 25 Oct 2023 | 3.86 | 4.12 | 4.12 | 3.70 | 268943 | -3.50% |
| 23 Oct 2023 | 4.00 | 4.14 | 4.20 | 3.90 | 910037 | 4.17% |
| 20 Oct 2023 | 3.84 | 3.59 | 3.87 | 3.40 | 340483 | 9.09% |
| 19 Oct 2023 | 3.52 | 3.60 | 3.66 | 3.35 | 454068 | -3.83% |
| 18 Oct 2023 | 3.66 | 3.92 | 3.99 | 3.60 | 599439 | -6.63% |
| 17 Oct 2023 | 3.92 | 4.07 | 4.30 | 3.85 | 725604 | -6.22% |
| 16 Oct 2023 | 4.18 | 4.28 | 4.35 | 4.02 | 410482 | -0.71% |
| 13 Oct 2023 | 4.21 | 4.49 | 4.49 | 4.11 | 562921 | -3.22% |
| 12 Oct 2023 | 4.35 | 4.50 | 4.55 | 4.20 | 748273 | 0.69% |
| 11 Oct 2023 | 4.32 | 4.18 | 4.39 | 4.05 | 1256059 | 2.37% |
| 10 Oct 2023 | 4.22 | 4.25 | 4.46 | 4.00 | 2353950 | 3.43% |
| 09 Oct 2023 | 4.08 | 3.50 | 4.09 | 3.48 | 2895220 | 19.65% |
| 06 Oct 2023 | 3.41 | 3.05 | 3.49 | 3.02 | 2063576 | 16.78% |
| 05 Oct 2023 | 2.92 | 2.89 | 2.96 | 2.85 | 98381 | 0.69% |
| 04 Oct 2023 | 2.90 | 2.93 | 2.93 | 2.85 | 62903 | 0.35% |
| 03 Oct 2023 | 2.89 | 2.95 | 2.95 | 2.80 | 86185 | 0.00% |
| 29 Sep 2023 | 2.89 | 2.90 | 2.94 | 2.83 | 61259 | 1.76% |
| 28 Sep 2023 | 2.84 | 2.88 | 2.88 | 2.77 | 93677 | 1.43% |
| 27 Sep 2023 | 2.80 | 2.89 | 2.94 | 2.76 | 136909 | -3.11% |
| 26 Sep 2023 | 2.89 | 2.98 | 2.98 | 2.80 | 145230 | -1.70% |
| 25 Sep 2023 | 2.94 | 3.00 | 3.00 | 2.85 | 135656 | -1.34% |
| 22 Sep 2023 | 2.98 | 3.06 | 3.06 | 2.90 | 73107 | -0.67% |
| 21 Sep 2023 | 3.00 | 3.00 | 3.04 | 2.97 | 91101 | -0.66% |
| 20 Sep 2023 | 3.02 | 3.06 | 3.08 | 2.96 | 104720 | -1.31% |
| 18 Sep 2023 | 3.06 | 3.12 | 3.13 | 2.98 | 113017 | 0.00% |
| 15 Sep 2023 | 3.06 | 3.12 | 3.12 | 2.96 | 70260 | 1.32% |
| 14 Sep 2023 | 3.02 | 3.09 | 3.15 | 2.96 | 117389 | -0.33% |
| 13 Sep 2023 | 3.03 | 3.11 | 3.11 | 2.95 | 126460 | -0.66% |
| 12 Sep 2023 | 3.05 | 3.35 | 3.35 | 2.73 | 314372 | -7.01% |
| 11 Sep 2023 | 3.28 | 3.30 | 3.33 | 3.20 | 289037 | 3.80% |
| 08 Sep 2023 | 3.16 | 3.20 | 3.35 | 3.10 | 363009 | 0.00% |
| 07 Sep 2023 | 3.16 | 3.18 | 3.20 | 3.08 | 102348 | 1.94% |
| 06 Sep 2023 | 3.10 | 3.19 | 3.29 | 3.03 | 150289 | -1.27% |
| 05 Sep 2023 | 3.14 | 3.28 | 3.30 | 3.00 | 182760 | -1.88% |
| 04 Sep 2023 | 3.20 | 3.09 | 3.35 | 2.81 | 393918 | 7.38% |
| 01 Sep 2023 | 2.98 | 2.89 | 3.05 | 2.76 | 320283 | 4.20% |
| 31 Aug 2023 | 2.86 | 2.90 | 2.95 | 2.85 | 214690 | 0.35% |
| 30 Aug 2023 | 2.85 | 2.82 | 3.06 | 2.78 | 408026 | 2.52% |
| 29 Aug 2023 | 2.78 | 2.83 | 2.83 | 2.76 | 107996 | -0.36% |
| 28 Aug 2023 | 2.79 | 2.79 | 2.84 | 2.74 | 103304 | 2.57% |
| 25 Aug 2023 | 2.72 | 2.80 | 2.83 | 2.70 | 78179 | -1.81% |
| 24 Aug 2023 | 2.77 | 2.80 | 2.84 | 2.74 | 105642 | -1.07% |
| 23 Aug 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 118900 | 0.36% |
| 22 Aug 2023 | 2.79 | 2.85 | 2.85 | 2.71 | 122505 | 0.00% |
| 21 Aug 2023 | 2.79 | 2.75 | 2.81 | 2.70 | 113338 | 1.45% |
| 18 Aug 2023 | 2.75 | 2.85 | 2.87 | 2.72 | 66583 | -0.72% |
| 17 Aug 2023 | 2.77 | 2.75 | 2.80 | 2.66 | 102054 | 2.21% |
| 16 Aug 2023 | 2.71 | 2.85 | 2.85 | 2.68 | 272304 | -3.21% |
| 14 Aug 2023 | 2.80 | 2.82 | 2.83 | 2.72 | 116124 | -0.36% |
| 11 Aug 2023 | 2.81 | 2.81 | 2.88 | 2.75 | 94644 | 0.00% |
| 10 Aug 2023 | 2.81 | 2.75 | 2.85 | 2.70 | 146484 | 2.18% |
| 09 Aug 2023 | 2.75 | 2.76 | 2.77 | 2.73 | 85789 | 1.10% |
| 08 Aug 2023 | 2.72 | 2.74 | 2.79 | 2.67 | 89048 | -0.37% |
| 07 Aug 2023 | 2.73 | 2.78 | 2.82 | 2.67 | 128733 | -0.36% |
| 04 Aug 2023 | 2.74 | 2.74 | 2.75 | 2.69 | 143376 | 1.48% |
| 03 Aug 2023 | 2.70 | 2.70 | 2.76 | 2.67 | 64223 | 0.00% |
| 02 Aug 2023 | 2.70 | 2.73 | 2.76 | 2.67 | 126684 | 0.00% |
| 01 Aug 2023 | 2.70 | 2.80 | 2.84 | 2.65 | 126411 | -1.46% |
| 31 Jul 2023 | 2.74 | 2.78 | 2.78 | 2.71 | 61377 | 2.24% |
| 28 Jul 2023 | 2.68 | 2.72 | 2.74 | 2.66 | 64615 | -0.37% |
| 27 Jul 2023 | 2.69 | 2.73 | 2.74 | 2.65 | 56343 | -0.37% |
| 26 Jul 2023 | 2.70 | 2.76 | 2.76 | 2.66 | 99333 | 0.75% |
| 25 Jul 2023 | 2.68 | 2.75 | 2.75 | 2.65 | 77761 | -0.74% |
| 24 Jul 2023 | 2.70 | 2.62 | 2.73 | 2.62 | 60603 | 0.75% |
| 21 Jul 2023 | 2.68 | 2.72 | 2.72 | 2.65 | 54138 | 0.00% |
| 20 Jul 2023 | 2.68 | 2.67 | 2.72 | 2.65 | 36551 | 0.37% |
| 19 Jul 2023 | 2.67 | 2.65 | 2.71 | 2.61 | 99818 | -1.11% |
| 18 Jul 2023 | 2.70 | 2.69 | 2.74 | 2.67 | 30258 | 0.37% |
| 17 Jul 2023 | 2.69 | 2.75 | 2.75 | 2.60 | 71223 | -0.37% |
| 14 Jul 2023 | 2.70 | 2.75 | 2.75 | 2.64 | 73329 | 0.00% |
| 13 Jul 2023 | 2.70 | 2.72 | 2.74 | 2.66 | 68536 | 0.37% |
| 12 Jul 2023 | 2.69 | 2.75 | 2.75 | 2.65 | 117604 | -0.37% |
| 11 Jul 2023 | 2.70 | 2.72 | 2.79 | 2.64 | 205437 | -1.82% |
| 10 Jul 2023 | 2.75 | 2.81 | 2.85 | 2.70 | 54850 | -1.08% |
| 07 Jul 2023 | 2.78 | 2.70 | 2.79 | 2.67 | 143600 | 2.21% |
| 06 Jul 2023 | 2.72 | 2.70 | 2.78 | 2.68 | 57458 | -0.73% |
| 05 Jul 2023 | 2.74 | 2.82 | 2.82 | 2.66 | 77893 | -1.79% |
| 04 Jul 2023 | 2.79 | 2.73 | 2.79 | 2.72 | 84026 | 1.82% |
| 03 Jul 2023 | 2.74 | 2.81 | 2.82 | 2.72 | 252846 | -0.72% |
| 30 Jun 2023 | 2.76 | 2.80 | 2.82 | 2.73 | 92801 | -1.43% |
| 28 Jun 2023 | 2.80 | 2.86 | 2.86 | 2.72 | 117500 | 0.00% |
| 27 Jun 2023 | 2.80 | 2.72 | 2.88 | 2.65 | 207938 | 4.48% |
| 26 Jun 2023 | 2.68 | 2.76 | 2.76 | 2.65 | 48796 | -0.74% |
| 23 Jun 2023 | 2.70 | 2.80 | 2.83 | 2.63 | 143077 | -3.23% |
| 22 Jun 2023 | 2.79 | 2.81 | 2.84 | 2.73 | 115311 | -0.36% |
| 21 Jun 2023 | 2.80 | 2.73 | 2.85 | 2.73 | 162875 | 0.00% |
| 20 Jun 2023 | 2.80 | 2.93 | 2.93 | 2.73 | 94670 | -3.11% |
