Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.00 | 3.02 | 3.06 | 2.98 | 51494 | -0.33% |
| 19 Dec 2025 | 3.01 | 2.95 | 3.07 | 2.95 | 46959 | 0.33% |
| 18 Dec 2025 | 3.00 | 2.85 | 3.00 | 2.85 | 46511 | -1.64% |
| 17 Dec 2025 | 3.05 | 3.08 | 3.08 | 3.00 | 38458 | 0.99% |
| 16 Dec 2025 | 3.02 | 3.05 | 3.07 | 3.00 | 43543 | -0.98% |
| 15 Dec 2025 | 3.05 | 3.00 | 3.09 | 3.00 | 67712 | 0.00% |
| 12 Dec 2025 | 3.05 | 3.00 | 3.08 | 3.00 | 20986 | -0.65% |
| 11 Dec 2025 | 3.07 | 2.98 | 3.09 | 2.98 | 39518 | 0.00% |
| 10 Dec 2025 | 3.07 | 3.03 | 3.25 | 3.00 | 59573 | 2.33% |
| 09 Dec 2025 | 3.00 | 3.07 | 3.07 | 2.96 | 60933 | 0.00% |
| 08 Dec 2025 | 3.00 | 3.08 | 3.08 | 2.96 | 52497 | -1.32% |
| 05 Dec 2025 | 3.04 | 2.99 | 3.04 | 2.95 | 49943 | 1.67% |
| 04 Dec 2025 | 2.99 | 3.07 | 3.07 | 2.95 | 33940 | 1.36% |
| 03 Dec 2025 | 2.95 | 3.06 | 3.06 | 2.84 | 96510 | -2.64% |
| 02 Dec 2025 | 3.03 | 3.20 | 3.26 | 2.81 | 124682 | -3.50% |
| 01 Dec 2025 | 3.14 | 3.17 | 3.21 | 3.08 | 38699 | -2.18% |
| 28 Nov 2025 | 3.21 | 3.16 | 3.29 | 3.16 | 26973 | -0.62% |
| 27 Nov 2025 | 3.23 | 3.42 | 3.42 | 3.11 | 62027 | -1.52% |
| 26 Nov 2025 | 3.28 | 3.14 | 3.48 | 3.02 | 196498 | 7.19% |
| 25 Nov 2025 | 3.06 | 3.19 | 3.19 | 2.97 | 86532 | -5.56% |
| 24 Nov 2025 | 3.24 | 2.85 | 3.30 | 2.85 | 173660 | 11.34% |
| 21 Nov 2025 | 2.91 | 2.84 | 2.96 | 2.84 | 49354 | 1.39% |
| 20 Nov 2025 | 2.87 | 2.81 | 2.90 | 2.81 | 84870 | 0.00% |
| 19 Nov 2025 | 2.87 | 2.91 | 2.98 | 2.86 | 128870 | -2.05% |
| 18 Nov 2025 | 2.93 | 2.88 | 3.00 | 2.80 | 83232 | -1.68% |
| 17 Nov 2025 | 2.98 | 3.03 | 3.05 | 2.85 | 70205 | -1.65% |
| 14 Nov 2025 | 3.03 | 3.04 | 3.04 | 2.91 | 66571 | 0.00% |
| 13 Nov 2025 | 3.03 | 3.04 | 3.04 | 2.95 | 47043 | 0.00% |
| 12 Nov 2025 | 3.03 | 2.93 | 3.08 | 2.93 | 44763 | 1.00% |
| 11 Nov 2025 | 3.00 | 2.92 | 3.06 | 2.92 | 26776 | -0.33% |
| 10 Nov 2025 | 3.01 | 3.02 | 3.02 | 2.91 | 34691 | -0.33% |
| 07 Nov 2025 | 3.02 | 3.17 | 3.17 | 2.65 | 169735 | -2.89% |
| 06 Nov 2025 | 3.11 | 3.05 | 3.13 | 3.03 | 52908 | 1.30% |
| 04 Nov 2025 | 3.07 | 3.11 | 3.15 | 3.00 | 120002 | -1.29% |
| 03 Nov 2025 | 3.11 | 3.14 | 3.14 | 3.10 | 64997 | -0.96% |
| 31 Oct 2025 | 3.14 | 3.11 | 3.19 | 3.11 | 60041 | 0.32% |
| 30 Oct 2025 | 3.13 | 3.16 | 3.20 | 3.10 | 69583 | 0.00% |
| 29 Oct 2025 | 3.13 | 3.24 | 3.24 | 3.10 | 61187 | -1.88% |
| 28 Oct 2025 | 3.19 | 3.21 | 3.23 | 3.15 | 76904 | -0.31% |
| 27 Oct 2025 | 3.20 | 3.23 | 3.28 | 3.15 | 63121 | -0.93% |
| 24 Oct 2025 | 3.23 | 3.26 | 3.31 | 3.22 | 38015 | -1.22% |
| 23 Oct 2025 | 3.27 | 3.33 | 3.33 | 3.23 | 69079 | -1.21% |
| 21 Oct 2025 | 3.31 | 3.18 | 3.38 | 3.18 | 26277 | 2.48% |
| 20 Oct 2025 | 3.23 | 3.22 | 3.27 | 3.15 | 67262 | -1.22% |
| 17 Oct 2025 | 3.27 | 3.26 | 3.35 | 3.25 | 42848 | -1.51% |
| 16 Oct 2025 | 3.32 | 3.31 | 3.41 | 3.31 | 41170 | -0.90% |
| 15 Oct 2025 | 3.35 | 3.35 | 3.43 | 3.30 | 54585 | -1.47% |
| 14 Oct 2025 | 3.40 | 3.42 | 3.50 | 3.36 | 108154 | -0.58% |
| 13 Oct 2025 | 3.42 | 3.42 | 3.48 | 3.40 | 34991 | -0.29% |
| 10 Oct 2025 | 3.43 | 3.40 | 3.49 | 3.40 | 40596 | -0.87% |
| 09 Oct 2025 | 3.46 | 3.40 | 3.57 | 3.40 | 35761 | 0.00% |
| 08 Oct 2025 | 3.46 | 3.42 | 3.58 | 3.42 | 44104 | 0.29% |
| 07 Oct 2025 | 3.45 | 3.50 | 3.59 | 3.42 | 96871 | -2.54% |
| 06 Oct 2025 | 3.54 | 3.46 | 3.60 | 3.45 | 65678 | 1.14% |
| 03 Oct 2025 | 3.50 | 3.50 | 3.55 | 3.45 | 70085 | -0.28% |
| 01 Oct 2025 | 3.51 | 3.41 | 3.55 | 3.41 | 58049 | 2.93% |
| 30 Sep 2025 | 3.41 | 3.41 | 3.54 | 3.39 | 67657 | -3.13% |
| 29 Sep 2025 | 3.52 | 3.47 | 3.59 | 3.47 | 40339 | -1.12% |
| 26 Sep 2025 | 3.56 | 3.61 | 3.61 | 3.51 | 47567 | -0.84% |
| 25 Sep 2025 | 3.59 | 3.63 | 3.63 | 3.56 | 50977 | -0.55% |
| 24 Sep 2025 | 3.61 | 3.50 | 3.88 | 3.46 | 133541 | 3.14% |
| 23 Sep 2025 | 3.50 | 3.49 | 3.51 | 3.44 | 50369 | 1.16% |
| 22 Sep 2025 | 3.46 | 3.48 | 3.49 | 3.40 | 129021 | -0.86% |
| 19 Sep 2025 | 3.49 | 3.51 | 3.51 | 3.47 | 41831 | -0.29% |
| 18 Sep 2025 | 3.50 | 3.48 | 3.51 | 3.46 | 34579 | 0.57% |
| 17 Sep 2025 | 3.48 | 3.52 | 3.52 | 3.46 | 72857 | -0.29% |
| 16 Sep 2025 | 3.49 | 3.46 | 3.56 | 3.46 | 110858 | -0.29% |
| 15 Sep 2025 | 3.50 | 3.52 | 3.55 | 3.47 | 53931 | -0.57% |
| 12 Sep 2025 | 3.52 | 3.48 | 3.56 | 3.48 | 63471 | -0.28% |
| 11 Sep 2025 | 3.53 | 3.50 | 3.57 | 3.50 | 37924 | 0.86% |
| 10 Sep 2025 | 3.50 | 3.57 | 3.58 | 3.46 | 65038 | 0.00% |
| 09 Sep 2025 | 3.50 | 3.49 | 3.60 | 3.45 | 59050 | 0.29% |
| 08 Sep 2025 | 3.49 | 3.46 | 3.58 | 3.46 | 64911 | -2.24% |
| 05 Sep 2025 | 3.57 | 3.53 | 3.67 | 3.28 | 37495 | -0.28% |
| 04 Sep 2025 | 3.58 | 3.57 | 3.64 | 3.57 | 42146 | 0.56% |
| 03 Sep 2025 | 3.56 | 3.55 | 3.59 | 3.47 | 76824 | 0.00% |
| 02 Sep 2025 | 3.56 | 3.42 | 3.85 | 3.42 | 111264 | 2.89% |
| 01 Sep 2025 | 3.46 | 3.49 | 3.49 | 3.37 | 94206 | 0.58% |
| 29 Aug 2025 | 3.44 | 3.41 | 3.49 | 3.41 | 38641 | -0.58% |
| 28 Aug 2025 | 3.46 | 3.50 | 3.50 | 3.40 | 72381 | -1.70% |
| 26 Aug 2025 | 3.52 | 3.49 | 3.60 | 3.49 | 64602 | 1.15% |
| 25 Aug 2025 | 3.48 | 3.60 | 3.66 | 3.25 | 183372 | -3.33% |
| 22 Aug 2025 | 3.60 | 3.73 | 3.73 | 3.12 | 114391 | -1.37% |
| 21 Aug 2025 | 3.65 | 3.64 | 3.72 | 3.63 | 81300 | -1.08% |
| 20 Aug 2025 | 3.69 | 3.66 | 3.74 | 3.61 | 61042 | 0.00% |
| 19 Aug 2025 | 3.69 | 3.70 | 3.73 | 3.67 | 38871 | -0.27% |
| 18 Aug 2025 | 3.70 | 3.68 | 3.80 | 3.68 | 61011 | 0.82% |
| 14 Aug 2025 | 3.67 | 3.80 | 3.82 | 3.63 | 67103 | -0.54% |
| 13 Aug 2025 | 3.69 | 3.81 | 3.86 | 3.55 | 79850 | -3.66% |
| 12 Aug 2025 | 3.83 | 3.80 | 3.87 | 3.80 | 27442 | -0.26% |
| 11 Aug 2025 | 3.84 | 3.89 | 3.89 | 3.80 | 44595 | 0.26% |
| 08 Aug 2025 | 3.83 | 3.86 | 3.87 | 3.80 | 33847 | -0.52% |
| 07 Aug 2025 | 3.85 | 3.89 | 3.89 | 3.82 | 32853 | -1.03% |
| 06 Aug 2025 | 3.89 | 3.78 | 3.90 | 3.77 | 59833 | 2.91% |
| 05 Aug 2025 | 3.78 | 3.84 | 3.84 | 3.76 | 56549 | -1.05% |
| 04 Aug 2025 | 3.82 | 3.70 | 3.91 | 3.70 | 75900 | -1.55% |
| 01 Aug 2025 | 3.88 | 3.96 | 3.96 | 3.55 | 118798 | -1.02% |
| 31 Jul 2025 | 3.92 | 3.96 | 3.98 | 3.78 | 78918 | 1.03% |
| 30 Jul 2025 | 3.88 | 3.78 | 3.99 | 3.78 | 98377 | 0.00% |
| 29 Jul 2025 | 3.88 | 3.81 | 3.96 | 3.81 | 64850 | -0.26% |
| 28 Jul 2025 | 3.89 | 3.93 | 3.98 | 3.82 | 90113 | -0.77% |
| 25 Jul 2025 | 3.92 | 3.99 | 4.00 | 3.91 | 92555 | -1.26% |
| 24 Jul 2025 | 3.97 | 3.92 | 4.05 | 3.92 | 72636 | 0.25% |
| 23 Jul 2025 | 3.96 | 4.04 | 4.05 | 3.91 | 122226 | -0.50% |
| 22 Jul 2025 | 3.98 | 4.00 | 4.00 | 3.91 | 141969 | 0.51% |
| 21 Jul 2025 | 3.96 | 3.99 | 3.99 | 3.90 | 236567 | 2.59% |
| 18 Jul 2025 | 3.86 | 3.92 | 3.92 | 3.83 | 151512 | -1.28% |
| 17 Jul 2025 | 3.91 | 3.85 | 3.97 | 3.85 | 60918 | -0.51% |
| 16 Jul 2025 | 3.93 | 3.90 | 3.97 | 3.80 | 60188 | 0.00% |
| 15 Jul 2025 | 3.93 | 3.88 | 3.98 | 3.88 | 72283 | 1.29% |
| 14 Jul 2025 | 3.88 | 3.91 | 4.03 | 3.37 | 302411 | -1.77% |
| 11 Jul 2025 | 3.95 | 3.97 | 3.99 | 3.91 | 59351 | -0.75% |
| 10 Jul 2025 | 3.98 | 4.04 | 4.04 | 3.88 | 66135 | -0.25% |
| 09 Jul 2025 | 3.99 | 4.05 | 4.05 | 3.96 | 62022 | 0.25% |
| 08 Jul 2025 | 3.98 | 3.91 | 4.02 | 3.91 | 49945 | 0.00% |
| 07 Jul 2025 | 3.98 | 3.95 | 4.04 | 3.95 | 53524 | -0.75% |
| 04 Jul 2025 | 4.01 | 3.91 | 4.05 | 3.91 | 59017 | -0.25% |