| 19 Jun 2023 | 2.89 | 2.86 | 2.92 | 2.78 | 185593 | 2.85% |
| 16 Jun 2023 | 2.81 | 2.85 | 2.85 | 2.73 | 158448 | 0.36% |
| 15 Jun 2023 | 2.80 | 2.87 | 2.87 | 2.73 | 227463 | -1.06% |
| 14 Jun 2023 | 2.83 | 2.88 | 2.92 | 2.75 | 137680 | 0.35% |
| 13 Jun 2023 | 2.82 | 2.85 | 2.90 | 2.70 | 232242 | 1.81% |
| 12 Jun 2023 | 2.77 | 2.78 | 2.80 | 2.67 | 242247 | 2.97% |
| 09 Jun 2023 | 2.69 | 2.68 | 2.80 | 2.64 | 178746 | 0.37% |
| 08 Jun 2023 | 2.68 | 2.75 | 2.76 | 2.64 | 146915 | -0.74% |
| 07 Jun 2023 | 2.70 | 2.75 | 2.75 | 2.63 | 133869 | 0.75% |
| 06 Jun 2023 | 2.68 | 2.78 | 2.80 | 2.63 | 160508 | 1.13% |
| 05 Jun 2023 | 2.65 | 2.83 | 2.83 | 2.62 | 188865 | -1.85% |
| 02 Jun 2023 | 2.70 | 2.68 | 2.76 | 2.65 | 29545 | 0.75% |
| 01 Jun 2023 | 2.68 | 2.80 | 2.80 | 2.54 | 46087 | -0.37% |
| 31 May 2023 | 2.69 | 2.72 | 2.81 | 2.53 | 70938 | 0.00% |
| 30 May 2023 | 2.69 | 2.84 | 2.84 | 2.66 | 91303 | -0.74% |
| 29 May 2023 | 2.71 | 2.72 | 2.83 | 2.61 | 177886 | 1.50% |
| 26 May 2023 | 2.67 | 2.63 | 2.72 | 2.60 | 162013 | 4.71% |
| 25 May 2023 | 2.55 | 2.65 | 2.65 | 2.53 | 86418 | 0.39% |
| 24 May 2023 | 2.54 | 2.48 | 2.60 | 2.48 | 47210 | 2.42% |
| 23 May 2023 | 2.48 | 2.55 | 2.55 | 2.45 | 30230 | -0.80% |
| 22 May 2023 | 2.50 | 2.53 | 2.53 | 2.45 | 68446 | 0.40% |
| 19 May 2023 | 2.49 | 2.63 | 2.65 | 2.45 | 98115 | -2.35% |
| 18 May 2023 | 2.55 | 2.55 | 2.63 | 2.50 | 48589 | 0.79% |
| 17 May 2023 | 2.53 | 2.62 | 2.62 | 2.51 | 69675 | -1.56% |
| 16 May 2023 | 2.57 | 2.62 | 2.62 | 2.50 | 25427 | -1.53% |
| 15 May 2023 | 2.61 | 2.63 | 2.71 | 2.56 | 49631 | -0.76% |
| 12 May 2023 | 2.63 | 2.71 | 2.71 | 2.55 | 48297 | 2.33% |
| 11 May 2023 | 2.57 | 2.65 | 2.74 | 2.55 | 94092 | -3.38% |
| 10 May 2023 | 2.66 | 2.77 | 2.77 | 2.61 | 57850 | -1.12% |
| 09 May 2023 | 2.69 | 2.75 | 2.75 | 2.65 | 44867 | 1.13% |
| 08 May 2023 | 2.66 | 2.65 | 2.76 | 2.60 | 48581 | 0.00% |
| 05 May 2023 | 2.66 | 2.66 | 2.80 | 2.63 | 49231 | -1.12% |
| 04 May 2023 | 2.69 | 2.80 | 2.83 | 2.52 | 104380 | -1.10% |
| 03 May 2023 | 2.72 | 2.80 | 3.03 | 2.71 | 143544 | -3.55% |
| 02 May 2023 | 2.82 | 2.79 | 3.06 | 2.72 | 320540 | 1.81% |
| 28 Apr 2023 | 2.77 | 2.59 | 2.85 | 2.56 | 194103 | 10.80% |
| 27 Apr 2023 | 2.50 | 2.54 | 2.54 | 2.41 | 38647 | -0.40% |
| 26 Apr 2023 | 2.51 | 2.52 | 2.55 | 2.42 | 86246 | 3.29% |
| 25 Apr 2023 | 2.43 | 2.49 | 2.49 | 2.39 | 22024 | 0.41% |
| 24 Apr 2023 | 2.42 | 2.51 | 2.51 | 2.40 | 57686 | -2.81% |
| 21 Apr 2023 | 2.49 | 2.54 | 2.54 | 2.44 | 30199 | 1.63% |
| 20 Apr 2023 | 2.45 | 2.46 | 2.57 | 2.42 | 44758 | -1.61% |
| 19 Apr 2023 | 2.49 | 2.56 | 2.56 | 2.45 | 27945 | -0.80% |
| 18 Apr 2023 | 2.51 | 2.54 | 2.57 | 2.45 | 20798 | -0.79% |
| 17 Apr 2023 | 2.53 | 2.48 | 2.60 | 2.43 | 98348 | 0.00% |
| 13 Apr 2023 | 2.53 | 2.59 | 2.59 | 2.50 | 16279 | -1.94% |
| 12 Apr 2023 | 2.58 | 2.65 | 2.65 | 2.50 | 35391 | 0.78% |
| 11 Apr 2023 | 2.56 | 2.41 | 2.63 | 2.41 | 89706 | -1.16% |
| 10 Apr 2023 | 2.59 | 2.65 | 2.78 | 2.54 | 109026 | 0.00% |
| 06 Apr 2023 | 2.59 | 2.43 | 2.60 | 2.43 | 92010 | 4.02% |
| 05 Apr 2023 | 2.49 | 2.59 | 2.59 | 2.43 | 24196 | -0.40% |
| 03 Apr 2023 | 2.50 | 2.41 | 2.54 | 2.31 | 45781 | 5.49% |
| 31 Mar 2023 | 2.37 | 2.35 | 2.39 | 2.31 | 37845 | 0.85% |
| 29 Mar 2023 | 2.35 | 2.40 | 2.40 | 2.29 | 117292 | -2.08% |
| 28 Mar 2023 | 2.40 | 2.46 | 2.46 | 2.26 | 37164 | -0.41% |
| 27 Mar 2023 | 2.41 | 2.40 | 2.47 | 2.27 | 61770 | -1.63% |
| 24 Mar 2023 | 2.45 | 2.50 | 2.50 | 2.40 | 24291 | 0.82% |
| 23 Mar 2023 | 2.43 | 2.59 | 2.59 | 2.42 | 129742 | -3.57% |
| 22 Mar 2023 | 2.52 | 2.51 | 2.55 | 2.42 | 15737 | 1.61% |
| 21 Mar 2023 | 2.48 | 2.53 | 2.53 | 2.40 | 19167 | 0.81% |
| 20 Mar 2023 | 2.46 | 2.41 | 2.47 | 2.40 | 57821 | -1.20% |
| 17 Mar 2023 | 2.49 | 2.43 | 2.52 | 2.43 | 21673 | 0.81% |
| 16 Mar 2023 | 2.47 | 2.45 | 2.54 | 2.43 | 32561 | -1.98% |
| 15 Mar 2023 | 2.52 | 2.58 | 2.58 | 2.43 | 35126 | 0.00% |
| 14 Mar 2023 | 2.52 | 2.42 | 2.60 | 2.42 | 54954 | -3.45% |
| 13 Mar 2023 | 2.61 | 2.64 | 2.64 | 2.55 | 43230 | -1.14% |
| 10 Mar 2023 | 2.64 | 2.68 | 2.68 | 2.57 | 45829 | -0.38% |
| 09 Mar 2023 | 2.65 | 2.74 | 2.74 | 2.57 | 67053 | 0.38% |
| 08 Mar 2023 | 2.64 | 2.64 | 2.69 | 2.57 | 38244 | 0.00% |
| 06 Mar 2023 | 2.64 | 2.76 | 2.76 | 2.58 | 61127 | 0.38% |
| 03 Mar 2023 | 2.63 | 2.64 | 3.14 | 2.58 | 49635 | 0.00% |
| 02 Mar 2023 | 2.63 | 2.64 | 2.64 | 2.55 | 22032 | 0.38% |
| 01 Mar 2023 | 2.62 | 2.59 | 2.62 | 2.54 | 81495 | 2.75% |
| 28 Feb 2023 | 2.55 | 2.59 | 2.61 | 2.52 | 24584 | -0.39% |
| 27 Feb 2023 | 2.56 | 2.46 | 2.60 | 2.45 | 191523 | -1.54% |
| 24 Feb 2023 | 2.60 | 2.54 | 2.62 | 2.54 | 54780 | 2.77% |
| 23 Feb 2023 | 2.53 | 2.67 | 2.89 | 2.50 | 139116 | -4.17% |
| 22 Feb 2023 | 2.64 | 2.67 | 2.67 | 2.61 | 33080 | -1.12% |
| 21 Feb 2023 | 2.67 | 2.68 | 2.68 | 2.58 | 22485 | 1.14% |
| 20 Feb 2023 | 2.64 | 2.70 | 2.70 | 2.60 | 67267 | -0.75% |
| 17 Feb 2023 | 2.66 | 2.66 | 2.72 | 2.65 | 138481 | 0.38% |
| 16 Feb 2023 | 2.65 | 2.72 | 2.72 | 2.61 | 94751 | -1.12% |
| 15 Feb 2023 | 2.68 | 2.70 | 2.70 | 2.60 | 57525 | 1.90% |
| 14 Feb 2023 | 2.63 | 2.70 | 2.70 | 2.59 | 65859 | 0.00% |
| 13 Feb 2023 | 2.63 | 2.73 | 2.73 | 2.59 | 59166 | -0.75% |
| 10 Feb 2023 | 2.65 | 2.75 | 2.75 | 2.58 | 68102 | -0.38% |
| 09 Feb 2023 | 2.66 | 2.69 | 2.75 | 2.62 | 69430 | 0.00% |
| 08 Feb 2023 | 2.66 | 2.71 | 2.71 | 2.58 | 110502 | 0.76% |
| 07 Feb 2023 | 2.64 | 2.75 | 2.76 | 2.46 | 125660 | -2.22% |