| 03 Jul 2025 | 4.02 | 4.02 | 4.10 | 4.00 | 58043 | -0.99% |
| 02 Jul 2025 | 4.06 | 4.05 | 4.09 | 4.03 | 44876 | -0.25% |
| 01 Jul 2025 | 4.07 | 4.13 | 4.15 | 4.02 | 84910 | 0.25% |
| 30 Jun 2025 | 4.06 | 4.07 | 4.13 | 4.02 | 103240 | -0.49% |
| 27 Jun 2025 | 4.08 | 4.07 | 4.15 | 4.00 | 72407 | 0.25% |
| 26 Jun 2025 | 4.07 | 4.29 | 4.29 | 4.02 | 132213 | -2.16% |
| 25 Jun 2025 | 4.16 | 4.05 | 4.72 | 3.90 | 346578 | 5.58% |
| 24 Jun 2025 | 3.94 | 3.91 | 4.08 | 3.91 | 60421 | -0.76% |
| 23 Jun 2025 | 3.97 | 4.09 | 4.09 | 3.91 | 107421 | -1.24% |
| 20 Jun 2025 | 4.02 | 3.91 | 4.04 | 3.89 | 68016 | 2.55% |
| 19 Jun 2025 | 3.92 | 3.94 | 3.99 | 3.87 | 54105 | -1.26% |
| 18 Jun 2025 | 3.97 | 4.06 | 4.06 | 3.90 | 70192 | -0.25% |
| 17 Jun 2025 | 3.98 | 4.04 | 4.04 | 3.88 | 124739 | 1.53% |
| 16 Jun 2025 | 3.92 | 4.00 | 4.14 | 3.76 | 435176 | -4.62% |
| 13 Jun 2025 | 4.11 | 4.19 | 4.19 | 4.05 | 85557 | 0.24% |
| 12 Jun 2025 | 4.10 | 4.17 | 4.17 | 4.04 | 118676 | -1.68% |
| 11 Jun 2025 | 4.17 | 4.10 | 4.19 | 4.10 | 99967 | 0.48% |
| 10 Jun 2025 | 4.15 | 4.13 | 4.18 | 4.10 | 141570 | -0.24% |
| 09 Jun 2025 | 4.16 | 4.17 | 4.20 | 4.13 | 126831 | 0.00% |
| 06 Jun 2025 | 4.16 | 4.14 | 4.20 | 4.14 | 76073 | -0.72% |
| 05 Jun 2025 | 4.19 | 4.15 | 4.26 | 4.15 | 94677 | -0.48% |
| 04 Jun 2025 | 4.21 | 4.28 | 4.28 | 4.12 | 46055 | -0.24% |
| 03 Jun 2025 | 4.22 | 4.13 | 4.26 | 4.12 | 87680 | 0.72% |
| 02 Jun 2025 | 4.19 | 4.15 | 4.22 | 4.12 | 88996 | -0.71% |
| 30 May 2025 | 4.22 | 4.27 | 4.27 | 4.20 | 48481 | -0.47% |
| 29 May 2025 | 4.24 | 4.43 | 4.43 | 4.15 | 61500 | -1.85% |
| 28 May 2025 | 4.32 | 4.15 | 4.41 | 4.06 | 337322 | 4.60% |
| 27 May 2025 | 4.13 | 4.09 | 4.22 | 4.09 | 56879 | -0.24% |
| 26 May 2025 | 4.14 | 4.18 | 4.29 | 4.12 | 119053 | -0.24% |
| 23 May 2025 | 4.15 | 4.19 | 4.25 | 4.12 | 117101 | -0.72% |
| 22 May 2025 | 4.18 | 4.27 | 4.27 | 4.13 | 67313 | -1.42% |
| 21 May 2025 | 4.24 | 4.24 | 4.33 | 4.12 | 156236 | 1.68% |
| 20 May 2025 | 4.17 | 4.34 | 4.39 | 4.15 | 104128 | -1.88% |
| 19 May 2025 | 4.25 | 4.34 | 4.48 | 4.13 | 152330 | -0.70% |
| 16 May 2025 | 4.28 | 4.19 | 4.75 | 4.12 | 322802 | 2.88% |
| 15 May 2025 | 4.16 | 4.10 | 4.20 | 4.08 | 105144 | 1.71% |
| 14 May 2025 | 4.09 | 4.10 | 4.12 | 4.07 | 79288 | 0.74% |
| 13 May 2025 | 4.06 | 4.05 | 4.13 | 4.02 | 178096 | -1.22% |
| 12 May 2025 | 4.11 | 4.15 | 4.18 | 4.09 | 155556 | 2.24% |
| 09 May 2025 | 4.02 | 4.06 | 4.06 | 3.90 | 162251 | -0.50% |
| 08 May 2025 | 4.04 | 4.12 | 4.17 | 4.02 | 125499 | -0.49% |
| 07 May 2025 | 4.06 | 4.03 | 4.14 | 4.02 | 78652 | -0.73% |
| 06 May 2025 | 4.09 | 4.10 | 4.14 | 4.04 | 73129 | -0.24% |
| 05 May 2025 | 4.10 | 4.11 | 4.18 | 4.08 | 67249 | 0.00% |
| 02 May 2025 | 4.10 | 4.20 | 4.20 | 4.08 | 54656 | -0.97% |
| 30 Apr 2025 | 4.14 | 4.23 | 4.23 | 4.08 | 43290 | -0.96% |
| 29 Apr 2025 | 4.18 | 4.24 | 4.31 | 4.07 | 94122 | 0.48% |
| 28 Apr 2025 | 4.16 | 4.16 | 4.19 | 4.05 | 110591 | 0.24% |
| 25 Apr 2025 | 4.15 | 4.22 | 4.28 | 4.02 | 151078 | -2.58% |
| 24 Apr 2025 | 4.26 | 4.33 | 4.33 | 4.22 | 61161 | 0.00% |
| 23 Apr 2025 | 4.26 | 4.36 | 4.41 | 4.24 | 95826 | -0.47% |
| 22 Apr 2025 | 4.28 | 4.20 | 4.33 | 4.20 | 88827 | 0.94% |
| 21 Apr 2025 | 4.24 | 4.22 | 4.29 | 4.20 | 62777 | 0.95% |
| 17 Apr 2025 | 4.20 | 4.15 | 4.39 | 4.15 | 84761 | 0.48% |
| 16 Apr 2025 | 4.18 | 4.15 | 4.37 | 4.15 | 112051 | 0.00% |
| 15 Apr 2025 | 4.18 | 4.15 | 4.26 | 4.05 | 160804 | 0.00% |
| 11 Apr 2025 | 4.18 | 4.24 | 4.24 | 4.16 | 58069 | 0.48% |
| 09 Apr 2025 | 4.16 | 4.17 | 4.19 | 4.10 | 38387 | -0.24% |
| 08 Apr 2025 | 4.17 | 4.11 | 4.22 | 4.10 | 94535 | 0.48% |
| 07 Apr 2025 | 4.15 | 4.10 | 4.24 | 3.91 | 93413 | -3.49% |
| 04 Apr 2025 | 4.30 | 4.35 | 4.38 | 4.22 | 95014 | -1.15% |
| 03 Apr 2025 | 4.35 | 4.29 | 4.48 | 4.16 | 96470 | 1.87% |
| 02 Apr 2025 | 4.27 | 4.25 | 4.29 | 4.19 | 74518 | 0.95% |
| 01 Apr 2025 | 4.23 | 4.12 | 4.36 | 4.12 | 116636 | 3.68% |
| 28 Mar 2025 | 4.08 | 4.39 | 4.45 | 3.61 | 211634 | -3.77% |
| 27 Mar 2025 | 4.24 | 4.36 | 4.41 | 4.21 | 59380 | -3.85% |
| 26 Mar 2025 | 4.41 | 4.47 | 4.54 | 4.40 | 46691 | -2.00% |
| 25 Mar 2025 | 4.50 | 4.62 | 4.62 | 4.46 | 91171 | -1.32% |
| 24 Mar 2025 | 4.56 | 4.55 | 4.62 | 4.42 | 189873 | 2.70% |
| 21 Mar 2025 | 4.44 | 4.25 | 4.46 | 4.25 | 95807 | 2.30% |
| 20 Mar 2025 | 4.34 | 4.29 | 4.38 | 4.29 | 100938 | 0.23% |
| 19 Mar 2025 | 4.33 | 4.35 | 4.37 | 4.15 | 67702 | 1.88% |
| 18 Mar 2025 | 4.25 | 4.15 | 4.29 | 4.15 | 79894 | 0.95% |
| 17 Mar 2025 | 4.21 | 4.37 | 4.37 | 4.13 | 98554 | -1.86% |
| 13 Mar 2025 | 4.29 | 4.38 | 4.38 | 4.22 | 87983 | -1.38% |
| 12 Mar 2025 | 4.35 | 4.54 | 4.54 | 4.22 | 140444 | -2.47% |
| 11 Mar 2025 | 4.46 | 4.55 | 4.55 | 4.41 | 45796 | -1.11% |
| 10 Mar 2025 | 4.51 | 4.52 | 4.54 | 4.45 | 71382 | 2.04% |
| 07 Mar 2025 | 4.42 | 4.53 | 4.53 | 4.35 | 75151 | -0.45% |
| 06 Mar 2025 | 4.44 | 4.60 | 4.60 | 4.41 | 107587 | -1.33% |
| 05 Mar 2025 | 4.50 | 4.23 | 4.53 | 4.23 | 70972 | 2.27% |
| 04 Mar 2025 | 4.40 | 4.42 | 4.54 | 4.31 | 65409 | -0.45% |
| 03 Mar 2025 | 4.42 | 4.51 | 4.65 | 4.34 | 93363 | 0.00% |
| 28 Feb 2025 | 4.42 | 4.54 | 4.56 | 4.31 | 73799 | -2.21% |
| 27 Feb 2025 | 4.52 | 4.68 | 4.68 | 4.45 | 82133 | -0.22% |
| 25 Feb 2025 | 4.53 | 4.75 | 4.75 | 4.50 | 176043 | -2.79% |
| 24 Feb 2025 | 4.66 | 4.66 | 4.78 | 4.55 | 90931 | 1.08% |
| 21 Feb 2025 | 4.61 | 4.75 | 4.75 | 4.58 | 72533 | -0.86% |
| 20 Feb 2025 | 4.65 | 4.60 | 4.78 | 4.30 | 84507 | 1.75% |
| 19 Feb 2025 | 4.57 | 4.58 | 4.80 | 4.50 | 68188 | 1.78% |
| 18 Feb 2025 | 4.49 | 4.76 | 4.78 | 4.23 | 111728 | -3.85% |
| 17 Feb 2025 | 4.67 | 4.74 | 4.92 | 4.51 | 92602 | -0.21% |
| 14 Feb 2025 | 4.68 | 4.78 | 4.80 | 4.50 | 86847 | 0.00% |
| 13 Feb 2025 | 4.68 | 4.58 | 4.69 | 4.51 | 60806 | 4.00% |
| 12 Feb 2025 | 4.50 | 4.79 | 4.79 | 4.02 | 121208 | -4.46% |
| 11 Feb 2025 | 4.71 | 4.76 | 4.85 | 4.65 | 90799 | -1.67% |
| 10 Feb 2025 | 4.79 | 4.87 | 4.92 | 4.75 | 101280 | -1.24% |
| 07 Feb 2025 | 4.85 | 4.89 | 4.92 | 4.80 | 155069 | 0.41% |
| 06 Feb 2025 | 4.83 | 4.91 | 4.91 | 4.73 | 79251 | -0.41% |
| 05 Feb 2025 | 4.85 | 4.88 | 4.88 | 4.77 | 116245 | 1.25% |
| 04 Feb 2025 | 4.79 | 4.88 | 4.89 | 4.72 | 131359 | -0.42% |
| 03 Feb 2025 | 4.81 | 4.88 | 4.88 | 4.74 | 131197 | 0.42% |
| 01 Feb 2025 | 4.79 | 4.88 | 4.88 | 4.71 | 72401 | 0.21% |
| 31 Jan 2025 | 4.78 | 4.88 | 4.88 | 4.75 | 84621 | -0.83% |
| 30 Jan 2025 | 4.82 | 4.88 | 4.88 | 4.73 | 84964 | 0.00% |
| 29 Jan 2025 | 4.82 | 4.77 | 4.88 | 4.70 | 80709 | 2.77% |
| 28 Jan 2025 | 4.69 | 4.70 | 4.84 | 4.61 | 118435 | 0.64% |
| 27 Jan 2025 | 4.66 | 4.91 | 4.91 | 4.60 | 106858 | -3.32% |
| 24 Jan 2025 | 4.82 | 4.99 | 4.99 | 4.72 | 122880 | -0.82% |
| 23 Jan 2025 | 4.86 | 4.70 | 4.94 | 4.65 | 90113 | 1.89% |
| 22 Jan 2025 | 4.77 | 4.79 | 4.80 | 4.65 | 110184 | -0.83% |
| 21 Jan 2025 | 4.81 | 4.94 | 4.95 | 4.70 | 105175 | -0.21% |
| 20 Jan 2025 | 4.82 | 4.86 | 4.90 | 4.80 | 93350 | -0.82% |
| 17 Jan 2025 | 4.86 | 4.98 | 4.98 | 4.76 | 72851 | -0.61% |
| 16 Jan 2025 | 4.89 | 4.87 | 5.00 | 4.64 | 145716 | 2.30% |
| 15 Jan 2025 | 4.78 | 4.64 | 4.99 | 4.56 | 181566 | 3.46% |
| 14 Jan 2025 | 4.62 | 4.64 | 4.80 | 4.51 | 234508 | 1.32% |