| 06 Feb 2023 | 2.70 | 2.76 | 2.76 | 2.61 | 105694 | 1.12% |
| 03 Feb 2023 | 2.67 | 2.78 | 2.79 | 2.60 | 180415 | -2.20% |
| 02 Feb 2023 | 2.73 | 2.82 | 2.82 | 2.60 | 88840 | -1.44% |
| 01 Feb 2023 | 2.77 | 2.83 | 2.89 | 2.75 | 43772 | -1.07% |
| 31 Jan 2023 | 2.80 | 2.76 | 2.84 | 2.71 | 123272 | 2.94% |
| 30 Jan 2023 | 2.72 | 2.61 | 2.77 | 2.61 | 109217 | 2.26% |
| 27 Jan 2023 | 2.66 | 2.61 | 2.69 | 2.61 | 95005 | 0.76% |
| 25 Jan 2023 | 2.64 | 2.77 | 2.77 | 2.60 | 127145 | -3.65% |
| 24 Jan 2023 | 2.74 | 2.70 | 2.84 | 2.66 | 146972 | 1.11% |
| 23 Jan 2023 | 2.71 | 2.73 | 2.89 | 2.61 | 133772 | 1.12% |
| 20 Jan 2023 | 2.68 | 2.75 | 2.78 | 2.65 | 176074 | -2.55% |
| 19 Jan 2023 | 2.75 | 2.80 | 2.80 | 2.72 | 29580 | -0.36% |
| 18 Jan 2023 | 2.76 | 2.71 | 2.81 | 2.71 | 37996 | 0.36% |
| 17 Jan 2023 | 2.75 | 2.77 | 2.79 | 2.71 | 40472 | 0.73% |
| 16 Jan 2023 | 2.73 | 2.83 | 2.83 | 2.72 | 103342 | -1.09% |
| 13 Jan 2023 | 2.76 | 2.85 | 2.85 | 2.73 | 134802 | -2.47% |
| 12 Jan 2023 | 2.83 | 2.86 | 2.89 | 2.78 | 103083 | -1.05% |
| 11 Jan 2023 | 2.86 | 2.90 | 2.93 | 2.84 | 45162 | -1.38% |
| 10 Jan 2023 | 2.90 | 2.91 | 2.95 | 2.84 | 107044 | -0.34% |
| 09 Jan 2023 | 2.91 | 3.02 | 3.02 | 2.88 | 82086 | -1.36% |
| 06 Jan 2023 | 2.95 | 2.96 | 3.03 | 2.91 | 114651 | 0.00% |
| 05 Jan 2023 | 2.95 | 2.91 | 2.99 | 2.87 | 62794 | 2.08% |
| 04 Jan 2023 | 2.89 | 3.02 | 3.03 | 2.88 | 76239 | -3.34% |
| 03 Jan 2023 | 2.99 | 2.86 | 3.02 | 2.86 | 68471 | 2.40% |
| 02 Jan 2023 | 2.92 | 2.87 | 3.07 | 2.87 | 89004 | -0.34% |
| 30 Dec 2022 | 2.93 | 2.97 | 2.99 | 2.89 | 115154 | 0.00% |
| 29 Dec 2022 | 2.93 | 2.97 | 2.98 | 2.88 | 24890 | -0.34% |
| 28 Dec 2022 | 2.94 | 2.99 | 2.99 | 2.84 | 49176 | 1.03% |
| 27 Dec 2022 | 2.91 | 2.98 | 3.06 | 2.41 | 144826 | -2.35% |
| 26 Dec 2022 | 2.98 | 2.88 | 3.00 | 2.80 | 88977 | 6.05% |
| 23 Dec 2022 | 2.81 | 2.90 | 2.97 | 2.70 | 237062 | -5.70% |
| 22 Dec 2022 | 2.98 | 3.11 | 3.28 | 2.88 | 223664 | -4.79% |
| 21 Dec 2022 | 3.13 | 3.20 | 3.40 | 3.08 | 332753 | -0.32% |
| 20 Dec 2022 | 3.14 | 3.06 | 3.15 | 3.06 | 153028 | 1.62% |
| 19 Dec 2022 | 3.09 | 3.14 | 3.14 | 3.07 | 152932 | -0.32% |
| 16 Dec 2022 | 3.10 | 3.12 | 3.15 | 3.05 | 122371 | 0.00% |
| 15 Dec 2022 | 3.10 | 3.10 | 3.16 | 3.05 | 82717 | 0.00% |
| 14 Dec 2022 | 3.10 | 3.10 | 3.15 | 3.03 | 58192 | 1.31% |
| 13 Dec 2022 | 3.06 | 3.16 | 3.22 | 3.02 | 105940 | -3.16% |
| 12 Dec 2022 | 3.16 | 3.18 | 3.27 | 3.09 | 106920 | -0.32% |
| 09 Dec 2022 | 3.17 | 2.96 | 3.29 | 2.96 | 358078 | 4.62% |
| 08 Dec 2022 | 3.03 | 3.14 | 3.24 | 2.98 | 259962 | -1.30% |
| 07 Dec 2022 | 3.07 | 3.00 | 3.18 | 2.92 | 260904 | 4.07% |
| 06 Dec 2022 | 2.95 | 2.90 | 2.98 | 2.84 | 220989 | 2.79% |
| 05 Dec 2022 | 2.87 | 2.89 | 2.97 | 2.85 | 85782 | -0.35% |
| 02 Dec 2022 | 2.88 | 2.88 | 2.97 | 2.87 | 221995 | 0.35% |
| 01 Dec 2022 | 2.87 | 2.90 | 2.97 | 2.81 | 347912 | 2.14% |
| 30 Nov 2022 | 2.81 | 2.73 | 2.90 | 2.73 | 305815 | 1.08% |
| 29 Nov 2022 | 2.78 | 2.80 | 2.85 | 2.72 | 147018 | 0.00% |
| 28 Nov 2022 | 2.78 | 2.75 | 2.84 | 2.75 | 179184 | 1.83% |
| 25 Nov 2022 | 2.73 | 2.77 | 2.82 | 2.66 | 128204 | 0.37% |
| 24 Nov 2022 | 2.72 | 2.78 | 2.81 | 2.69 | 61148 | -2.16% |
| 23 Nov 2022 | 2.78 | 2.84 | 2.84 | 2.70 | 39659 | 0.00% |
| 22 Nov 2022 | 2.78 | 2.71 | 2.91 | 2.67 | 53746 | 0.00% |
| 21 Nov 2022 | 2.78 | 2.85 | 2.85 | 2.63 | 84090 | 0.72% |
| 18 Nov 2022 | 2.76 | 2.83 | 2.83 | 2.66 | 101631 | 0.73% |
| 17 Nov 2022 | 2.74 | 2.77 | 2.87 | 2.71 | 55437 | -1.08% |
| 16 Nov 2022 | 2.77 | 2.70 | 2.80 | 2.66 | 122917 | 0.73% |
| 15 Nov 2022 | 2.75 | 2.82 | 2.82 | 2.70 | 61933 | -0.36% |
| 14 Nov 2022 | 2.76 | 2.93 | 2.93 | 2.72 | 61067 | -1.43% |
| 11 Nov 2022 | 2.80 | 2.80 | 2.92 | 2.74 | 161563 | 0.72% |
| 10 Nov 2022 | 2.78 | 2.84 | 2.95 | 2.71 | 179870 | -2.11% |
| 09 Nov 2022 | 2.84 | 2.62 | 2.91 | 2.62 | 544566 | 7.17% |
| 07 Nov 2022 | 2.65 | 2.67 | 2.70 | 2.61 | 73798 | 0.38% |
| 04 Nov 2022 | 2.64 | 2.74 | 2.74 | 2.64 | 86447 | -2.58% |
| 03 Nov 2022 | 2.71 | 2.64 | 2.76 | 2.57 | 193976 | 2.26% |
| 02 Nov 2022 | 2.65 | 2.75 | 2.90 | 2.62 | 121024 | -1.49% |
| 01 Nov 2022 | 2.69 | 2.66 | 2.72 | 2.52 | 105110 | 1.13% |
| 31 Oct 2022 | 2.66 | 2.69 | 2.78 | 2.61 | 54424 | -1.12% |
| 28 Oct 2022 | 2.69 | 2.66 | 2.75 | 2.58 | 178120 | 1.13% |
| 27 Oct 2022 | 2.66 | 2.81 | 2.81 | 2.62 | 54887 | 0.00% |
| 25 Oct 2022 | 2.66 | 2.65 | 2.73 | 2.63 | 40149 | 0.00% |
| 24 Oct 2022 | 2.66 | 2.79 | 2.84 | 2.47 | 61806 | -0.37% |
| 21 Oct 2022 | 2.67 | 2.70 | 2.76 | 2.62 | 30641 | -1.11% |
| 20 Oct 2022 | 2.70 | 2.67 | 2.79 | 2.67 | 39709 | 0.00% |
| 19 Oct 2022 | 2.70 | 2.76 | 2.81 | 2.65 | 70088 | 0.00% |
| 18 Oct 2022 | 2.70 | 2.70 | 2.77 | 2.52 | 110601 | 3.05% |
| 17 Oct 2022 | 2.62 | 2.70 | 2.70 | 2.58 | 46541 | -2.60% |
| 14 Oct 2022 | 2.69 | 2.64 | 2.75 | 2.64 | 37510 | 1.89% |
| 13 Oct 2022 | 2.64 | 2.61 | 2.75 | 2.61 | 42234 | 0.00% |
| 12 Oct 2022 | 2.64 | 2.70 | 2.77 | 2.61 | 69750 | -1.86% |
| 11 Oct 2022 | 2.69 | 2.70 | 2.78 | 2.53 | 110716 | -0.37% |
| 10 Oct 2022 | 2.70 | 2.70 | 2.79 | 2.52 | 127690 | 0.00% |
| 07 Oct 2022 | 2.70 | 2.79 | 2.79 | 2.65 | 45739 | -1.82% |
| 06 Oct 2022 | 2.75 | 2.79 | 2.84 | 2.67 | 48100 | -0.72% |
| 04 Oct 2022 | 2.77 | 2.73 | 2.81 | 2.68 | 79157 | 2.59% |
| 03 Oct 2022 | 2.70 | 2.79 | 2.82 | 2.66 | 77578 | -0.37% |