| 13 Jan 2025 | 4.56 | 4.88 | 4.98 | 4.50 | 211258 | -6.56% |
| 10 Jan 2025 | 4.88 | 5.05 | 5.08 | 4.76 | 141885 | -3.37% |
| 09 Jan 2025 | 5.05 | 4.66 | 5.09 | 4.66 | 554884 | 7.45% |
| 08 Jan 2025 | 4.70 | 4.61 | 4.83 | 4.61 | 74266 | -3.09% |
| 07 Jan 2025 | 4.85 | 4.81 | 4.88 | 4.40 | 154196 | 0.00% |
| 06 Jan 2025 | 4.85 | 5.04 | 5.04 | 4.81 | 156233 | -2.41% |
| 03 Jan 2025 | 4.97 | 4.92 | 4.99 | 4.88 | 81505 | 0.20% |
| 02 Jan 2025 | 4.96 | 4.98 | 5.06 | 4.91 | 160605 | -0.40% |
| 01 Jan 2025 | 4.98 | 5.02 | 5.02 | 4.90 | 86273 | 0.61% |
| 31 Dec 2024 | 4.95 | 5.08 | 5.08 | 4.92 | 106208 | -1.98% |
| 30 Dec 2024 | 5.05 | 5.13 | 5.13 | 4.94 | 170670 | -0.20% |
| 27 Dec 2024 | 5.06 | 4.99 | 5.12 | 4.95 | 195604 | 2.02% |
| 26 Dec 2024 | 4.96 | 5.18 | 5.18 | 4.92 | 170522 | -1.20% |
| 24 Dec 2024 | 5.02 | 4.91 | 5.04 | 4.91 | 223549 | 2.24% |
| 23 Dec 2024 | 4.91 | 4.91 | 5.05 | 4.85 | 149729 | 0.00% |
| 20 Dec 2024 | 4.91 | 4.93 | 4.99 | 4.90 | 137947 | -1.21% |
| 19 Dec 2024 | 4.97 | 4.93 | 5.04 | 4.92 | 136275 | -0.60% |
| 18 Dec 2024 | 5.00 | 5.01 | 5.05 | 4.90 | 168399 | -0.40% |
| 17 Dec 2024 | 5.02 | 5.20 | 5.20 | 4.91 | 312763 | -2.14% |
| 16 Dec 2024 | 5.13 | 5.22 | 5.32 | 5.00 | 559276 | 0.39% |
| 13 Dec 2024 | 5.11 | 5.09 | 5.18 | 4.96 | 205223 | 2.40% |
| 12 Dec 2024 | 4.99 | 5.23 | 5.23 | 4.71 | 230556 | -2.92% |
| 11 Dec 2024 | 5.14 | 5.14 | 5.24 | 5.00 | 370965 | 2.59% |
| 10 Dec 2024 | 5.01 | 5.02 | 5.08 | 4.91 | 165813 | 0.60% |
| 09 Dec 2024 | 4.98 | 5.04 | 5.07 | 4.90 | 194898 | 0.00% |
| 06 Dec 2024 | 4.98 | 5.10 | 5.10 | 4.68 | 188518 | -0.80% |
| 05 Dec 2024 | 5.02 | 4.86 | 5.10 | 4.84 | 252703 | 3.29% |
| 04 Dec 2024 | 4.86 | 4.99 | 4.99 | 4.83 | 223210 | -2.02% |
| 03 Dec 2024 | 4.96 | 5.10 | 5.10 | 4.94 | 209833 | -1.39% |
| 02 Dec 2024 | 5.03 | 5.08 | 5.08 | 4.81 | 288144 | 3.07% |
| 29 Nov 2024 | 4.88 | 5.04 | 5.04 | 4.81 | 132127 | -1.61% |
| 28 Nov 2024 | 4.96 | 5.14 | 5.14 | 4.90 | 185696 | 0.00% |
| 27 Nov 2024 | 4.96 | 5.04 | 5.08 | 4.92 | 178501 | 0.81% |
| 26 Nov 2024 | 4.92 | 4.90 | 4.98 | 4.81 | 186405 | 2.29% |
| 25 Nov 2024 | 4.81 | 4.99 | 4.99 | 4.72 | 165191 | -2.24% |
| 22 Nov 2024 | 4.92 | 4.76 | 4.94 | 4.74 | 162661 | 4.46% |
| 21 Nov 2024 | 4.71 | 4.89 | 4.89 | 4.63 | 161438 | -2.48% |
| 19 Nov 2024 | 4.83 | 4.97 | 4.98 | 4.70 | 137772 | -1.02% |
| 18 Nov 2024 | 4.88 | 5.07 | 5.14 | 4.81 | 250811 | -1.01% |
| 14 Nov 2024 | 4.93 | 4.73 | 4.93 | 4.51 | 276111 | 4.89% |
| 13 Nov 2024 | 4.70 | 4.96 | 4.96 | 4.67 | 253530 | -4.28% |
| 12 Nov 2024 | 4.91 | 5.19 | 5.22 | 4.91 | 349221 | -4.84% |
| 11 Nov 2024 | 5.16 | 5.15 | 5.23 | 5.02 | 372758 | 2.79% |
| 08 Nov 2024 | 5.02 | 5.23 | 5.28 | 4.89 | 446496 | -2.14% |
| 07 Nov 2024 | 5.13 | 5.20 | 5.28 | 5.10 | 329582 | 0.79% |
| 06 Nov 2024 | 5.09 | 5.08 | 5.19 | 4.91 | 306508 | 2.62% |
| 05 Nov 2024 | 4.96 | 5.24 | 5.30 | 4.91 | 525085 | -3.88% |
| 04 Nov 2024 | 5.16 | 5.10 | 5.21 | 4.97 | 890293 | 3.82% |
| 01 Nov 2024 | 4.97 | 4.95 | 4.97 | 4.85 | 166926 | 4.85% |
| 31 Oct 2024 | 4.74 | 4.68 | 4.74 | 4.64 | 117335 | 4.87% |
| 30 Oct 2024 | 4.52 | 4.40 | 4.52 | 4.34 | 55973 | 4.87% |
| 29 Oct 2024 | 4.31 | 4.30 | 4.37 | 4.07 | 129554 | 1.17% |
| 28 Oct 2024 | 4.26 | 4.18 | 4.31 | 4.00 | 173393 | 3.65% |
| 25 Oct 2024 | 4.11 | 4.32 | 4.32 | 4.06 | 157158 | -3.75% |
| 24 Oct 2024 | 4.27 | 4.49 | 4.49 | 4.17 | 114380 | -2.51% |
| 23 Oct 2024 | 4.38 | 4.47 | 4.47 | 4.37 | 97932 | -0.45% |
| 22 Oct 2024 | 4.40 | 4.57 | 4.63 | 4.36 | 109906 | -2.65% |
| 21 Oct 2024 | 4.52 | 4.65 | 4.71 | 4.50 | 131881 | -2.80% |
| 18 Oct 2024 | 4.65 | 4.66 | 4.70 | 4.55 | 135663 | 0.22% |
| 17 Oct 2024 | 4.64 | 4.78 | 4.78 | 4.62 | 125163 | -2.32% |
| 16 Oct 2024 | 4.75 | 4.82 | 4.82 | 4.70 | 85539 | -0.84% |
| 15 Oct 2024 | 4.79 | 4.99 | 4.99 | 4.70 | 191052 | -0.42% |
| 14 Oct 2024 | 4.81 | 4.84 | 4.84 | 4.70 | 152963 | 1.48% |
| 11 Oct 2024 | 4.74 | 4.84 | 4.84 | 4.70 | 94149 | -0.21% |
| 10 Oct 2024 | 4.75 | 4.82 | 4.82 | 4.66 | 97842 | 0.42% |
| 09 Oct 2024 | 4.73 | 4.68 | 4.79 | 4.60 | 132091 | 1.72% |
| 08 Oct 2024 | 4.65 | 4.58 | 4.79 | 4.37 | 188038 | 1.53% |
| 07 Oct 2024 | 4.58 | 4.72 | 4.83 | 4.58 | 225955 | -4.98% |
| 04 Oct 2024 | 4.82 | 4.89 | 4.90 | 4.79 | 144843 | -1.43% |
| 03 Oct 2024 | 4.89 | 4.96 | 4.96 | 4.81 | 195113 | -2.00% |
| 01 Oct 2024 | 4.99 | 5.05 | 5.05 | 4.86 | 298611 | -0.20% |
| 30 Sep 2024 | 5.00 | 5.05 | 5.14 | 4.86 | 282199 | -0.20% |
| 27 Sep 2024 | 5.01 | 4.94 | 5.14 | 4.80 | 181817 | 1.83% |
| 26 Sep 2024 | 4.92 | 5.00 | 5.00 | 4.81 | 194238 | -0.40% |
| 25 Sep 2024 | 4.94 | 5.03 | 5.03 | 4.79 | 187426 | -1.98% |
| 24 Sep 2024 | 5.04 | 5.07 | 5.07 | 4.85 | 205973 | 0.40% |
| 23 Sep 2024 | 5.02 | 5.04 | 5.15 | 4.79 | 396339 | -0.40% |
| 20 Sep 2024 | 5.04 | 5.11 | 5.13 | 4.91 | 239098 | -1.18% |
| 19 Sep 2024 | 5.10 | 5.18 | 5.20 | 4.84 | 277598 | 0.39% |
| 18 Sep 2024 | 5.08 | 5.15 | 5.23 | 5.00 | 234492 | -0.78% |
| 17 Sep 2024 | 5.12 | 5.24 | 5.29 | 5.00 | 223365 | -0.78% |
| 16 Sep 2024 | 5.16 | 5.14 | 5.29 | 5.00 | 387547 | 2.38% |
| 13 Sep 2024 | 5.04 | 5.05 | 5.24 | 4.90 | 352120 | -1.95% |
| 12 Sep 2024 | 5.14 | 5.35 | 5.38 | 5.05 | 305128 | -2.65% |
| 11 Sep 2024 | 5.28 | 5.12 | 5.29 | 5.04 | 715513 | 4.76% |
| 10 Sep 2024 | 5.04 | 4.84 | 5.04 | 4.80 | 534949 | 5.00% |
| 09 Sep 2024 | 4.80 | 4.86 | 4.86 | 4.65 | 368867 | 1.69% |
| 06 Sep 2024 | 4.72 | 4.79 | 4.79 | 4.65 | 256879 | 2.39% |
| 05 Sep 2024 | 4.61 | 4.68 | 4.83 | 4.54 | 337586 | -3.35% |
| 04 Sep 2024 | 4.77 | 4.83 | 4.83 | 4.70 | 90073 | -0.63% |
| 03 Sep 2024 | 4.80 | 4.86 | 4.86 | 4.56 | 245685 | 0.00% |
| 02 Sep 2024 | 4.80 | 4.90 | 4.96 | 4.65 | 169786 | -0.83% |
| 30 Aug 2024 | 4.84 | 5.10 | 5.10 | 4.75 | 287044 | -1.63% |
| 29 Aug 2024 | 4.92 | 4.79 | 4.92 | 4.68 | 494661 | 4.90% |
| 28 Aug 2024 | 4.69 | 4.75 | 4.79 | 4.65 | 137763 | -1.26% |
| 27 Aug 2024 | 4.75 | 4.87 | 4.87 | 4.55 | 168328 | -0.63% |
| 26 Aug 2024 | 4.78 | 4.90 | 4.90 | 4.60 | 343873 | -0.42% |
| 23 Aug 2024 | 4.80 | 4.90 | 4.95 | 4.75 | 139426 | -0.21% |
| 22 Aug 2024 | 4.81 | 4.90 | 4.90 | 4.76 | 135801 | -0.41% |
| 21 Aug 2024 | 4.83 | 4.89 | 4.89 | 4.65 | 190217 | 2.11% |
| 20 Aug 2024 | 4.73 | 4.99 | 5.00 | 4.63 | 275314 | -2.87% |
| 19 Aug 2024 | 4.87 | 4.70 | 4.87 | 4.52 | 333077 | 4.96% |
| 16 Aug 2024 | 4.64 | 4.77 | 4.77 | 4.51 | 146621 | -0.85% |
| 14 Aug 2024 | 4.68 | 4.78 | 4.78 | 4.51 | 138055 | 0.21% |
| 13 Aug 2024 | 4.67 | 4.79 | 4.80 | 4.65 | 152867 | -0.64% |
| 12 Aug 2024 | 4.70 | 4.78 | 4.78 | 4.64 | 228614 | -0.42% |
| 09 Aug 2024 | 4.72 | 4.72 | 4.76 | 4.44 | 191095 | 1.07% |
| 08 Aug 2024 | 4.67 | 4.62 | 4.79 | 4.62 | 127487 | -0.85% |
| 07 Aug 2024 | 4.71 | 4.75 | 4.88 | 4.56 | 154468 | -0.63% |
| 06 Aug 2024 | 4.74 | 4.62 | 4.88 | 4.61 | 160904 | 0.64% |
| 05 Aug 2024 | 4.71 | 4.72 | 4.81 | 4.60 | 203457 | -2.69% |
| 02 Aug 2024 | 4.84 | 4.92 | 4.97 | 4.75 | 168922 | 0.21% |
| 01 Aug 2024 | 4.83 | 4.97 | 4.97 | 4.81 | 125233 | -1.23% |
| 31 Jul 2024 | 4.89 | 4.97 | 4.97 | 4.80 | 155227 | 0.41% |
| 30 Jul 2024 | 4.87 | 4.87 | 4.91 | 4.80 | 160347 | 0.00% |
| 29 Jul 2024 | 4.87 | 5.00 | 5.00 | 4.80 | 225576 | -0.20% |