| 30 Sep 2022 | 2.71 | 2.67 | 2.79 | 2.66 | 31659 | 1.50% |
| 29 Sep 2022 | 2.67 | 2.70 | 2.78 | 2.65 | 40005 | -1.48% |
| 28 Sep 2022 | 2.71 | 2.88 | 2.88 | 2.65 | 33699 | -1.81% |
| 27 Sep 2022 | 2.76 | 2.62 | 2.76 | 2.62 | 47835 | 4.94% |
| 26 Sep 2022 | 2.63 | 2.65 | 2.74 | 2.57 | 80554 | -2.59% |
| 23 Sep 2022 | 2.70 | 2.63 | 2.77 | 2.62 | 117499 | -0.37% |
| 22 Sep 2022 | 2.71 | 2.67 | 2.74 | 2.67 | 144223 | -2.87% |
| 21 Sep 2022 | 2.79 | 3.04 | 3.06 | 2.78 | 131107 | -4.45% |
| 20 Sep 2022 | 2.92 | 3.04 | 3.04 | 2.87 | 84234 | 0.00% |
| 19 Sep 2022 | 2.92 | 2.85 | 3.09 | 2.85 | 58586 | -1.02% |
| 16 Sep 2022 | 2.95 | 3.04 | 3.08 | 2.90 | 112279 | -1.34% |
| 15 Sep 2022 | 2.99 | 3.19 | 3.19 | 2.98 | 89393 | -2.92% |
| 14 Sep 2022 | 3.08 | 3.02 | 3.14 | 2.93 | 53187 | 1.99% |
| 13 Sep 2022 | 3.02 | 3.20 | 3.20 | 2.95 | 498867 | -2.58% |
| 12 Sep 2022 | 3.10 | 3.08 | 3.10 | 3.00 | 204434 | 4.73% |
| 09 Sep 2022 | 2.96 | 2.90 | 2.97 | 2.78 | 181119 | 4.59% |
| 08 Sep 2022 | 2.83 | 2.90 | 2.90 | 2.78 | 98762 | 0.71% |
| 07 Sep 2022 | 2.81 | 2.61 | 2.82 | 2.61 | 129120 | 4.46% |
| 06 Sep 2022 | 2.69 | 2.69 | 2.72 | 2.65 | 67349 | 0.00% |
| 05 Sep 2022 | 2.69 | 2.77 | 2.77 | 2.61 | 155421 | -1.10% |
| 02 Sep 2022 | 2.72 | 2.65 | 2.75 | 2.62 | 72109 | 1.87% |
| 01 Sep 2022 | 2.67 | 2.81 | 2.81 | 2.60 | 65035 | -0.74% |
| 30 Aug 2022 | 2.69 | 2.59 | 2.74 | 2.52 | 140015 | 3.07% |
| 29 Aug 2022 | 2.61 | 2.67 | 2.76 | 2.58 | 107536 | -3.69% |
| 26 Aug 2022 | 2.71 | 2.75 | 2.75 | 2.66 | 72510 | -1.09% |
| 25 Aug 2022 | 2.74 | 2.71 | 2.77 | 2.69 | 132124 | 1.11% |
| 24 Aug 2022 | 2.71 | 2.80 | 2.80 | 2.71 | 83373 | -1.81% |
| 23 Aug 2022 | 2.76 | 2.74 | 2.82 | 2.71 | 50232 | 0.73% |
| 22 Aug 2022 | 2.74 | 2.78 | 2.85 | 2.71 | 59628 | -1.08% |
| 19 Aug 2022 | 2.77 | 2.83 | 2.83 | 2.70 | 58415 | -0.36% |
| 18 Aug 2022 | 2.78 | 2.77 | 2.83 | 2.73 | 48855 | 0.36% |
| 17 Aug 2022 | 2.77 | 2.85 | 2.85 | 2.72 | 67982 | 0.36% |
| 16 Aug 2022 | 2.76 | 2.70 | 2.80 | 2.70 | 78029 | 1.47% |
| 12 Aug 2022 | 2.72 | 2.80 | 2.80 | 2.70 | 105431 | -2.86% |
| 11 Aug 2022 | 2.80 | 2.85 | 2.85 | 2.70 | 61066 | 1.82% |
| 10 Aug 2022 | 2.75 | 2.73 | 2.83 | 2.72 | 66045 | -0.36% |
| 08 Aug 2022 | 2.76 | 2.84 | 2.91 | 2.73 | 67297 | -2.82% |
| 05 Aug 2022 | 2.84 | 2.95 | 2.95 | 2.75 | 57040 | -0.35% |
| 04 Aug 2022 | 2.85 | 2.96 | 2.96 | 2.83 | 50965 | -1.72% |
| 03 Aug 2022 | 2.90 | 2.95 | 2.95 | 2.83 | 81620 | 1.40% |
| 02 Aug 2022 | 2.86 | 2.98 | 2.98 | 2.82 | 77210 | -0.69% |
| 01 Aug 2022 | 2.88 | 2.85 | 2.94 | 2.75 | 53277 | 1.05% |
| 29 Jul 2022 | 2.85 | 3.07 | 3.07 | 2.80 | 101470 | -3.06% |
| 28 Jul 2022 | 2.94 | 2.99 | 3.11 | 2.83 | 104407 | -1.01% |
| 27 Jul 2022 | 2.97 | 2.94 | 3.05 | 2.84 | 53127 | 1.71% |
| 26 Jul 2022 | 2.92 | 2.75 | 2.99 | 2.75 | 151733 | 2.46% |
| 25 Jul 2022 | 2.85 | 2.93 | 3.05 | 2.85 | 120531 | -4.68% |
| 22 Jul 2022 | 2.99 | 2.95 | 3.13 | 2.90 | 118679 | 0.00% |
| 21 Jul 2022 | 2.99 | 2.96 | 3.05 | 2.88 | 53915 | 2.75% |
| 20 Jul 2022 | 2.91 | 2.97 | 2.97 | 2.82 | 129169 | 0.69% |
| 19 Jul 2022 | 2.89 | 2.94 | 3.04 | 2.80 | 254739 | -1.70% |
| 18 Jul 2022 | 2.94 | 3.00 | 3.08 | 2.94 | 200218 | -4.85% |
| 15 Jul 2022 | 3.09 | 3.09 | 3.24 | 3.09 | 190320 | -4.92% |
| 14 Jul 2022 | 3.25 | 3.29 | 3.37 | 3.25 | 167502 | -4.97% |
| 13 Jul 2022 | 3.42 | 3.68 | 3.68 | 3.39 | 83909 | -3.93% |
| 12 Jul 2022 | 3.56 | 3.65 | 3.74 | 3.42 | 84582 | -0.56% |
| 11 Jul 2022 | 3.58 | 3.57 | 3.59 | 3.40 | 74709 | 4.68% |
| 08 Jul 2022 | 3.42 | 3.70 | 3.78 | 3.42 | 202292 | -5.00% |
| 07 Jul 2022 | 3.60 | 3.61 | 3.78 | 3.60 | 152984 | -4.76% |
| 06 Jul 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 58436 | -4.79% |
| 05 Jul 2022 | 3.97 | 4.13 | 4.15 | 3.97 | 124414 | -4.80% |
| 04 Jul 2022 | 4.17 | 4.30 | 4.30 | 3.80 | 461766 | 6.65% |
| 01 Jul 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 34472 | 9.83% |
| 30 Jun 2022 | 3.56 | 3.73 | 3.82 | 3.53 | 293937 | -3.00% |
| 29 Jun 2022 | 3.67 | 3.78 | 3.80 | 3.56 | 350910 | 1.10% |
| 28 Jun 2022 | 3.63 | 3.56 | 3.71 | 3.53 | 370474 | 6.76% |
| 27 Jun 2022 | 3.40 | 3.24 | 3.44 | 3.18 | 300633 | 7.94% |
| 24 Jun 2022 | 3.15 | 3.16 | 3.18 | 3.07 | 115387 | 1.29% |
| 23 Jun 2022 | 3.11 | 3.19 | 3.19 | 3.00 | 98259 | 2.64% |
| 22 Jun 2022 | 3.03 | 3.23 | 3.23 | 2.95 | 99844 | -1.94% |
| 21 Jun 2022 | 3.09 | 3.10 | 3.11 | 2.98 | 95947 | 1.64% |
| 20 Jun 2022 | 3.04 | 3.10 | 3.10 | 2.93 | 136456 | 3.75% |
| 17 Jun 2022 | 2.93 | 3.00 | 3.00 | 2.83 | 156308 | 2.09% |
| 16 Jun 2022 | 2.87 | 2.93 | 2.97 | 2.80 | 85235 | 2.87% |
| 15 Jun 2022 | 2.79 | 2.93 | 2.93 | 2.73 | 67171 | -0.71% |
| 14 Jun 2022 | 2.81 | 2.93 | 2.93 | 2.71 | 15312 | 1.81% |
| 13 Jun 2022 | 2.76 | 2.84 | 2.87 | 2.58 | 66851 | -2.82% |
| 10 Jun 2022 | 2.84 | 2.93 | 2.93 | 2.81 | 21652 | -0.35% |
| 09 Jun 2022 | 2.85 | 3.17 | 3.17 | 2.84 | 54657 | -2.06% |
| 08 Jun 2022 | 2.91 | 3.10 | 3.10 | 2.84 | 12763 | -1.69% |
| 07 Jun 2022 | 2.96 | 3.01 | 3.01 | 2.86 | 55701 | -0.34% |
| 06 Jun 2022 | 2.97 | 3.15 | 3.15 | 2.92 | 65937 | -2.62% |
| 03 Jun 2022 | 3.05 | 3.21 | 3.21 | 2.90 | 64536 | -3.17% |
| 02 Jun 2022 | 3.15 | 3.33 | 3.36 | 3.12 | 144174 | -0.94% |
| 01 Jun 2022 | 3.18 | 2.95 | 3.19 | 2.91 | 185503 | 9.66% |
| 31 May 2022 | 2.90 | 2.94 | 2.94 | 2.73 | 231523 | 8.21% |
| 30 May 2022 | 2.68 | 2.66 | 2.71 | 2.56 | 31360 | 3.88% |
| 27 May 2022 | 2.58 | 2.67 | 2.67 | 2.48 | 19754 | -1.90% |
| 26 May 2022 | 2.63 | 2.61 | 2.73 | 2.58 | 26191 | 0.77% |
| 25 May 2022 | 2.61 | 2.92 | 2.92 | 2.61 | 174768 | -10.00% |
| 24 May 2022 | 2.90 | 2.90 | 2.90 | 2.76 | 438852 | 9.85% |
| 23 May 2022 | 2.64 | 2.83 | 2.84 | 2.62 | 55661 | 2.33% |
| 20 May 2022 | 2.58 | 2.75 | 2.75 | 2.52 | 54403 | 2.38% |
| 19 May 2022 | 2.52 | 2.45 | 2.66 | 2.45 | 14097 | -4.18% |
| 18 May 2022 | 2.63 | 2.56 | 2.79 | 2.56 | 42772 | -1.50% |
| 17 May 2022 | 2.67 | 2.88 | 2.88 | 2.52 | 54381 | 0.00% |
| 16 May 2022 | 2.67 | 2.66 | 2.72 | 2.38 | 29088 | 7.66% |
| 13 May 2022 | 2.48 | 2.16 | 2.48 | 2.16 | 86380 | 9.73% |
| 12 May 2022 | 2.26 | 2.29 | 2.36 | 2.08 | 152350 | -1.31% |
| 11 May 2022 | 2.29 | 2.49 | 2.65 | 2.25 | 99778 | -8.03% |
| 10 May 2022 | 2.49 | 2.75 | 2.75 | 2.44 | 32388 | -3.49% |
| 09 May 2022 | 2.58 | 2.43 | 2.67 | 2.43 | 24772 | -1.53% |
| 06 May 2022 | 2.62 | 2.71 | 2.80 | 2.53 | 27815 | -2.24% |
| 05 May 2022 | 2.68 | 2.67 | 2.92 | 2.66 | 22440 | 0.75% |
| 04 May 2022 | 2.66 | 2.71 | 2.84 | 2.64 | 30531 | -2.56% |
| 02 May 2022 | 2.73 | 2.81 | 2.86 | 2.71 | 32579 | -2.85% |
| 29 Apr 2022 | 2.81 | 2.97 | 2.97 | 2.73 | 36605 | 2.93% |
| 28 Apr 2022 | 2.73 | 2.80 | 2.88 | 2.67 | 24098 | -1.44% |
| 27 Apr 2022 | 2.77 | 2.91 | 2.91 | 2.73 | 28337 | -2.81% |
| 26 Apr 2022 | 2.85 | 3.02 | 3.02 | 2.77 | 37447 | -0.35% |
| 25 Apr 2022 | 2.86 | 3.00 | 3.08 | 2.80 | 52654 | -4.67% |
| 22 Apr 2022 | 3.00 | 3.11 | 3.13 | 2.96 | 25287 | -2.60% |
| 21 Apr 2022 | 3.08 | 3.05 | 3.16 | 2.98 | 66066 | 0.98% |
| 20 Apr 2022 | 3.05 | 3.11 | 3.17 | 2.96 | 36942 | 0.00% |
| 19 Apr 2022 | 3.05 | 3.11 | 3.11 | 2.98 | 34887 | 1.67% |
| 18 Apr 2022 | 3.00 | 3.07 | 3.11 | 2.86 | 64128 | -3.54% |
| 13 Apr 2022 | 3.11 | 2.90 | 3.19 | 2.90 | 41394 | 1.30% |
| 12 Apr 2022 | 3.07 | 3.14 | 3.28 | 2.96 | 85191 | -2.54% |
| 11 Apr 2022 | 3.15 | 3.22 | 3.29 | 3.11 | 60262 | -2.17% |
| 08 Apr 2022 | 3.22 | 3.32 | 3.32 | 3.11 | 119278 | 0.31% |
| 07 Apr 2022 | 3.21 | 3.36 | 3.36 | 3.11 | 212278 | 3.55% |
| 06 Apr 2022 | 3.10 | 3.10 | 3.10 | 2.96 | 178719 | 5.08% |
| 05 Apr 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 23222 | 4.98% |
| 04 Apr 2022 | 2.81 | 2.73 | 2.81 | 2.73 | 17630 | 4.85% |
| 01 Apr 2022 | 2.68 | 2.70 | 2.70 | 2.52 | 98701 | 4.28% |
| 31 Mar 2022 | 2.57 | 2.55 | 2.77 | 2.54 | 84983 | -2.65% |
| 30 Mar 2022 | 2.64 | 2.62 | 2.78 | 2.62 | 92378 | -3.30% |
| 29 Mar 2022 | 2.73 | 2.84 | 2.93 | 2.73 | 131047 | -4.88% |
| 28 Mar 2022 | 2.87 | 2.93 | 3.06 | 2.83 | 52316 | -2.05% |
| 25 Mar 2022 | 2.93 | 3.00 | 3.09 | 2.89 | 25542 | -2.33% |
| 24 Mar 2022 | 3.00 | 3.08 | 3.08 | 2.90 | 63884 | -0.99% |
| 23 Mar 2022 | 3.03 | 3.12 | 3.12 | 2.98 | 58359 | 1.68% |
| 22 Mar 2022 | 2.98 | 2.83 | 3.00 | 2.82 | 61749 | 2.76% |
| 21 Mar 2022 | 2.90 | 3.12 | 3.13 | 2.88 | 52073 | -3.97% |
| 17 Mar 2022 | 3.02 | 3.23 | 3.31 | 3.01 | 120024 | -4.73% |
| 16 Mar 2022 | 3.17 | 3.30 | 3.30 | 3.15 | 163338 | 0.63% |
| 15 Mar 2022 | 3.15 | 3.15 | 3.15 | 3.12 | 185500 | 5.00% |
| 14 Mar 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 58255 | 4.90% |
| 11 Mar 2022 | 2.86 | 2.86 | 2.86 | 2.80 | 54389 | 5.15% |
| 10 Mar 2022 | 2.72 | 2.67 | 2.72 | 2.67 | 27009 | 4.62% |
| 09 Mar 2022 | 2.60 | 2.50 | 2.60 | 2.44 | 75282 | 4.84% |
| 08 Mar 2022 | 2.48 | 2.54 | 2.54 | 2.44 | 42606 | -1.20% |
| 07 Mar 2022 | 2.51 | 2.40 | 2.55 | 2.40 | 57054 | -0.40% |
| 04 Mar 2022 | 2.52 | 2.57 | 2.57 | 2.50 | 86954 | -1.56% |
| 03 Mar 2022 | 2.56 | 2.53 | 2.61 | 2.44 | 111732 | 1.59% |
| 02 Mar 2022 | 2.52 | 2.53 | 2.53 | 2.42 | 130489 | -0.40% |
| 28 Feb 2022 | 2.53 | 2.59 | 2.60 | 2.36 | 124702 | 2.02% |
| 25 Feb 2022 | 2.48 | 2.33 | 2.48 | 2.28 | 104521 | 5.08% |
| 24 Feb 2022 | 2.36 | 2.38 | 2.52 | 2.36 | 118886 | -5.22% |
| 23 Feb 2022 | 2.49 | 2.35 | 2.53 | 2.35 | 208496 | 0.81% |
| 22 Feb 2022 | 2.47 | 2.47 | 2.56 | 2.47 | 35941 | -5.00% |
| 21 Feb 2022 | 2.60 | 2.63 | 2.84 | 2.60 | 146487 | -4.76% |
| 18 Feb 2022 | 2.73 | 2.86 | 2.91 | 2.72 | 98086 | -4.88% |
| 17 Feb 2022 | 2.87 | 2.87 | 2.94 | 2.76 | 100160 | 2.14% |
| 16 Feb 2022 | 2.81 | 2.74 | 2.81 | 2.71 | 111559 | 4.85% |
| 15 Feb 2022 | 2.68 | 2.62 | 2.80 | 2.53 | 109411 | 0.37% |
| 14 Feb 2022 | 2.67 | 2.65 | 2.73 | 2.65 | 142925 | -4.30% |
| 11 Feb 2022 | 2.79 | 2.88 | 2.88 | 2.76 | 88962 | -1.76% |
| 10 Feb 2022 | 2.84 | 2.98 | 3.06 | 2.78 | 254651 | -2.74% |
| 09 Feb 2022 | 2.92 | 3.07 | 3.11 | 2.92 | 123288 | -4.89% |
| 08 Feb 2022 | 3.07 | 3.20 | 3.28 | 3.04 | 170299 | -4.06% |
| 07 Feb 2022 | 3.20 | 3.37 | 3.38 | 3.14 | 175441 | -1.84% |
| 04 Feb 2022 | 3.26 | 3.25 | 3.32 | 3.22 | 126931 | 0.31% |
| 03 Feb 2022 | 3.25 | 3.38 | 3.38 | 3.23 | 194683 | -0.31% |
| 02 Feb 2022 | 3.26 | 3.35 | 3.35 | 3.20 | 179999 | -2.10% |
| 01 Feb 2022 | 3.33 | 3.29 | 3.39 | 3.17 | 213120 | 2.46% |
| 31 Jan 2022 | 3.25 | 3.17 | 3.25 | 3.05 | 312984 | 4.84% |
| 28 Jan 2022 | 3.10 | 3.01 | 3.12 | 2.86 | 241157 | 4.38% |
| 27 Jan 2022 | 2.97 | 2.95 | 3.07 | 2.92 | 164635 | -3.26% |
| 25 Jan 2022 | 3.07 | 3.07 | 3.17 | 3.07 | 234174 | -4.95% |
| 24 Jan 2022 | 3.23 | 3.41 | 3.51 | 3.23 | 100395 | -5.00% |
| 21 Jan 2022 | 3.40 | 3.69 | 3.69 | 3.39 | 181780 | -4.76% |
| 20 Jan 2022 | 3.57 | 3.66 | 3.66 | 3.37 | 225063 | 1.71% |
| 19 Jan 2022 | 3.51 | 3.35 | 3.51 | 3.35 | 267679 | 4.78% |
| 18 Jan 2022 | 3.35 | 3.51 | 3.60 | 3.34 | 400937 | -4.56% |