| 26 Jul 2024 | 4.88 | 5.07 | 5.09 | 4.74 | 431884 | -2.01% |
| 25 Jul 2024 | 4.98 | 5.08 | 5.14 | 4.82 | 273179 | -1.78% |
| 24 Jul 2024 | 5.07 | 4.78 | 5.11 | 4.70 | 452494 | 4.11% |
| 23 Jul 2024 | 4.87 | 5.00 | 5.00 | 4.80 | 176349 | -0.61% |
| 22 Jul 2024 | 4.90 | 4.98 | 5.00 | 4.84 | 196930 | -1.01% |
| 19 Jul 2024 | 4.95 | 5.04 | 5.04 | 4.84 | 220459 | -1.59% |
| 18 Jul 2024 | 5.03 | 5.11 | 5.11 | 4.86 | 224643 | 0.00% |
| 16 Jul 2024 | 5.03 | 5.06 | 5.11 | 4.98 | 170481 | -0.59% |
| 15 Jul 2024 | 5.06 | 5.03 | 5.13 | 5.00 | 268723 | 0.60% |
| 12 Jul 2024 | 5.03 | 5.15 | 5.18 | 4.95 | 399003 | -2.90% |
| 11 Jul 2024 | 5.18 | 5.11 | 5.29 | 5.11 | 207893 | -0.19% |
| 10 Jul 2024 | 5.19 | 5.45 | 5.45 | 5.10 | 261383 | -2.99% |
| 09 Jul 2024 | 5.35 | 5.53 | 5.61 | 5.26 | 348456 | -3.25% |
| 08 Jul 2024 | 5.53 | 5.34 | 5.60 | 5.34 | 696403 | 3.56% |
| 05 Jul 2024 | 5.34 | 5.05 | 5.34 | 4.95 | 510089 | 4.91% |
| 04 Jul 2024 | 5.09 | 5.30 | 5.30 | 5.04 | 514726 | -3.96% |
| 03 Jul 2024 | 5.30 | 5.30 | 5.57 | 5.30 | 585020 | -4.85% |
| 02 Jul 2024 | 5.57 | 5.71 | 5.88 | 5.54 | 444333 | -4.46% |
| 01 Jul 2024 | 5.83 | 5.99 | 6.00 | 5.65 | 734486 | -1.85% |
| 28 Jun 2024 | 5.94 | 6.14 | 6.14 | 5.75 | 457106 | -1.66% |
| 27 Jun 2024 | 6.04 | 5.95 | 6.23 | 5.90 | 491740 | 1.51% |
| 26 Jun 2024 | 5.95 | 6.09 | 6.19 | 5.84 | 1375506 | -3.09% |
| 25 Jun 2024 | 6.14 | 6.08 | 6.14 | 6.08 | 1361340 | 4.96% |
| 24 Jun 2024 | 5.85 | 6.18 | 6.19 | 5.80 | 2629136 | -1.02% |
| 21 Jun 2024 | 5.91 | 6.53 | 6.53 | 5.91 | 3081196 | -4.98% |
| 20 Jun 2024 | 6.22 | 6.22 | 6.22 | 6.20 | 845974 | 4.89% |
| 19 Jun 2024 | 5.93 | 5.83 | 5.93 | 5.73 | 1343586 | 10.02% |
| 18 Jun 2024 | 5.39 | 5.33 | 5.39 | 5.20 | 895529 | 9.78% |
| 14 Jun 2024 | 4.91 | 4.96 | 4.99 | 4.79 | 448778 | 2.94% |
| 13 Jun 2024 | 4.77 | 4.77 | 4.83 | 4.56 | 428394 | 6.71% |
| 12 Jun 2024 | 4.47 | 4.40 | 4.67 | 4.40 | 279294 | 1.59% |
| 11 Jun 2024 | 4.40 | 4.47 | 4.47 | 4.31 | 86402 | -0.23% |
| 10 Jun 2024 | 4.41 | 4.37 | 4.67 | 4.20 | 109354 | 1.38% |
| 07 Jun 2024 | 4.35 | 4.51 | 4.51 | 4.33 | 94118 | -2.25% |
| 06 Jun 2024 | 4.45 | 4.36 | 4.67 | 4.20 | 287184 | 4.71% |
| 05 Jun 2024 | 4.25 | 4.11 | 4.33 | 3.77 | 157266 | 3.41% |
| 04 Jun 2024 | 4.11 | 4.63 | 4.63 | 4.00 | 193473 | -7.22% |
| 03 Jun 2024 | 4.43 | 4.47 | 4.47 | 4.29 | 284418 | 8.31% |
| 31 May 2024 | 4.09 | 4.30 | 4.45 | 4.09 | 280165 | -4.88% |
| 30 May 2024 | 4.30 | 4.53 | 4.57 | 4.30 | 190994 | -4.87% |
| 29 May 2024 | 4.52 | 4.09 | 4.52 | 4.09 | 170898 | 4.87% |
| 28 May 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 40211 | -4.86% |
| 27 May 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 83861 | -5.03% |
| 24 May 2024 | 4.77 | 5.11 | 5.25 | 4.77 | 428825 | -4.79% |
| 23 May 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 161394 | 4.81% |
| 22 May 2024 | 4.78 | 4.75 | 4.78 | 4.67 | 296889 | 5.05% |
| 21 May 2024 | 4.55 | 4.55 | 4.55 | 4.43 | 398267 | 4.84% |
| 18 May 2024 | 4.34 | 4.33 | 4.34 | 4.33 | 66592 | 5.08% |
| 17 May 2024 | 4.13 | 4.13 | 4.13 | 4.08 | 107713 | 1.98% |
| 16 May 2024 | 4.05 | 3.98 | 4.05 | 3.98 | 45114 | 1.76% |
| 15 May 2024 | 3.98 | 4.06 | 4.06 | 3.98 | 77613 | -1.97% |
| 14 May 2024 | 4.06 | 4.22 | 4.22 | 4.06 | 193359 | -1.93% |
| 13 May 2024 | 4.14 | 4.09 | 4.15 | 4.09 | 128990 | 1.22% |
| 10 May 2024 | 4.09 | 4.01 | 4.09 | 4.01 | 234104 | 2.00% |
| 09 May 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 46997 | 2.04% |
| 08 May 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 49155 | 1.81% |
| 07 May 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 46276 | 1.85% |
| 06 May 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 33250 | 2.16% |
| 03 May 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 29874 | 1.64% |
| 02 May 2024 | 3.65 | 3.60 | 3.65 | 3.60 | 30685 | 1.11% |
| 30 Apr 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 59240 | 1.69% |
| 29 Apr 2024 | 3.55 | 3.49 | 3.55 | 3.49 | 38839 | 2.01% |
| 26 Apr 2024 | 3.48 | 3.47 | 3.49 | 3.47 | 35521 | -1.42% |
| 25 Apr 2024 | 3.53 | 3.55 | 3.55 | 3.53 | 26275 | -0.56% |
| 24 Apr 2024 | 3.55 | 3.53 | 3.55 | 3.53 | 40273 | -1.11% |
| 23 Apr 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 52477 | -1.91% |
| 22 Apr 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 32984 | -1.88% |
| 19 Apr 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 30334 | -2.10% |
| 18 Apr 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 26898 | -1.80% |
| 16 Apr 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 41695 | -1.77% |
| 15 Apr 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 9133 | -1.99% |
| 12 Apr 2024 | 4.03 | 4.02 | 4.17 | 3.99 | 71878 | -1.71% |
| 10 Apr 2024 | 4.10 | 4.23 | 4.25 | 4.00 | 158800 | 1.23% |
| 09 Apr 2024 | 4.05 | 4.16 | 4.17 | 3.87 | 249849 | 2.02% |
| 08 Apr 2024 | 3.97 | 3.87 | 3.97 | 3.87 | 86933 | 4.75% |
| 05 Apr 2024 | 3.79 | 3.69 | 3.79 | 3.60 | 139141 | 4.99% |
| 04 Apr 2024 | 3.61 | 3.59 | 3.67 | 3.47 | 80668 | 1.69% |
| 03 Apr 2024 | 3.55 | 3.51 | 3.67 | 3.47 | 82201 | -1.11% |
| 02 Apr 2024 | 3.59 | 3.53 | 3.60 | 3.44 | 101048 | 2.87% |
| 01 Apr 2024 | 3.49 | 3.47 | 3.56 | 3.42 | 58736 | 2.35% |
| 28 Mar 2024 | 3.41 | 3.30 | 3.50 | 3.28 | 33704 | 1.79% |
| 27 Mar 2024 | 3.35 | 3.45 | 3.55 | 3.30 | 54177 | -1.18% |
| 26 Mar 2024 | 3.39 | 3.47 | 3.53 | 3.33 | 44609 | -2.31% |
| 22 Mar 2024 | 3.47 | 3.63 | 3.66 | 3.41 | 54304 | -2.25% |
| 21 Mar 2024 | 3.55 | 3.55 | 3.67 | 3.37 | 80384 | 0.57% |
| 20 Mar 2024 | 3.53 | 3.62 | 3.62 | 3.47 | 61297 | 2.32% |
| 19 Mar 2024 | 3.45 | 3.40 | 3.55 | 3.34 | 118219 | 1.77% |
| 18 Mar 2024 | 3.39 | 3.39 | 3.48 | 3.30 | 54691 | 1.80% |
| 15 Mar 2024 | 3.33 | 3.47 | 3.53 | 3.21 | 82416 | -1.19% |
| 14 Mar 2024 | 3.37 | 3.21 | 3.45 | 3.21 | 175595 | 0.00% |
| 13 Mar 2024 | 3.37 | 3.53 | 3.55 | 3.37 | 79379 | -5.07% |
| 12 Mar 2024 | 3.55 | 3.81 | 3.89 | 3.55 | 75480 | -4.83% |
| 11 Mar 2024 | 3.73 | 3.85 | 3.95 | 3.68 | 51340 | -1.32% |
| 07 Mar 2024 | 3.78 | 3.83 | 3.97 | 3.65 | 74458 | -1.31% |
| 06 Mar 2024 | 3.83 | 3.98 | 4.00 | 3.79 | 82227 | -3.77% |
| 05 Mar 2024 | 3.98 | 4.00 | 4.06 | 3.87 | 42468 | -1.49% |
| 04 Mar 2024 | 4.04 | 4.03 | 4.07 | 3.94 | 86154 | 2.28% |
| 02 Mar 2024 | 3.95 | 4.07 | 4.19 | 3.83 | 49741 | -1.99% |
| 01 Mar 2024 | 4.03 | 3.93 | 4.08 | 3.90 | 90193 | 3.60% |
| 29 Feb 2024 | 3.89 | 3.99 | 3.99 | 3.79 | 134086 | -2.26% |
| 28 Feb 2024 | 3.98 | 4.11 | 4.11 | 3.91 | 110935 | -3.16% |
| 27 Feb 2024 | 4.11 | 4.17 | 4.27 | 3.99 | 88689 | -0.48% |
| 26 Feb 2024 | 4.13 | 4.02 | 4.25 | 4.02 | 74526 | -1.20% |
| 23 Feb 2024 | 4.18 | 4.33 | 4.33 | 4.13 | 131839 | -1.65% |
| 22 Feb 2024 | 4.25 | 4.38 | 4.38 | 4.14 | 104045 | -0.93% |
| 21 Feb 2024 | 4.29 | 4.42 | 4.42 | 4.22 | 92193 | -0.23% |
| 20 Feb 2024 | 4.30 | 4.36 | 4.45 | 4.20 | 117827 | 0.70% |
| 19 Feb 2024 | 4.27 | 4.31 | 4.36 | 4.23 | 121049 | 0.47% |
| 16 Feb 2024 | 4.25 | 4.31 | 4.39 | 4.03 | 189230 | 0.71% |
| 15 Feb 2024 | 4.22 | 4.07 | 4.32 | 4.07 | 119446 | 1.69% |
| 14 Feb 2024 | 4.15 | 3.99 | 4.17 | 3.79 | 116305 | 4.53% |
| 13 Feb 2024 | 3.97 | 4.12 | 4.12 | 3.90 | 147072 | -2.46% |
| 12 Feb 2024 | 4.07 | 4.20 | 4.31 | 3.99 | 204794 | -2.86% |
| 09 Feb 2024 | 4.19 | 4.36 | 4.36 | 4.08 | 104156 | -1.18% |
| 08 Feb 2024 | 4.24 | 4.25 | 4.35 | 4.08 | 253070 | 0.95% |
| 07 Feb 2024 | 4.20 | 4.33 | 4.45 | 4.08 | 259965 | -2.10% |
| 06 Feb 2024 | 4.29 | 3.91 | 4.31 | 3.91 | 378348 | 4.38% |
| 05 Feb 2024 | 4.11 | 4.11 | 4.24 | 4.11 | 236201 | -5.08% |
| 02 Feb 2024 | 4.33 | 4.95 | 4.95 | 4.33 | 839716 | -9.98% |
| 01 Feb 2024 | 4.81 | 5.49 | 5.49 | 4.77 | 2074222 | -9.25% |
| 31 Jan 2024 | 5.30 | 4.67 | 5.30 | 4.51 | 1748654 | 19.91% |
| 30 Jan 2024 | 4.42 | 3.79 | 4.42 | 3.79 | 1982126 | 19.78% |
| 29 Jan 2024 | 3.69 | 3.47 | 3.73 | 3.37 | 675905 | 7.58% |
| 25 Jan 2024 | 3.43 | 3.47 | 3.47 | 3.36 | 130971 | -0.58% |
| 24 Jan 2024 | 3.45 | 3.51 | 3.51 | 3.35 | 142548 | 0.00% |
| 23 Jan 2024 | 3.45 | 3.70 | 3.70 | 3.27 | 329007 | -3.63% |
| 20 Jan 2024 | 3.58 | 3.63 | 3.63 | 3.47 | 250597 | 1.70% |
| 19 Jan 2024 | 3.52 | 3.57 | 3.57 | 3.40 | 191919 | 3.23% |
| 18 Jan 2024 | 3.41 | 3.36 | 3.43 | 3.27 | 153528 | 1.49% |
| 17 Jan 2024 | 3.36 | 3.49 | 3.49 | 3.25 | 127465 | -0.59% |
| 16 Jan 2024 | 3.38 | 3.50 | 3.62 | 3.05 | 510720 | -3.15% |
| 15 Jan 2024 | 3.49 | 3.71 | 3.75 | 3.43 | 290092 | -4.12% |
| 12 Jan 2024 | 3.64 | 3.77 | 3.85 | 3.61 | 302901 | -0.82% |
| 11 Jan 2024 | 3.67 | 3.77 | 3.80 | 3.60 | 295731 | 0.27% |
| 10 Jan 2024 | 3.66 | 3.82 | 3.82 | 3.51 | 398954 | -2.66% |
| 09 Jan 2024 | 3.76 | 3.97 | 4.11 | 3.67 | 696924 | -3.34% |
| 08 Jan 2024 | 3.89 | 3.72 | 4.09 | 3.61 | 1523122 | 7.76% |
| 05 Jan 2024 | 3.61 | 3.47 | 3.65 | 3.37 | 461602 | 5.25% |
| 04 Jan 2024 | 3.43 | 3.43 | 3.47 | 3.27 | 1054090 | 3.31% |
| 03 Jan 2024 | 3.32 | 3.33 | 3.47 | 3.21 | 326631 | 2.15% |
| 02 Jan 2024 | 3.25 | 3.13 | 3.40 | 3.00 | 382172 | 6.56% |
| 01 Jan 2024 | 3.05 | 3.01 | 3.07 | 2.93 | 139892 | 3.39% |
| 29 Dec 2023 | 2.95 | 3.01 | 3.05 | 2.91 | 147442 | -1.99% |
| 28 Dec 2023 | 3.01 | 3.11 | 3.11 | 2.98 | 79340 | -1.95% |
| 27 Dec 2023 | 3.07 | 3.12 | 3.13 | 2.93 | 141791 | 0.00% |
| 26 Dec 2023 | 3.07 | 3.07 | 3.10 | 3.03 | 125573 | 1.99% |
| 22 Dec 2023 | 3.01 | 2.99 | 3.08 | 2.91 | 229042 | 5.61% |
| 21 Dec 2023 | 2.85 | 2.70 | 2.91 | 2.57 | 104385 | 3.64% |
| 20 Dec 2023 | 2.75 | 3.15 | 3.15 | 2.67 | 224203 | -8.64% |
| 19 Dec 2023 | 3.01 | 3.11 | 3.11 | 2.97 | 90457 | -1.31% |
| 18 Dec 2023 | 3.05 | 3.09 | 3.09 | 2.94 | 130213 | 3.04% |
| 15 Dec 2023 | 2.96 | 2.99 | 3.07 | 2.89 | 179750 | 1.02% |
| 14 Dec 2023 | 2.93 | 3.06 | 3.07 | 2.87 | 306121 | 0.00% |
| 13 Dec 2023 | 2.93 | 2.93 | 2.97 | 2.86 | 110719 | 1.74% |
| 12 Dec 2023 | 2.88 | 2.93 | 2.93 | 2.82 | 226632 | 1.05% |
| 11 Dec 2023 | 2.85 | 2.85 | 2.95 | 2.67 | 266888 | 0.71% |
| 08 Dec 2023 | 2.83 | 2.92 | 3.00 | 2.80 | 168551 | 0.00% |
| 07 Dec 2023 | 2.83 | 2.71 | 3.10 | 2.63 | 329801 | 6.39% |
| 06 Dec 2023 | 2.66 | 2.73 | 2.73 | 2.61 | 131376 | 0.00% |
| 05 Dec 2023 | 2.66 | 2.73 | 2.73 | 2.65 | 92844 | -1.12% |
| 04 Dec 2023 | 2.69 | 2.71 | 2.79 | 2.64 | 228081 | 0.37% |
| 01 Dec 2023 | 2.68 | 2.70 | 2.70 | 2.62 | 90382 | 1.13% |
| 30 Nov 2023 | 2.65 | 2.66 | 2.69 | 2.59 | 91335 | 0.38% |
| 29 Nov 2023 | 2.64 | 2.70 | 2.70 | 2.61 | 84499 | -0.38% |
| 28 Nov 2023 | 2.65 | 2.69 | 2.71 | 2.60 | 110846 | 0.38% |
| 24 Nov 2023 | 2.64 | 2.69 | 2.69 | 2.54 | 84534 | 0.76% |
| 23 Nov 2023 | 2.62 | 2.65 | 2.67 | 2.57 | 79771 | 1.16% |
| 22 Nov 2023 | 2.59 | 2.56 | 2.73 | 2.53 | 159308 | -2.26% |
| 21 Nov 2023 | 2.65 | 2.67 | 2.73 | 2.54 | 108340 | -0.75% |
| 20 Nov 2023 | 2.67 | 2.62 | 2.80 | 2.54 | 104023 | 3.89% |
| 17 Nov 2023 | 2.57 | 2.57 | 2.66 | 2.55 | 136612 | -1.91% |
| 16 Nov 2023 | 2.62 | 2.70 | 2.70 | 2.54 | 106585 | -1.50% |
| 15 Nov 2023 | 2.66 | 2.71 | 2.71 | 2.61 | 138697 | 0.00% |
| 13 Nov 2023 | 2.66 | 2.66 | 2.77 | 2.62 | 78483 | -0.37% |
| 12 Nov 2023 | 2.67 | 2.70 | 2.77 | 2.56 | 72069 | 2.69% |
| 10 Nov 2023 | 2.60 | 2.60 | 2.63 | 2.53 | 81784 | 1.96% |
| 09 Nov 2023 | 2.55 | 2.62 | 2.62 | 2.51 | 43356 | -0.78% |
| 08 Nov 2023 | 2.57 | 2.51 | 2.57 | 2.51 | 49175 | 0.78% |
| 07 Nov 2023 | 2.55 | 2.59 | 2.59 | 2.50 | 53276 | 0.00% |
| 06 Nov 2023 | 2.55 | 2.50 | 2.59 | 2.48 | 100491 | 2.00% |
| 03 Nov 2023 | 2.50 | 2.54 | 2.58 | 2.47 | 40504 | -1.57% |
| 02 Nov 2023 | 2.54 | 2.51 | 2.56 | 2.45 | 26792 | 1.20% |
| 01 Nov 2023 | 2.51 | 2.59 | 2.59 | 2.51 | 33187 | -1.57% |
| 31 Oct 2023 | 2.55 | 2.56 | 2.60 | 2.50 | 26271 | -0.39% |
| 30 Oct 2023 | 2.56 | 2.56 | 2.58 | 2.49 | 27675 | 1.99% |
| 27 Oct 2023 | 2.51 | 2.63 | 2.63 | 2.37 | 60543 | 1.62% |
| 26 Oct 2023 | 2.47 | 2.60 | 2.60 | 2.35 | 77429 | -3.52% |
| 25 Oct 2023 | 2.56 | 2.62 | 2.67 | 2.50 | 37603 | -0.39% |
| 23 Oct 2023 | 2.57 | 2.79 | 2.85 | 2.44 | 81680 | -3.75% |
| 20 Oct 2023 | 2.67 | 2.70 | 2.73 | 2.63 | 55982 | 0.00% |
| 19 Oct 2023 | 2.67 | 2.71 | 2.71 | 2.60 | 50285 | 0.38% |
| 18 Oct 2023 | 2.66 | 2.85 | 2.85 | 2.63 | 78246 | -2.56% |
| 17 Oct 2023 | 2.73 | 2.71 | 2.79 | 2.63 | 135539 | 3.02% |
| 16 Oct 2023 | 2.65 | 2.65 | 2.72 | 2.57 | 147882 | -1.49% |
| 13 Oct 2023 | 2.69 | 2.59 | 2.73 | 2.50 | 352803 | 6.32% |
| 12 Oct 2023 | 2.53 | 2.59 | 2.59 | 2.51 | 51750 | 0.00% |
| 11 Oct 2023 | 2.53 | 2.50 | 2.61 | 2.50 | 65872 | 0.00% |
| 10 Oct 2023 | 2.53 | 2.53 | 2.56 | 2.47 | 71664 | 1.61% |
| 09 Oct 2023 | 2.49 | 2.54 | 2.56 | 2.43 | 52237 | -1.97% |
| 06 Oct 2023 | 2.54 | 2.63 | 2.63 | 2.51 | 65284 | 0.40% |
| 05 Oct 2023 | 2.53 | 2.59 | 2.59 | 2.49 | 60840 | 0.00% |
| 04 Oct 2023 | 2.53 | 2.57 | 2.57 | 2.49 | 48328 | 0.80% |
| 03 Oct 2023 | 2.51 | 2.47 | 2.56 | 2.47 | 116914 | -0.40% |
| 29 Sep 2023 | 2.52 | 2.63 | 2.63 | 2.51 | 164886 | -1.18% |
| 28 Sep 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 77014 | -0.39% |
| 27 Sep 2023 | 2.56 | 2.63 | 2.63 | 2.51 | 28452 | 0.39% |
| 26 Sep 2023 | 2.55 | 2.65 | 2.65 | 2.51 | 66826 | -1.54% |
| 25 Sep 2023 | 2.59 | 2.70 | 2.70 | 2.51 | 83765 | -1.15% |
| 22 Sep 2023 | 2.62 | 2.63 | 2.63 | 2.47 | 56714 | 1.16% |
| 21 Sep 2023 | 2.59 | 2.58 | 2.67 | 2.47 | 39696 | 0.78% |
| 20 Sep 2023 | 2.57 | 2.60 | 2.63 | 2.54 | 62040 | -1.15% |
| 18 Sep 2023 | 2.60 | 2.64 | 2.68 | 2.54 | 73599 | 0.78% |
| 15 Sep 2023 | 2.58 | 2.71 | 2.73 | 2.53 | 51452 | -1.90% |
| 14 Sep 2023 | 2.63 | 2.68 | 2.68 | 2.47 | 58475 | 1.54% |
| 13 Sep 2023 | 2.59 | 2.59 | 2.66 | 2.45 | 53106 | 0.39% |
| 12 Sep 2023 | 2.58 | 2.70 | 2.70 | 2.46 | 104978 | 0.00% |
| 11 Sep 2023 | 2.58 | 2.41 | 2.58 | 2.41 | 138538 | 4.88% |
| 08 Sep 2023 | 2.46 | 2.46 | 2.46 | 2.42 | 30570 | 0.00% |
| 07 Sep 2023 | 2.46 | 2.37 | 2.46 | 2.37 | 46457 | 2.07% |
| 06 Sep 2023 | 2.41 | 2.37 | 2.41 | 2.37 | 24716 | 0.00% |
| 05 Sep 2023 | 2.41 | 2.33 | 2.41 | 2.33 | 70320 | 1.69% |
| 04 Sep 2023 | 2.37 | 2.41 | 2.41 | 2.37 | 70700 | -1.66% |
| 01 Sep 2023 | 2.41 | 2.37 | 2.41 | 2.37 | 37278 | 1.69% |
| 31 Aug 2023 | 2.37 | 2.41 | 2.41 | 2.37 | 32448 | -1.66% |
| 30 Aug 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 59159 | -2.03% |
| 29 Aug 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 31958 | -1.99% |
| 28 Aug 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 22099 | -1.57% |
| 25 Aug 2023 | 2.55 | 2.51 | 2.55 | 2.51 | 27091 | 1.59% |