| 17 Jan 2022 | 3.51 | 3.55 | 3.77 | 3.51 | 684251 | -4.88% |
| 14 Jan 2022 | 3.69 | 3.68 | 3.99 | 3.68 | 803494 | -4.65% |
| 13 Jan 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 155721 | -4.91% |
| 12 Jan 2022 | 4.07 | 4.42 | 4.42 | 4.07 | 428101 | -4.91% |
| 11 Jan 2022 | 4.28 | 4.28 | 4.28 | 3.89 | 1384936 | 4.90% |
| 10 Jan 2022 | 4.08 | 4.02 | 4.08 | 3.98 | 1318399 | 4.88% |
| 07 Jan 2022 | 3.89 | 3.89 | 3.89 | 3.78 | 691441 | 4.85% |
| 06 Jan 2022 | 3.71 | 3.38 | 3.71 | 3.36 | 1591695 | 4.80% |
| 05 Jan 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 473482 | -4.84% |
| 04 Jan 2022 | 3.72 | 4.11 | 4.11 | 3.72 | 2467808 | -5.10% |
| 03 Jan 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 237948 | 10.11% |
| 31 Dec 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 1174911 | 9.88% |
| 30 Dec 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 527663 | 9.83% |
| 29 Dec 2021 | 2.95 | 2.82 | 2.95 | 2.56 | 1514394 | 19.92% |
| 28 Dec 2021 | 2.46 | 2.13 | 2.46 | 2.07 | 485477 | 20.00% |
| 27 Dec 2021 | 2.05 | 1.99 | 2.08 | 1.89 | 190047 | 6.77% |
| 24 Dec 2021 | 1.92 | 2.00 | 2.00 | 1.87 | 142199 | -3.03% |
| 23 Dec 2021 | 1.98 | 1.85 | 2.00 | 1.83 | 110719 | 7.61% |
| 22 Dec 2021 | 1.84 | 1.80 | 1.99 | 1.79 | 70509 | -2.65% |
| 21 Dec 2021 | 1.89 | 1.97 | 1.97 | 1.80 | 25663 | 3.28% |
| 20 Dec 2021 | 1.83 | 2.00 | 2.00 | 1.80 | 81100 | -4.19% |
| 17 Dec 2021 | 1.91 | 1.89 | 2.02 | 1.88 | 40723 | 0.53% |
| 16 Dec 2021 | 1.90 | 2.08 | 2.08 | 1.87 | 94375 | -5.94% |
| 15 Dec 2021 | 2.02 | 2.11 | 2.11 | 1.96 | 82014 | -2.42% |
| 14 Dec 2021 | 2.07 | 1.84 | 2.13 | 1.74 | 345919 | 13.11% |
| 13 Dec 2021 | 1.83 | 1.84 | 1.84 | 1.78 | 91201 | 0.55% |
| 10 Dec 2021 | 1.82 | 1.82 | 1.82 | 1.76 | 37235 | 1.11% |
| 09 Dec 2021 | 1.80 | 1.79 | 1.82 | 1.75 | 117455 | 0.56% |
| 08 Dec 2021 | 1.79 | 1.82 | 1.82 | 1.71 | 71692 | 2.87% |
| 07 Dec 2021 | 1.74 | 1.77 | 1.78 | 1.72 | 30986 | 0.58% |
| 06 Dec 2021 | 1.73 | 1.78 | 1.78 | 1.69 | 30538 | 0.00% |
| 03 Dec 2021 | 1.73 | 1.71 | 1.75 | 1.66 | 64304 | 3.59% |
| 02 Dec 2021 | 1.67 | 1.65 | 1.86 | 1.45 | 368271 | -7.73% |
| 01 Dec 2021 | 1.81 | 1.80 | 1.86 | 1.74 | 10403 | 0.56% |
| 30 Nov 2021 | 1.80 | 1.81 | 1.85 | 1.73 | 22958 | 3.45% |
| 29 Nov 2021 | 1.74 | 1.76 | 1.91 | 1.71 | 37837 | -2.25% |
| 26 Nov 2021 | 1.78 | 1.82 | 1.85 | 1.76 | 25861 | 0.00% |
| 25 Nov 2021 | 1.78 | 1.84 | 1.87 | 1.76 | 91512 | -0.56% |
| 24 Nov 2021 | 1.79 | 1.95 | 1.95 | 1.76 | 36908 | -1.10% |
| 23 Nov 2021 | 1.81 | 1.93 | 1.93 | 1.75 | 69050 | 1.12% |
| 22 Nov 2021 | 1.79 | 1.85 | 1.90 | 1.74 | 45965 | -3.24% |
| 18 Nov 2021 | 1.85 | 1.99 | 1.99 | 1.82 | 28347 | -1.60% |
| 17 Nov 2021 | 1.88 | 2.00 | 2.00 | 1.85 | 30580 | -2.59% |
| 16 Nov 2021 | 1.93 | 2.04 | 2.04 | 1.87 | 41999 | 1.58% |
| 15 Nov 2021 | 1.90 | 2.07 | 2.07 | 1.82 | 141345 | -5.00% |
| 12 Nov 2021 | 2.00 | 1.87 | 2.08 | 1.87 | 66365 | 5.82% |
| 11 Nov 2021 | 1.89 | 1.93 | 1.93 | 1.84 | 61933 | -3.57% |
| 10 Nov 2021 | 1.96 | 2.04 | 2.04 | 1.90 | 24116 | -2.00% |
| 09 Nov 2021 | 2.00 | 1.91 | 2.03 | 1.87 | 116931 | 4.71% |
| 08 Nov 2021 | 1.91 | 2.12 | 2.15 | 1.78 | 136654 | -7.28% |
| 04 Nov 2021 | 2.06 | 2.00 | 2.18 | 1.98 | 102364 | 5.10% |
| 03 Nov 2021 | 1.96 | 1.76 | 2.00 | 1.73 | 259308 | 13.95% |
| 02 Nov 2021 | 1.72 | 1.76 | 1.76 | 1.66 | 25077 | -1.15% |
| 01 Nov 2021 | 1.74 | 1.78 | 1.78 | 1.66 | 17781 | 0.58% |
| 29 Oct 2021 | 1.73 | 1.77 | 1.77 | 1.63 | 34436 | 2.98% |
| 28 Oct 2021 | 1.68 | 1.93 | 1.93 | 1.56 | 206794 | -7.18% |
| 27 Oct 2021 | 1.81 | 1.91 | 1.91 | 1.78 | 32337 | -1.63% |
| 26 Oct 2021 | 1.84 | 2.02 | 2.02 | 1.78 | 305803 | -5.64% |
| 25 Oct 2021 | 1.95 | 1.93 | 2.02 | 1.88 | 10480 | 0.52% |
| 22 Oct 2021 | 1.94 | 2.04 | 2.04 | 1.90 | 27196 | 2.11% |
| 21 Oct 2021 | 1.90 | 1.93 | 2.07 | 1.88 | 53045 | -3.06% |
| 20 Oct 2021 | 1.96 | 2.04 | 2.05 | 1.92 | 44698 | -3.45% |
| 19 Oct 2021 | 2.03 | 2.13 | 2.13 | 2.01 | 37912 | -2.40% |
| 18 Oct 2021 | 2.08 | 2.13 | 2.16 | 2.02 | 29628 | 0.48% |
| 14 Oct 2021 | 2.07 | 2.11 | 2.11 | 2.00 | 65358 | -1.43% |
| 13 Oct 2021 | 2.10 | 2.11 | 2.13 | 2.01 | 64226 | 1.45% |
| 12 Oct 2021 | 2.07 | 2.02 | 2.11 | 2.02 | 12422 | 0.49% |
| 11 Oct 2021 | 2.06 | 2.11 | 2.15 | 2.00 | 67593 | 0.00% |
| 08 Oct 2021 | 2.06 | 2.11 | 2.11 | 2.00 | 41960 | 0.98% |
| 07 Oct 2021 | 2.04 | 2.13 | 2.13 | 2.00 | 19005 | 1.49% |
| 06 Oct 2021 | 2.01 | 2.16 | 2.16 | 1.98 | 17098 | -4.74% |
| 05 Oct 2021 | 2.11 | 2.08 | 2.16 | 2.04 | 32222 | 1.44% |
| 04 Oct 2021 | 2.08 | 2.21 | 2.21 | 2.07 | 47730 | -2.35% |
| 01 Oct 2021 | 2.13 | 2.11 | 2.17 | 1.94 | 154993 | 2.90% |
| 30 Sep 2021 | 2.07 | 2.00 | 2.08 | 1.89 | 53017 | 7.81% |
| 29 Sep 2021 | 1.92 | 1.96 | 2.04 | 1.85 | 64184 | 2.13% |
| 28 Sep 2021 | 1.88 | 1.94 | 1.94 | 1.84 | 19515 | 0.00% |
| 27 Sep 2021 | 1.88 | 1.98 | 1.98 | 1.86 | 26432 | 0.53% |
| 24 Sep 2021 | 1.87 | 1.84 | 1.91 | 1.84 | 101005 | -1.58% |
| 23 Sep 2021 | 1.90 | 1.91 | 1.92 | 1.85 | 37897 | 0.53% |
| 22 Sep 2021 | 1.89 | 1.87 | 1.90 | 1.86 | 36670 | 0.00% |
| 21 Sep 2021 | 1.89 | 1.83 | 1.93 | 1.83 | 12560 | -1.05% |
| 20 Sep 2021 | 1.91 | 1.93 | 1.96 | 1.89 | 10028 | -1.04% |
| 17 Sep 2021 | 1.93 | 1.95 | 1.95 | 1.87 | 35399 | 0.52% |
| 16 Sep 2021 | 1.92 | 1.97 | 1.97 | 1.91 | 16642 | -2.04% |
| 15 Sep 2021 | 1.96 | 1.99 | 1.99 | 1.90 | 22592 | 0.00% |