| 24 Aug 2023 | 2.51 | 2.50 | 2.51 | 2.50 | 16847 | 1.62% |
| 23 Aug 2023 | 2.47 | 2.46 | 2.47 | 2.46 | 24059 | 2.07% |
| 22 Aug 2023 | 2.42 | 2.37 | 2.42 | 2.34 | 38273 | 2.11% |
| 21 Aug 2023 | 2.37 | 2.42 | 2.42 | 2.37 | 61523 | -2.07% |
| 18 Aug 2023 | 2.42 | 2.41 | 2.43 | 2.41 | 55952 | -1.63% |
| 17 Aug 2023 | 2.46 | 2.51 | 2.51 | 2.46 | 36157 | -1.99% |
| 16 Aug 2023 | 2.51 | 2.52 | 2.52 | 2.51 | 40303 | -1.57% |
| 14 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 47571 | -1.92% |
| 11 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 64412 | 0.00% |
| 10 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 53510 | 1.96% |
| 09 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 31527 | -1.92% |
| 08 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 31554 | -1.89% |
| 07 Aug 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 22279 | -1.85% |
| 04 Aug 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 16086 | -1.82% |
| 03 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 19234 | -2.14% |
| 02 Aug 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 35350 | -1.75% |
| 01 Aug 2023 | 2.86 | 3.10 | 3.10 | 2.81 | 404807 | -3.38% |
| 31 Jul 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 127830 | 4.96% |
| 28 Jul 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 228138 | 4.83% |
| 27 Jul 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 94379 | 5.08% |
| 26 Jul 2023 | 2.56 | 2.53 | 2.56 | 2.50 | 145074 | 4.92% |
| 25 Jul 2023 | 2.44 | 2.43 | 2.48 | 2.40 | 37090 | 1.24% |
| 24 Jul 2023 | 2.41 | 2.47 | 2.51 | 2.39 | 77876 | -2.43% |
| 21 Jul 2023 | 2.47 | 2.53 | 2.53 | 2.41 | 136423 | -2.37% |
| 20 Jul 2023 | 2.53 | 2.57 | 2.57 | 2.44 | 79470 | -0.39% |
| 19 Jul 2023 | 2.54 | 2.53 | 2.59 | 2.48 | 74176 | 0.00% |
| 18 Jul 2023 | 2.54 | 2.60 | 2.60 | 2.49 | 53000 | -0.39% |
| 17 Jul 2023 | 2.55 | 2.54 | 2.65 | 2.47 | 106986 | 0.39% |
| 14 Jul 2023 | 2.54 | 2.66 | 2.66 | 2.51 | 71484 | -1.93% |
| 13 Jul 2023 | 2.59 | 2.55 | 2.66 | 2.55 | 80919 | -0.38% |
| 12 Jul 2023 | 2.60 | 2.60 | 2.65 | 2.57 | 69234 | 0.78% |
| 11 Jul 2023 | 2.58 | 2.60 | 2.73 | 2.57 | 114352 | -2.64% |
| 10 Jul 2023 | 2.65 | 2.67 | 2.79 | 2.60 | 109897 | -2.57% |
| 07 Jul 2023 | 2.72 | 2.65 | 2.83 | 2.57 | 238245 | 0.74% |
| 06 Jul 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 95202 | -4.93% |
| 05 Jul 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 60335 | -5.02% |
| 04 Jul 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 59905 | -4.78% |
| 03 Jul 2023 | 3.14 | 3.23 | 3.38 | 3.14 | 79175 | -4.85% |
| 30 Jun 2023 | 3.30 | 3.25 | 3.40 | 3.16 | 100528 | -0.60% |
| 28 Jun 2023 | 3.32 | 3.32 | 3.32 | 3.07 | 93129 | 4.73% |
| 27 Jun 2023 | 3.17 | 2.87 | 3.17 | 2.87 | 131563 | 4.97% |
| 26 Jun 2023 | 3.02 | 3.02 | 3.16 | 3.02 | 52622 | -4.73% |
| 23 Jun 2023 | 3.17 | 3.48 | 3.48 | 3.17 | 116473 | -5.09% |
| 22 Jun 2023 | 3.34 | 3.33 | 3.34 | 3.33 | 109068 | 4.70% |
| 21 Jun 2023 | 3.19 | 3.19 | 3.19 | 3.18 | 168659 | 4.93% |
| 20 Jun 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 49983 | 4.83% |
| 19 Jun 2023 | 2.90 | 2.89 | 2.90 | 2.89 | 38600 | 5.07% |
| 16 Jun 2023 | 2.76 | 2.76 | 2.76 | 2.71 | 320423 | 4.55% |
| 15 Jun 2023 | 2.64 | 2.59 | 2.64 | 2.53 | 221849 | 5.18% |
| 14 Jun 2023 | 2.51 | 2.41 | 2.52 | 2.36 | 138184 | 4.58% |
| 13 Jun 2023 | 2.40 | 2.45 | 2.45 | 2.33 | 87923 | -0.41% |
| 12 Jun 2023 | 2.41 | 2.49 | 2.49 | 2.38 | 49547 | -0.82% |
| 09 Jun 2023 | 2.43 | 2.52 | 2.52 | 2.40 | 37013 | -0.41% |
| 08 Jun 2023 | 2.44 | 2.51 | 2.52 | 2.42 | 41712 | -1.61% |
| 07 Jun 2023 | 2.48 | 2.64 | 2.64 | 2.43 | 139279 | -1.98% |
| 06 Jun 2023 | 2.53 | 2.44 | 2.53 | 2.44 | 100515 | 4.98% |
| 05 Jun 2023 | 2.41 | 2.36 | 2.42 | 2.29 | 74126 | 4.33% |
| 02 Jun 2023 | 2.31 | 2.30 | 2.33 | 2.24 | 33491 | 0.00% |
| 01 Jun 2023 | 2.31 | 2.36 | 2.36 | 2.28 | 15452 | -1.28% |
| 31 May 2023 | 2.34 | 2.39 | 2.40 | 2.26 | 50149 | 0.43% |
| 30 May 2023 | 2.33 | 2.40 | 2.40 | 2.29 | 23722 | 0.00% |
| 29 May 2023 | 2.33 | 2.34 | 2.40 | 2.25 | 18324 | 1.30% |
| 26 May 2023 | 2.30 | 2.35 | 2.35 | 2.18 | 35701 | 1.32% |
| 25 May 2023 | 2.27 | 2.22 | 2.31 | 2.22 | 35388 | 1.79% |
| 24 May 2023 | 2.23 | 2.23 | 2.31 | 2.20 | 31546 | -2.19% |
| 23 May 2023 | 2.28 | 2.32 | 2.32 | 2.26 | 25187 | 0.44% |
| 22 May 2023 | 2.27 | 2.32 | 2.37 | 2.24 | 50898 | -2.16% |
| 19 May 2023 | 2.32 | 2.35 | 2.35 | 2.29 | 28826 | -1.28% |
| 18 May 2023 | 2.35 | 2.34 | 2.44 | 2.29 | 54773 | -1.67% |
| 17 May 2023 | 2.39 | 2.47 | 2.47 | 2.33 | 51358 | -1.65% |
| 16 May 2023 | 2.43 | 2.47 | 2.47 | 2.36 | 50801 | 1.67% |
| 15 May 2023 | 2.39 | 2.47 | 2.53 | 2.38 | 34344 | -3.63% |
| 12 May 2023 | 2.48 | 2.53 | 2.53 | 2.44 | 18578 | -0.80% |
| 11 May 2023 | 2.50 | 2.54 | 2.60 | 2.50 | 34597 | -1.57% |
| 10 May 2023 | 2.54 | 2.62 | 2.62 | 2.47 | 55322 | -1.55% |
| 09 May 2023 | 2.58 | 2.69 | 2.69 | 2.58 | 141445 | -4.09% |
| 08 May 2023 | 2.69 | 2.78 | 2.78 | 2.56 | 98115 | 0.75% |
| 05 May 2023 | 2.67 | 2.73 | 2.86 | 2.60 | 118248 | -2.20% |
| 04 May 2023 | 2.73 | 2.49 | 2.89 | 2.43 | 455796 | 1.87% |
| 03 May 2023 | 2.68 | 2.68 | 2.89 | 2.68 | 115648 | -9.76% |
| 02 May 2023 | 2.97 | 3.47 | 3.47 | 2.97 | 388236 | -10.00% |
| 28 Apr 2023 | 3.30 | 3.22 | 3.30 | 3.22 | 306792 | 10.00% |
| 27 Apr 2023 | 3.00 | 2.80 | 3.00 | 2.78 | 950909 | 19.52% |
| 26 Apr 2023 | 2.51 | 2.40 | 2.51 | 2.31 | 289833 | 20.10% |
| 25 Apr 2023 | 2.09 | 2.00 | 2.13 | 1.94 | 37195 | 3.98% |
| 24 Apr 2023 | 2.01 | 2.07 | 2.07 | 1.92 | 25158 | -0.99% |
| 21 Apr 2023 | 2.03 | 2.04 | 2.12 | 1.91 | 19889 | 2.01% |
| 20 Apr 2023 | 1.99 | 2.02 | 2.07 | 1.97 | 20905 | -1.49% |
| 19 Apr 2023 | 2.02 | 1.93 | 2.16 | 1.93 | 40994 | 2.54% |
| 18 Apr 2023 | 1.97 | 1.98 | 2.00 | 1.89 | 26923 | 1.55% |
| 17 Apr 2023 | 1.94 | 1.99 | 2.06 | 1.88 | 23491 | -0.51% |
| 13 Apr 2023 | 1.95 | 2.09 | 2.09 | 1.91 | 24037 | -2.50% |
| 12 Apr 2023 | 2.00 | 2.12 | 2.12 | 1.87 | 31884 | -3.85% |
| 11 Apr 2023 | 2.08 | 2.04 | 2.11 | 1.92 | 31901 | 6.12% |
| 10 Apr 2023 | 1.96 | 1.91 | 2.02 | 1.83 | 60009 | 2.08% |
| 06 Apr 2023 | 1.92 | 1.93 | 1.93 | 1.84 | 17910 | 1.59% |
| 05 Apr 2023 | 1.89 | 2.00 | 2.00 | 1.80 | 56976 | 7.39% |
| 03 Apr 2023 | 1.76 | 1.66 | 1.76 | 1.66 | 22973 | 4.14% |
| 31 Mar 2023 | 1.69 | 1.76 | 1.76 | 1.67 | 43089 | -3.43% |
| 29 Mar 2023 | 1.75 | 1.84 | 1.84 | 1.70 | 47055 | -0.57% |
| 28 Mar 2023 | 1.76 | 1.91 | 1.91 | 1.73 | 76111 | -4.35% |
| 27 Mar 2023 | 1.84 | 1.89 | 1.89 | 1.78 | 14188 | 0.55% |
| 24 Mar 2023 | 1.83 | 1.94 | 1.98 | 1.81 | 43340 | -5.18% |
| 23 Mar 2023 | 1.93 | 1.99 | 2.04 | 1.92 | 26711 | -0.52% |
| 22 Mar 2023 | 1.94 | 1.97 | 2.00 | 1.91 | 19686 | 2.65% |
| 21 Mar 2023 | 1.89 | 1.88 | 1.99 | 1.86 | 20765 | 0.53% |
| 20 Mar 2023 | 1.88 | 1.96 | 1.98 | 1.84 | 23845 | -2.08% |
| 17 Mar 2023 | 1.92 | 1.91 | 1.97 | 1.87 | 17398 | -1.54% |
| 16 Mar 2023 | 1.95 | 2.04 | 2.04 | 1.87 | 24893 | 0.52% |
| 15 Mar 2023 | 1.94 | 2.01 | 2.01 | 1.91 | 22713 | 0.52% |
| 14 Mar 2023 | 1.93 | 2.04 | 2.06 | 1.89 | 30181 | -5.39% |
| 13 Mar 2023 | 2.04 | 2.08 | 2.08 | 2.00 | 18411 | -0.49% |
| 10 Mar 2023 | 2.05 | 2.10 | 2.10 | 2.03 | 22279 | 0.49% |
| 09 Mar 2023 | 2.04 | 2.06 | 2.12 | 1.97 | 22971 | -0.97% |
| 08 Mar 2023 | 2.06 | 2.11 | 2.11 | 2.00 | 19139 | 0.98% |
| 06 Mar 2023 | 2.04 | 2.06 | 2.11 | 2.01 | 36219 | -0.97% |
| 03 Mar 2023 | 2.06 | 2.19 | 2.20 | 1.91 | 67281 | -4.19% |
| 02 Mar 2023 | 2.15 | 2.26 | 2.26 | 2.11 | 128817 | -3.15% |
| 01 Mar 2023 | 2.22 | 2.33 | 2.33 | 2.18 | 61614 | -0.89% |
| 28 Feb 2023 | 2.24 | 2.29 | 2.35 | 2.21 | 13473 | 0.45% |
| 27 Feb 2023 | 2.23 | 2.31 | 2.31 | 2.18 | 17150 | -1.33% |
| 24 Feb 2023 | 2.26 | 2.24 | 2.28 | 2.22 | 13587 | 0.44% |
| 23 Feb 2023 | 2.25 | 2.32 | 2.38 | 2.23 | 26242 | -3.02% |
| 22 Feb 2023 | 2.32 | 2.38 | 2.38 | 2.23 | 15527 | -1.28% |
| 21 Feb 2023 | 2.35 | 2.43 | 2.43 | 2.25 | 12154 | -1.26% |
| 20 Feb 2023 | 2.38 | 2.39 | 2.48 | 2.37 | 36067 | 0.85% |
| 17 Feb 2023 | 2.36 | 2.41 | 2.41 | 2.34 | 13137 | 0.00% |
| 16 Feb 2023 | 2.36 | 2.44 | 2.44 | 2.24 | 24092 | -1.26% |
| 15 Feb 2023 | 2.39 | 2.23 | 2.44 | 2.23 | 27710 | 1.27% |
| 14 Feb 2023 | 2.36 | 2.33 | 2.41 | 2.27 | 27465 | -0.84% |
| 13 Feb 2023 | 2.38 | 2.40 | 2.41 | 2.18 | 38111 | -0.42% |
| 10 Feb 2023 | 2.39 | 2.38 | 2.40 | 2.36 | 11781 | -0.42% |
| 09 Feb 2023 | 2.40 | 2.46 | 2.46 | 2.37 | 25567 | -0.83% |
| 08 Feb 2023 | 2.42 | 2.48 | 2.48 | 2.36 | 30323 | -0.41% |
| 07 Feb 2023 | 2.43 | 2.44 | 2.46 | 2.38 | 31957 | 2.10% |
| 06 Feb 2023 | 2.38 | 2.38 | 2.49 | 2.36 | 33009 | -0.42% |
| 03 Feb 2023 | 2.39 | 2.38 | 2.49 | 2.38 | 25574 | -1.65% |
| 02 Feb 2023 | 2.43 | 2.45 | 2.53 | 2.38 | 18691 | -1.62% |
| 01 Feb 2023 | 2.47 | 2.60 | 2.60 | 2.45 | 21378 | -3.89% |
| 31 Jan 2023 | 2.57 | 2.53 | 2.58 | 2.41 | 39269 | 7.08% |
| 30 Jan 2023 | 2.40 | 2.51 | 2.52 | 2.36 | 22995 | -2.44% |
| 27 Jan 2023 | 2.46 | 2.53 | 2.66 | 2.42 | 79051 | -0.81% |
| 25 Jan 2023 | 2.48 | 2.49 | 2.55 | 2.44 | 50840 | -1.59% |
| 24 Jan 2023 | 2.52 | 2.62 | 2.63 | 2.49 | 38000 | -4.18% |
| 23 Jan 2023 | 2.63 | 2.67 | 2.75 | 2.60 | 56344 | -1.87% |
| 20 Jan 2023 | 2.68 | 2.88 | 2.88 | 2.36 | 59383 | -2.90% |
| 19 Jan 2023 | 2.76 | 2.87 | 2.87 | 2.68 | 75860 | 1.10% |
| 18 Jan 2023 | 2.73 | 2.70 | 2.84 | 2.67 | 218214 | 2.25% |
| 17 Jan 2023 | 2.67 | 2.56 | 2.71 | 2.56 | 65513 | 1.52% |
| 16 Jan 2023 | 2.63 | 2.61 | 2.64 | 2.54 | 60825 | 2.73% |
| 13 Jan 2023 | 2.56 | 2.61 | 2.61 | 2.55 | 11665 | 0.00% |
| 12 Jan 2023 | 2.56 | 2.51 | 2.62 | 2.51 | 28614 | -0.78% |
| 11 Jan 2023 | 2.58 | 2.64 | 2.64 | 2.54 | 21159 | -0.39% |
| 10 Jan 2023 | 2.59 | 2.65 | 2.67 | 2.58 | 24667 | -1.15% |
| 09 Jan 2023 | 2.62 | 2.59 | 2.67 | 2.55 | 44343 | 1.95% |
| 06 Jan 2023 | 2.57 | 2.59 | 2.59 | 2.51 | 35107 | -0.39% |
| 05 Jan 2023 | 2.58 | 2.67 | 2.67 | 2.56 | 19826 | -2.27% |
| 04 Jan 2023 | 2.64 | 2.64 | 2.64 | 2.58 | 47566 | 1.54% |
| 03 Jan 2023 | 2.60 | 2.65 | 2.65 | 2.55 | 50626 | -0.76% |
| 02 Jan 2023 | 2.62 | 2.62 | 2.64 | 2.58 | 65850 | 1.16% |
| 30 Dec 2022 | 2.59 | 2.53 | 2.64 | 2.53 | 33285 | 2.78% |
| 29 Dec 2022 | 2.52 | 2.56 | 2.56 | 2.47 | 34320 | 0.00% |
| 28 Dec 2022 | 2.52 | 2.64 | 2.66 | 2.48 | 32218 | -1.56% |
| 27 Dec 2022 | 2.56 | 2.50 | 2.60 | 2.41 | 72384 | 6.67% |
| 26 Dec 2022 | 2.40 | 2.28 | 2.53 | 2.21 | 59524 | 8.60% |
| 23 Dec 2022 | 2.21 | 2.42 | 2.46 | 2.15 | 90977 | -6.75% |
| 22 Dec 2022 | 2.37 | 2.49 | 2.62 | 2.23 | 80200 | -4.82% |
| 21 Dec 2022 | 2.49 | 2.55 | 2.60 | 2.47 | 79604 | -1.58% |
| 20 Dec 2022 | 2.53 | 2.47 | 2.55 | 2.47 | 20677 | 0.40% |
| 19 Dec 2022 | 2.52 | 2.64 | 2.64 | 2.45 | 47443 | 0.00% |
| 16 Dec 2022 | 2.52 | 2.58 | 2.59 | 2.49 | 34360 | -1.56% |
| 15 Dec 2022 | 2.56 | 2.56 | 2.62 | 2.52 | 33380 | 0.00% |
| 14 Dec 2022 | 2.56 | 2.53 | 2.58 | 2.50 | 72583 | 2.81% |
| 13 Dec 2022 | 2.49 | 2.49 | 2.54 | 2.47 | 32601 | -0.80% |
| 12 Dec 2022 | 2.51 | 2.55 | 2.57 | 2.46 | 35668 | -1.57% |
| 09 Dec 2022 | 2.55 | 2.57 | 2.62 | 2.49 | 43861 | -0.78% |
| 08 Dec 2022 | 2.57 | 2.72 | 2.72 | 2.54 | 44619 | -0.39% |
| 07 Dec 2022 | 2.58 | 2.61 | 2.64 | 2.56 | 47348 | 0.39% |
| 06 Dec 2022 | 2.57 | 2.56 | 2.64 | 2.49 | 59029 | 1.98% |
| 05 Dec 2022 | 2.52 | 2.57 | 2.57 | 2.49 | 26789 | 0.00% |
| 02 Dec 2022 | 2.52 | 2.75 | 2.75 | 2.29 | 136208 | -7.01% |
| 01 Dec 2022 | 2.71 | 2.64 | 2.76 | 2.61 | 324795 | 6.27% |
| 30 Nov 2022 | 2.55 | 2.36 | 2.81 | 2.36 | 197231 | 6.25% |
| 29 Nov 2022 | 2.40 | 2.32 | 2.40 | 2.27 | 81917 | 3.45% |
| 28 Nov 2022 | 2.32 | 2.38 | 2.42 | 2.31 | 34230 | -2.11% |
| 25 Nov 2022 | 2.37 | 2.40 | 2.40 | 2.32 | 18656 | 1.28% |
| 24 Nov 2022 | 2.34 | 2.32 | 2.41 | 2.32 | 64902 | 0.00% |
| 23 Nov 2022 | 2.34 | 2.40 | 2.44 | 2.22 | 38569 | -2.90% |
| 22 Nov 2022 | 2.41 | 2.39 | 2.45 | 2.36 | 48891 | 0.42% |
| 21 Nov 2022 | 2.40 | 2.45 | 2.49 | 2.36 | 48882 | -2.04% |
| 18 Nov 2022 | 2.45 | 2.40 | 2.54 | 2.40 | 29816 | 2.08% |
| 17 Nov 2022 | 2.40 | 2.42 | 2.46 | 2.40 | 28618 | -2.44% |
| 16 Nov 2022 | 2.46 | 2.44 | 2.49 | 2.41 | 40358 | 0.41% |
| 15 Nov 2022 | 2.45 | 2.56 | 2.56 | 2.44 | 33445 | -1.61% |
| 14 Nov 2022 | 2.49 | 2.64 | 2.65 | 2.45 | 51645 | 1.63% |
| 11 Nov 2022 | 2.45 | 2.48 | 2.50 | 2.43 | 29898 | -1.21% |
| 10 Nov 2022 | 2.48 | 2.49 | 2.56 | 2.41 | 37447 | 0.00% |
| 09 Nov 2022 | 2.48 | 2.53 | 2.53 | 2.45 | 31890 | 0.40% |
| 07 Nov 2022 | 2.47 | 2.47 | 2.49 | 2.43 | 32289 | 0.41% |
| 04 Nov 2022 | 2.46 | 2.42 | 2.49 | 2.40 | 36282 | 0.41% |
| 03 Nov 2022 | 2.45 | 2.44 | 2.47 | 2.43 | 12237 | 0.41% |
| 02 Nov 2022 | 2.44 | 2.43 | 2.50 | 2.43 | 41847 | -0.81% |
| 01 Nov 2022 | 2.46 | 2.51 | 2.51 | 2.42 | 13638 | 0.00% |
| 31 Oct 2022 | 2.46 | 2.45 | 2.47 | 2.41 | 25773 | 0.41% |
| 28 Oct 2022 | 2.45 | 2.45 | 2.50 | 2.42 | 41730 | 0.00% |
| 27 Oct 2022 | 2.45 | 2.49 | 2.53 | 2.44 | 40290 | -0.41% |
| 25 Oct 2022 | 2.46 | 2.53 | 2.58 | 2.42 | 23836 | -2.38% |
| 24 Oct 2022 | 2.52 | 2.56 | 2.64 | 2.49 | 20129 | 3.70% |
| 21 Oct 2022 | 2.43 | 2.48 | 2.48 | 2.40 | 13791 | 0.83% |
| 20 Oct 2022 | 2.41 | 2.53 | 2.69 | 2.38 | 93749 | -5.12% |
| 19 Oct 2022 | 2.54 | 2.56 | 2.58 | 2.49 | 14516 | 0.00% |
| 18 Oct 2022 | 2.54 | 2.52 | 2.59 | 2.44 | 18875 | 0.79% |
| 17 Oct 2022 | 2.52 | 2.45 | 2.61 | 2.45 | 28635 | 2.44% |
| 14 Oct 2022 | 2.46 | 2.44 | 2.66 | 2.36 | 48370 | 2.07% |
| 13 Oct 2022 | 2.41 | 2.52 | 2.52 | 2.39 | 20872 | -2.43% |
| 12 Oct 2022 | 2.47 | 2.36 | 2.58 | 2.36 | 30169 | -3.14% |
| 11 Oct 2022 | 2.55 | 2.60 | 2.60 | 2.53 | 17468 | 0.39% |
| 10 Oct 2022 | 2.54 | 2.64 | 2.64 | 2.50 | 36653 | -1.93% |
| 07 Oct 2022 | 2.59 | 2.51 | 2.66 | 2.44 | 115974 | 5.28% |
| 06 Oct 2022 | 2.46 | 2.40 | 2.51 | 2.40 | 31506 | 2.07% |
| 04 Oct 2022 | 2.41 | 2.52 | 2.52 | 2.38 | 15344 | -0.82% |
| 03 Oct 2022 | 2.43 | 2.42 | 2.47 | 2.36 | 43058 | 0.00% |
| 30 Sep 2022 | 2.43 | 2.49 | 2.49 | 2.35 | 15690 | 0.41% |
| 29 Sep 2022 | 2.42 | 2.36 | 2.44 | 2.36 | 25879 | 6.14% |
| 28 Sep 2022 | 2.28 | 2.53 | 2.53 | 2.16 | 29933 | -5.00% |
| 27 Sep 2022 | 2.40 | 2.44 | 2.48 | 2.33 | 28264 | -2.44% |
| 26 Sep 2022 | 2.46 | 2.66 | 2.66 | 2.39 | 54537 | -4.28% |
| 23 Sep 2022 | 2.57 | 2.63 | 2.64 | 2.53 | 46105 | -2.28% |
| 22 Sep 2022 | 2.63 | 2.76 | 2.76 | 2.60 | 35298 | -1.87% |
| 21 Sep 2022 | 2.68 | 2.73 | 2.73 | 2.67 | 26352 | 0.37% |