| 14 Sep 2021 | 1.96 | 1.96 | 1.98 | 1.92 | 27639 | 1.03% |
| 13 Sep 2021 | 1.94 | 1.95 | 1.95 | 1.88 | 42328 | 2.11% |
| 09 Sep 2021 | 1.90 | 1.98 | 1.98 | 1.83 | 25590 | -1.04% |
| 08 Sep 2021 | 1.92 | 2.00 | 2.00 | 1.87 | 116308 | -2.04% |
| 07 Sep 2021 | 1.96 | 2.04 | 2.04 | 1.91 | 79016 | -1.51% |
| 06 Sep 2021 | 1.99 | 2.01 | 2.08 | 1.94 | 39890 | 1.02% |
| 03 Sep 2021 | 1.97 | 2.00 | 2.03 | 1.92 | 14321 | 0.00% |
| 02 Sep 2021 | 1.97 | 1.92 | 2.02 | 1.92 | 13310 | -0.51% |
| 01 Sep 2021 | 1.98 | 2.06 | 2.06 | 1.91 | 72219 | 0.00% |
| 31 Aug 2021 | 1.98 | 1.90 | 2.06 | 1.90 | 17398 | -1.98% |
| 30 Aug 2021 | 2.02 | 1.96 | 2.07 | 1.91 | 44885 | 1.51% |
| 27 Aug 2021 | 1.99 | 2.08 | 2.08 | 1.89 | 32389 | 3.65% |
| 26 Aug 2021 | 1.92 | 1.89 | 1.96 | 1.84 | 21352 | 1.59% |
| 25 Aug 2021 | 1.89 | 1.94 | 1.94 | 1.84 | 35888 | 1.61% |
| 24 Aug 2021 | 1.86 | 1.78 | 1.91 | 1.78 | 59751 | 1.09% |
| 23 Aug 2021 | 1.84 | 1.95 | 1.95 | 1.80 | 188242 | -2.65% |
| 20 Aug 2021 | 1.89 | 2.04 | 2.04 | 1.83 | 65507 | -4.55% |
| 18 Aug 2021 | 1.98 | 2.02 | 2.02 | 1.91 | 57887 | 0.00% |
| 17 Aug 2021 | 1.98 | 2.09 | 2.09 | 1.93 | 67793 | 0.00% |
| 16 Aug 2021 | 1.98 | 2.16 | 2.16 | 1.95 | 33028 | -2.94% |
| 13 Aug 2021 | 2.04 | 2.00 | 2.13 | 1.96 | 71703 | 4.08% |
| 12 Aug 2021 | 1.96 | 1.78 | 1.98 | 1.78 | 129775 | 6.52% |
| 11 Aug 2021 | 1.84 | 2.07 | 2.07 | 1.78 | 98925 | -7.54% |
| 10 Aug 2021 | 1.99 | 2.01 | 2.08 | 1.93 | 48528 | -1.00% |
| 09 Aug 2021 | 2.01 | 2.07 | 2.11 | 1.98 | 184557 | 0.50% |
| 06 Aug 2021 | 2.00 | 1.99 | 2.08 | 1.96 | 83202 | 0.50% |
| 05 Aug 2021 | 1.99 | 2.11 | 2.11 | 1.94 | 50448 | -1.49% |
| 04 Aug 2021 | 2.02 | 2.00 | 2.13 | 1.96 | 162736 | 1.51% |
| 03 Aug 2021 | 1.99 | 2.00 | 2.02 | 1.96 | 109193 | 1.53% |
| 02 Aug 2021 | 1.96 | 2.02 | 2.02 | 1.91 | 45113 | -1.51% |
| 30 Jul 2021 | 1.99 | 2.02 | 2.04 | 1.94 | 60864 | 0.00% |
| 29 Jul 2021 | 1.99 | 2.05 | 2.05 | 1.93 | 37158 | -0.50% |
| 28 Jul 2021 | 2.00 | 2.08 | 2.08 | 1.93 | 54834 | -0.50% |
| 27 Jul 2021 | 2.01 | 2.07 | 2.07 | 1.93 | 29948 | 2.55% |
| 26 Jul 2021 | 1.96 | 2.09 | 2.16 | 1.91 | 247813 | -5.77% |
| 23 Jul 2021 | 2.08 | 2.13 | 2.13 | 2.04 | 70744 | -0.48% |
| 22 Jul 2021 | 2.09 | 2.16 | 2.16 | 2.04 | 31545 | -0.48% |
| 20 Jul 2021 | 2.10 | 2.18 | 2.18 | 2.04 | 120098 | -2.33% |
| 19 Jul 2021 | 2.15 | 2.08 | 2.18 | 1.94 | 184884 | 7.50% |
| 16 Jul 2021 | 2.00 | 2.12 | 2.12 | 1.93 | 139826 | -1.96% |
| 15 Jul 2021 | 2.04 | 2.12 | 2.17 | 1.99 | 84355 | -1.92% |
| 14 Jul 2021 | 2.08 | 2.02 | 2.21 | 2.01 | 99871 | 1.96% |
| 13 Jul 2021 | 2.04 | 2.20 | 2.20 | 1.96 | 130467 | -2.39% |
| 12 Jul 2021 | 2.09 | 2.25 | 2.27 | 2.05 | 215048 | -4.57% |
| 09 Jul 2021 | 2.19 | 2.15 | 2.24 | 2.04 | 261837 | 5.80% |
| 08 Jul 2021 | 2.07 | 2.24 | 2.24 | 2.02 | 173262 | -3.72% |
| 07 Jul 2021 | 2.15 | 2.26 | 2.26 | 2.06 | 156926 | 0.00% |
| 06 Jul 2021 | 2.15 | 2.13 | 2.20 | 2.11 | 235532 | 3.37% |
| 05 Jul 2021 | 2.08 | 1.89 | 2.17 | 1.89 | 391100 | 8.33% |
| 02 Jul 2021 | 1.92 | 1.91 | 1.96 | 1.85 | 57405 | 0.52% |
| 01 Jul 2021 | 1.91 | 2.00 | 2.04 | 1.89 | 114326 | -3.54% |
| 30 Jun 2021 | 1.98 | 2.09 | 2.09 | 1.94 | 106415 | -1.49% |
| 29 Jun 2021 | 2.01 | 1.95 | 2.11 | 1.87 | 152062 | 5.24% |
| 28 Jun 2021 | 1.91 | 1.80 | 1.94 | 1.80 | 77517 | 1.60% |
| 25 Jun 2021 | 1.88 | 1.87 | 1.90 | 1.78 | 162528 | 3.87% |
| 24 Jun 2021 | 1.81 | 1.96 | 1.96 | 1.76 | 214231 | -5.24% |
| 23 Jun 2021 | 1.91 | 1.98 | 1.98 | 1.89 | 102223 | -1.04% |
| 22 Jun 2021 | 1.93 | 1.92 | 2.00 | 1.88 | 143859 | 2.66% |
| 21 Jun 2021 | 1.88 | 2.00 | 2.03 | 1.80 | 129756 | -6.00% |
| 18 Jun 2021 | 2.00 | 2.27 | 2.29 | 1.83 | 382325 | -10.71% |
| 17 Jun 2021 | 2.24 | 1.96 | 2.28 | 1.84 | 675720 | 17.28% |
| 16 Jun 2021 | 1.91 | 1.93 | 1.95 | 1.82 | 95700 | -1.04% |
| 15 Jun 2021 | 1.93 | 1.93 | 2.04 | 1.89 | 72442 | -3.50% |
| 14 Jun 2021 | 2.00 | 1.96 | 2.07 | 1.78 | 259910 | 7.53% |
| 11 Jun 2021 | 1.86 | 2.00 | 2.00 | 1.85 | 179941 | 0.54% |
| 10 Jun 2021 | 1.85 | 1.77 | 1.95 | 1.67 | 162279 | 10.12% |
| 09 Jun 2021 | 1.68 | 1.79 | 1.80 | 1.67 | 118336 | -1.75% |
| 08 Jun 2021 | 1.71 | 1.64 | 1.77 | 1.64 | 111042 | 1.79% |
| 07 Jun 2021 | 1.68 | 1.68 | 1.69 | 1.62 | 100189 | 5.00% |
| 04 Jun 2021 | 1.60 | 1.65 | 1.65 | 1.55 | 88866 | 0.00% |
| 03 Jun 2021 | 1.60 | 1.56 | 1.66 | 1.56 | 74321 | -1.84% |
| 02 Jun 2021 | 1.63 | 1.66 | 1.66 | 1.58 | 53228 | -0.61% |
| 01 Jun 2021 | 1.64 | 1.60 | 1.68 | 1.60 | 47641 | 2.50% |
| 31 May 2021 | 1.60 | 1.60 | 1.68 | 1.58 | 73722 | -1.84% |
| 28 May 2021 | 1.63 | 1.71 | 1.78 | 1.60 | 124682 | -0.61% |
| 27 May 2021 | 1.64 | 1.66 | 1.71 | 1.56 | 93137 | 1.23% |
| 26 May 2021 | 1.62 | 1.66 | 1.73 | 1.50 | 169144 | -2.41% |
| 25 May 2021 | 1.66 | 1.51 | 1.75 | 1.44 | 321992 | 13.70% |
| 24 May 2021 | 1.46 | 1.51 | 1.51 | 1.43 | 56636 | -1.35% |
| 21 May 2021 | 1.48 | 1.44 | 1.53 | 1.34 | 154225 | 5.71% |
| 20 May 2021 | 1.40 | 1.44 | 1.44 | 1.37 | 98268 | 2.94% |
| 19 May 2021 | 1.36 | 1.47 | 1.47 | 1.33 | 45486 | -3.55% |
| 18 May 2021 | 1.41 | 1.48 | 1.48 | 1.38 | 31628 | 0.71% |
| 17 May 2021 | 1.40 | 1.37 | 1.47 | 1.26 | 89890 | 3.70% |
| 14 May 2021 | 1.35 | 1.33 | 1.36 | 1.32 | 10474 | -0.74% |
| 12 May 2021 | 1.36 | 1.35 | 1.37 | 1.30 | 24703 | 2.26% |
| 11 May 2021 | 1.33 | 1.33 | 1.35 | 1.23 | 64203 | 2.31% |
| 10 May 2021 | 1.30 | 1.33 | 1.33 | 1.25 | 34110 | 0.78% |
| 07 May 2021 | 1.29 | 1.29 | 1.33 | 1.20 | 70661 | 0.78% |
| 06 May 2021 | 1.28 | 1.34 | 1.34 | 1.28 | 19115 | -0.78% |
| 05 May 2021 | 1.29 | 1.36 | 1.36 | 1.28 | 9609 | -0.77% |
| 04 May 2021 | 1.30 | 1.37 | 1.37 | 1.29 | 31182 | 0.00% |
| 03 May 2021 | 1.30 | 1.40 | 1.40 | 1.29 | 90764 | 0.78% |
| 30 Apr 2021 | 1.29 | 1.39 | 1.40 | 1.28 | 42676 | -4.44% |
| 29 Apr 2021 | 1.35 | 1.40 | 1.40 | 1.31 | 11282 | -2.17% |
| 28 Apr 2021 | 1.38 | 1.33 | 1.40 | 1.27 | 22884 | 7.81% |
| 27 Apr 2021 | 1.28 | 1.33 | 1.33 | 1.24 | 40432 | -3.03% |
| 26 Apr 2021 | 1.32 | 1.27 | 1.33 | 1.24 | 25904 | 3.13% |
| 23 Apr 2021 | 1.28 | 1.27 | 1.29 | 1.24 | 7902 | 1.59% |
| 22 Apr 2021 | 1.26 | 1.31 | 1.31 | 1.23 | 18611 | 0.00% |
| 20 Apr 2021 | 1.26 | 1.32 | 1.32 | 1.24 | 17785 | 0.00% |
| 19 Apr 2021 | 1.26 | 1.41 | 1.41 | 1.16 | 94888 | -8.03% |
| 16 Apr 2021 | 1.37 | 1.40 | 1.40 | 1.32 | 26131 | 0.74% |
| 15 Apr 2021 | 1.36 | 1.45 | 1.45 | 1.32 | 50565 | 0.74% |
| 13 Apr 2021 | 1.35 | 1.35 | 1.36 | 1.33 | 17827 | 0.00% |
| 12 Apr 2021 | 1.35 | 1.45 | 1.45 | 1.32 | 9331 | -0.74% |
| 09 Apr 2021 | 1.36 | 1.44 | 1.44 | 1.34 | 8375 | -2.16% |
| 08 Apr 2021 | 1.39 | 1.42 | 1.44 | 1.36 | 13528 | -1.42% |
| 07 Apr 2021 | 1.41 | 1.42 | 1.42 | 1.36 | 258 | -0.70% |
| 06 Apr 2021 | 1.42 | 1.45 | 1.45 | 1.37 | 3093 | -0.70% |
| 05 Apr 2021 | 1.43 | 1.46 | 1.46 | 1.36 | 15929 | 0.00% |
| 01 Apr 2021 | 1.43 | 1.44 | 1.46 | 1.37 | 19125 | 2.14% |
| 31 Mar 2021 | 1.40 | 1.44 | 1.44 | 1.36 | 9026 | 0.00% |
| 30 Mar 2021 | 1.40 | 1.42 | 1.44 | 1.34 | 40632 | 4.48% |
| 26 Mar 2021 | 1.34 | 1.37 | 1.37 | 1.32 | 18666 | 0.75% |
| 25 Mar 2021 | 1.33 | 1.42 | 1.42 | 1.32 | 92952 | -3.62% |
| 24 Mar 2021 | 1.38 | 1.40 | 1.45 | 1.34 | 14578 | 2.22% |
| 23 Mar 2021 | 1.35 | 1.45 | 1.45 | 1.34 | 107227 | -1.46% |
| 22 Mar 2021 | 1.37 | 1.38 | 1.50 | 1.36 | 116270 | -2.84% |
| 19 Mar 2021 | 1.41 | 1.42 | 1.45 | 1.36 | 114363 | -2.76% |
| 18 Mar 2021 | 1.45 | 1.53 | 1.53 | 1.41 | 69859 | 0.00% |
| 17 Mar 2021 | 1.45 | 1.47 | 1.51 | 1.42 | 24165 | -2.68% |
| 16 Mar 2021 | 1.49 | 1.51 | 1.55 | 1.41 | 191148 | -1.97% |
| 15 Mar 2021 | 1.52 | 1.53 | 1.59 | 1.47 | 22372 | -0.65% |
| 12 Mar 2021 | 1.53 | 1.54 | 1.60 | 1.49 | 71070 | -1.29% |
| 10 Mar 2021 | 1.55 | 1.53 | 1.59 | 1.52 | 10895 | 0.00% |
| 09 Mar 2021 | 1.55 | 1.57 | 1.64 | 1.47 | 104649 | -1.27% |
| 08 Mar 2021 | 1.57 | 1.64 | 1.69 | 1.47 | 114761 | -2.48% |
| 05 Mar 2021 | 1.61 | 1.42 | 1.69 | 1.42 | 914431 | 12.59% |
| 04 Mar 2021 | 1.43 | 1.62 | 1.68 | 1.36 | 829491 | -15.88% |
| 03 Mar 2021 | 1.70 | 1.71 | 1.73 | 1.63 | 24427 | 1.19% |
| 02 Mar 2021 | 1.68 | 1.67 | 1.80 | 1.63 | 19460 | 0.60% |
| 01 Mar 2021 | 1.67 | 1.64 | 1.69 | 1.64 | 8219 | 1.21% |
| 26 Feb 2021 | 1.65 | 1.64 | 1.66 | 1.50 | 33357 | 3.77% |
| 25 Feb 2021 | 1.59 | 1.56 | 1.64 | 1.54 | 22093 | 3.92% |
| 24 Feb 2021 | 1.53 | 1.52 | 1.60 | 1.50 | 20110 | 3.38% |
| 23 Feb 2021 | 1.48 | 1.51 | 1.60 | 1.45 | 25904 | -1.33% |
| 22 Feb 2021 | 1.50 | 1.57 | 1.57 | 1.47 | 6835 | -0.66% |
| 19 Feb 2021 | 1.51 | 1.49 | 1.55 | 1.47 | 9353 | -1.95% |
| 18 Feb 2021 | 1.54 | 1.55 | 1.66 | 1.49 | 7478 | 4.05% |
| 17 Feb 2021 | 1.48 | 1.48 | 1.55 | 1.48 | 12145 | -0.67% |
| 16 Feb 2021 | 1.49 | 1.55 | 1.56 | 1.48 | 48538 | -3.87% |
| 15 Feb 2021 | 1.55 | 1.58 | 1.60 | 1.51 | 69556 | -0.64% |
| 12 Feb 2021 | 1.56 | 1.84 | 1.84 | 1.37 | 289373 | -8.77% |
| 11 Feb 2021 | 1.71 | 1.74 | 1.77 | 1.69 | 16812 | -1.72% |
| 10 Feb 2021 | 1.74 | 1.82 | 1.82 | 1.69 | 8096 | -1.14% |
| 09 Feb 2021 | 1.76 | 1.78 | 1.83 | 1.64 | 30474 | -0.56% |
| 08 Feb 2021 | 1.77 | 1.64 | 1.95 | 1.57 | 89761 | 3.51% |
| 05 Feb 2021 | 1.71 | 1.65 | 1.77 | 1.53 | 30668 | -4.47% |
| 04 Feb 2021 | 1.79 | 1.72 | 1.80 | 1.70 | 7411 | 4.07% |
| 03 Feb 2021 | 1.72 | 1.73 | 1.76 | 1.68 | 18574 | -1.71% |
| 02 Feb 2021 | 1.75 | 1.80 | 1.80 | 1.64 | 13875 | 5.42% |
| 01 Feb 2021 | 1.66 | 1.66 | 1.79 | 1.64 | 57755 | 0.00% |
| 29 Jan 2021 | 1.66 | 1.64 | 1.73 | 1.57 | 18549 | 1.22% |
| 28 Jan 2021 | 1.64 | 1.59 | 1.68 | 1.51 | 23842 | 5.13% |
| 27 Jan 2021 | 1.56 | 1.84 | 1.84 | 1.54 | 189713 | -8.24% |
| 25 Jan 2021 | 1.70 | 1.82 | 1.82 | 1.67 | 6884 | -1.73% |
| 22 Jan 2021 | 1.73 | 1.84 | 1.84 | 1.71 | 39653 | -1.70% |
| 21 Jan 2021 | 1.76 | 1.91 | 1.91 | 1.72 | 38802 | -2.76% |
| 20 Jan 2021 | 1.81 | 1.87 | 1.91 | 1.73 | 29577 | -3.72% |
| 19 Jan 2021 | 1.88 | 1.94 | 1.94 | 1.80 | 6822 | 3.30% |
| 18 Jan 2021 | 1.82 | 2.04 | 2.04 | 1.80 | 45583 | -6.67% |
| 15 Jan 2021 | 1.95 | 1.91 | 2.18 | 1.89 | 65157 | -6.70% |
| 14 Jan 2021 | 2.09 | 2.20 | 2.20 | 2.04 | 85233 | -3.24% |
| 13 Jan 2021 | 2.16 | 2.05 | 2.26 | 2.05 | 187358 | 3.85% |
| 12 Jan 2021 | 2.08 | 2.00 | 2.15 | 1.87 | 181568 | 6.12% |
| 11 Jan 2021 | 1.96 | 2.03 | 2.03 | 1.88 | 42246 | 4.26% |
| 08 Jan 2021 | 1.88 | 1.99 | 2.05 | 1.84 | 106459 | -2.59% |
| 07 Jan 2021 | 1.93 | 1.96 | 1.96 | 1.86 | 64173 | 1.05% |
| 06 Jan 2021 | 1.91 | 2.02 | 2.10 | 1.84 | 74205 | -1.55% |
| 05 Jan 2021 | 1.94 | 1.94 | 2.00 | 1.86 | 136145 | 5.43% |
| 04 Jan 2021 | 1.84 | 1.82 | 1.87 | 1.78 | 130156 | 2.79% |
| 01 Jan 2021 | 1.79 | 1.83 | 1.91 | 1.76 | 108206 | 1.13% |
| 31 Dec 2020 | 1.77 | 1.78 | 1.80 | 1.69 | 134397 | 1.72% |
| 30 Dec 2020 | 1.74 | 1.64 | 1.77 | 1.60 | 31524 | 2.35% |
| 29 Dec 2020 | 1.70 | 1.82 | 1.83 | 1.67 | 54717 | -4.49% |
| 28 Dec 2020 | 1.78 | 1.77 | 1.79 | 1.61 | 70743 | 7.23% |