| 20 Sep 2022 | 2.67 | 2.75 | 2.75 | 2.67 | 40894 | -0.37% |
| 19 Sep 2022 | 2.68 | 2.69 | 2.75 | 2.67 | 46665 | -0.37% |
| 16 Sep 2022 | 2.69 | 2.69 | 2.72 | 2.67 | 61241 | -0.74% |
| 15 Sep 2022 | 2.71 | 2.68 | 2.75 | 2.68 | 55591 | 0.00% |
| 14 Sep 2022 | 2.71 | 2.73 | 2.76 | 2.67 | 77651 | -1.45% |
| 13 Sep 2022 | 2.75 | 2.72 | 2.79 | 2.70 | 58137 | 1.10% |
| 12 Sep 2022 | 2.72 | 2.78 | 2.80 | 2.70 | 50552 | 0.00% |
| 09 Sep 2022 | 2.72 | 2.76 | 2.80 | 2.68 | 94894 | 0.00% |
| 08 Sep 2022 | 2.72 | 2.75 | 2.80 | 2.69 | 78209 | -1.45% |
| 07 Sep 2022 | 2.76 | 2.80 | 2.80 | 2.72 | 38828 | 0.36% |
| 06 Sep 2022 | 2.75 | 2.71 | 2.87 | 2.71 | 37436 | -0.36% |
| 05 Sep 2022 | 2.76 | 2.76 | 2.82 | 2.68 | 55754 | -0.36% |
| 02 Sep 2022 | 2.77 | 2.84 | 2.87 | 2.71 | 47493 | -1.07% |
| 01 Sep 2022 | 2.80 | 2.76 | 2.84 | 2.71 | 42494 | 1.45% |
| 30 Aug 2022 | 2.76 | 2.77 | 2.89 | 2.68 | 60680 | -1.43% |
| 29 Aug 2022 | 2.80 | 2.91 | 3.00 | 2.70 | 109361 | -1.75% |
| 26 Aug 2022 | 2.85 | 3.04 | 3.04 | 2.81 | 99818 | -5.00% |
| 25 Aug 2022 | 3.00 | 2.98 | 3.09 | 2.86 | 90583 | 0.67% |
| 24 Aug 2022 | 2.98 | 2.80 | 3.06 | 2.80 | 277437 | 9.56% |
| 23 Aug 2022 | 2.72 | 2.71 | 2.73 | 2.63 | 67707 | 1.87% |
| 22 Aug 2022 | 2.67 | 2.69 | 2.71 | 2.58 | 76600 | 1.52% |
| 19 Aug 2022 | 2.63 | 2.62 | 2.66 | 2.53 | 56200 | 2.73% |
| 18 Aug 2022 | 2.56 | 2.67 | 2.69 | 2.45 | 71332 | -1.54% |
| 17 Aug 2022 | 2.60 | 2.36 | 2.62 | 2.36 | 53960 | 4.00% |
| 16 Aug 2022 | 2.50 | 2.66 | 2.67 | 2.14 | 124248 | -3.85% |
| 12 Aug 2022 | 2.60 | 2.63 | 2.67 | 2.58 | 26099 | -1.14% |
| 11 Aug 2022 | 2.63 | 2.74 | 2.74 | 2.62 | 59120 | -1.13% |
| 10 Aug 2022 | 2.66 | 2.68 | 2.73 | 2.63 | 68450 | -0.75% |
| 08 Aug 2022 | 2.68 | 2.79 | 2.79 | 2.56 | 136615 | -2.90% |
| 05 Aug 2022 | 2.76 | 2.73 | 2.78 | 2.73 | 27460 | 0.00% |
| 04 Aug 2022 | 2.76 | 2.89 | 3.00 | 2.73 | 68170 | -2.82% |
| 03 Aug 2022 | 2.84 | 2.91 | 2.91 | 2.78 | 45293 | -2.41% |
| 02 Aug 2022 | 2.91 | 2.96 | 3.19 | 2.71 | 157462 | 2.46% |
| 01 Aug 2022 | 2.84 | 2.84 | 2.89 | 2.80 | 115999 | 2.53% |
| 29 Jul 2022 | 2.77 | 2.79 | 2.79 | 2.52 | 91939 | 4.53% |
| 28 Jul 2022 | 2.65 | 2.69 | 2.80 | 2.50 | 93777 | 0.38% |
| 27 Jul 2022 | 2.64 | 2.56 | 2.64 | 2.52 | 46604 | 5.60% |
| 26 Jul 2022 | 2.50 | 2.58 | 2.62 | 2.44 | 60408 | -0.40% |
| 25 Jul 2022 | 2.51 | 2.52 | 2.53 | 2.47 | 38889 | 0.40% |
| 22 Jul 2022 | 2.50 | 2.47 | 2.60 | 2.45 | 51902 | -0.40% |
| 21 Jul 2022 | 2.51 | 2.57 | 2.57 | 2.44 | 20806 | 0.40% |
| 20 Jul 2022 | 2.50 | 2.38 | 2.68 | 2.38 | 55796 | 2.88% |
| 19 Jul 2022 | 2.43 | 2.40 | 2.52 | 2.31 | 41970 | 2.53% |
| 18 Jul 2022 | 2.37 | 2.38 | 2.44 | 2.36 | 10755 | 1.28% |
| 15 Jul 2022 | 2.34 | 2.38 | 2.43 | 2.30 | 29443 | -1.68% |
| 14 Jul 2022 | 2.38 | 2.23 | 2.43 | 2.23 | 25289 | 0.42% |
| 13 Jul 2022 | 2.37 | 2.32 | 2.44 | 2.27 | 34310 | 0.42% |
| 12 Jul 2022 | 2.36 | 2.36 | 2.39 | 2.29 | 31169 | -1.26% |
| 11 Jul 2022 | 2.39 | 2.41 | 2.41 | 2.31 | 25610 | 2.14% |
| 08 Jul 2022 | 2.34 | 2.42 | 2.42 | 2.33 | 14949 | -1.68% |
| 07 Jul 2022 | 2.38 | 2.44 | 2.44 | 2.32 | 19983 | 0.85% |
| 06 Jul 2022 | 2.36 | 2.40 | 2.44 | 2.36 | 25049 | -1.67% |
| 05 Jul 2022 | 2.40 | 2.51 | 2.52 | 2.39 | 22126 | -1.64% |
| 04 Jul 2022 | 2.44 | 2.38 | 2.49 | 2.38 | 23261 | 2.09% |
| 01 Jul 2022 | 2.39 | 2.49 | 2.49 | 2.37 | 18987 | -1.24% |
| 30 Jun 2022 | 2.42 | 2.37 | 2.49 | 2.37 | 18695 | 0.41% |
| 29 Jun 2022 | 2.41 | 2.51 | 2.51 | 2.36 | 17378 | -1.23% |
| 28 Jun 2022 | 2.44 | 2.30 | 2.52 | 2.30 | 49923 | 0.83% |
| 27 Jun 2022 | 2.42 | 2.55 | 2.58 | 2.30 | 41110 | -0.41% |
| 24 Jun 2022 | 2.43 | 2.36 | 2.43 | 2.31 | 20133 | 6.11% |
| 23 Jun 2022 | 2.29 | 2.37 | 2.37 | 2.16 | 18307 | 0.88% |
| 22 Jun 2022 | 2.27 | 2.14 | 2.31 | 2.14 | 25102 | -0.44% |
| 21 Jun 2022 | 2.28 | 2.29 | 2.53 | 2.22 | 17672 | 4.11% |
| 20 Jun 2022 | 2.19 | 2.31 | 2.39 | 2.13 | 25763 | -4.37% |
| 17 Jun 2022 | 2.29 | 2.62 | 2.64 | 2.22 | 144994 | -13.26% |
| 16 Jun 2022 | 2.64 | 2.67 | 2.71 | 2.56 | 37194 | 1.15% |
| 15 Jun 2022 | 2.61 | 2.62 | 2.80 | 2.47 | 44275 | -0.38% |
| 14 Jun 2022 | 2.62 | 2.60 | 2.80 | 2.50 | 25478 | -0.76% |
| 13 Jun 2022 | 2.64 | 2.47 | 3.21 | 2.47 | 67303 | -1.49% |
| 10 Jun 2022 | 2.68 | 2.80 | 2.80 | 2.57 | 33183 | -1.83% |
| 09 Jun 2022 | 2.73 | 2.69 | 2.76 | 2.62 | 22304 | 5.00% |
| 08 Jun 2022 | 2.60 | 2.56 | 2.73 | 2.56 | 18194 | -0.76% |
| 07 Jun 2022 | 2.62 | 2.64 | 2.73 | 2.59 | 30175 | -2.24% |
| 06 Jun 2022 | 2.68 | 2.88 | 2.88 | 2.60 | 45415 | -6.62% |
| 03 Jun 2022 | 2.87 | 3.16 | 3.22 | 2.78 | 88171 | -4.01% |
| 02 Jun 2022 | 2.99 | 2.98 | 3.00 | 2.76 | 96435 | 9.93% |
| 01 Jun 2022 | 2.72 | 2.56 | 2.72 | 2.53 | 61481 | 9.68% |
| 31 May 2022 | 2.48 | 2.55 | 2.56 | 2.42 | 61913 | 0.00% |
| 30 May 2022 | 2.48 | 2.49 | 2.56 | 2.42 | 35564 | 2.90% |
| 27 May 2022 | 2.41 | 2.55 | 2.55 | 2.34 | 25643 | -2.03% |
| 26 May 2022 | 2.46 | 2.63 | 2.63 | 2.31 | 59036 | -1.99% |
| 25 May 2022 | 2.51 | 2.64 | 2.68 | 2.46 | 21071 | -4.56% |
| 24 May 2022 | 2.63 | 2.60 | 2.67 | 2.54 | 27195 | -0.38% |
| 23 May 2022 | 2.64 | 2.68 | 2.68 | 2.60 | 20358 | 0.76% |
| 20 May 2022 | 2.62 | 2.56 | 2.71 | 2.56 | 40042 | -2.24% |
| 19 May 2022 | 2.68 | 2.85 | 2.85 | 2.58 | 17890 | -3.94% |
| 18 May 2022 | 2.79 | 2.84 | 2.92 | 2.68 | 37581 | -1.76% |
| 17 May 2022 | 2.84 | 2.80 | 2.88 | 2.71 | 58387 | 2.16% |
| 16 May 2022 | 2.78 | 2.81 | 2.81 | 2.53 | 56008 | 6.51% |
| 13 May 2022 | 2.61 | 2.30 | 2.65 | 2.30 | 54491 | 8.30% |
| 12 May 2022 | 2.41 | 2.65 | 2.65 | 2.34 | 69446 | -5.12% |
| 11 May 2022 | 2.54 | 2.56 | 2.80 | 2.47 | 58416 | -4.51% |
| 10 May 2022 | 2.66 | 2.62 | 2.80 | 2.62 | 46122 | -0.37% |
| 09 May 2022 | 2.67 | 2.76 | 2.89 | 2.58 | 21088 | -1.84% |
| 06 May 2022 | 2.72 | 2.68 | 2.79 | 2.58 | 40458 | -1.09% |
| 05 May 2022 | 2.75 | 2.78 | 2.88 | 2.68 | 70537 | -3.17% |
| 04 May 2022 | 2.84 | 2.87 | 3.06 | 2.79 | 75288 | -2.41% |
| 02 May 2022 | 2.91 | 2.78 | 3.13 | 2.76 | 79098 | 1.39% |
| 29 Apr 2022 | 2.87 | 2.96 | 2.96 | 2.80 | 76389 | -1.03% |
| 28 Apr 2022 | 2.90 | 3.02 | 3.02 | 2.84 | 35866 | -2.03% |
| 27 Apr 2022 | 2.96 | 2.89 | 2.97 | 2.79 | 67529 | 2.42% |
| 26 Apr 2022 | 2.89 | 2.73 | 3.02 | 2.73 | 61904 | 0.70% |
| 25 Apr 2022 | 2.87 | 3.00 | 3.06 | 2.80 | 93494 | -4.33% |
| 22 Apr 2022 | 3.00 | 3.12 | 3.13 | 2.98 | 73681 | -2.91% |
| 21 Apr 2022 | 3.09 | 2.98 | 3.11 | 2.98 | 75387 | 3.34% |
| 20 Apr 2022 | 2.99 | 2.92 | 3.10 | 2.92 | 43422 | -1.32% |
| 19 Apr 2022 | 3.03 | 3.03 | 3.17 | 2.98 | 112698 | -2.57% |
| 18 Apr 2022 | 3.11 | 3.13 | 3.20 | 3.02 | 78689 | -0.32% |
| 13 Apr 2022 | 3.12 | 2.99 | 3.21 | 2.89 | 193781 | 0.65% |
| 12 Apr 2022 | 3.10 | 3.11 | 3.16 | 3.03 | 58951 | 1.97% |
| 11 Apr 2022 | 3.04 | 3.20 | 3.20 | 2.93 | 236351 | -3.49% |
| 08 Apr 2022 | 3.15 | 3.10 | 3.22 | 3.07 | 110018 | 1.61% |
| 07 Apr 2022 | 3.10 | 3.58 | 3.58 | 2.96 | 462474 | -5.78% |
| 06 Apr 2022 | 3.29 | 3.26 | 3.33 | 3.21 | 68080 | 0.92% |
| 05 Apr 2022 | 3.26 | 3.25 | 3.28 | 3.18 | 58830 | 2.52% |
| 04 Apr 2022 | 3.18 | 3.28 | 3.28 | 3.05 | 74806 | -0.93% |
| 01 Apr 2022 | 3.21 | 3.24 | 3.24 | 3.04 | 39839 | 2.88% |
| 31 Mar 2022 | 3.12 | 3.11 | 3.32 | 3.07 | 71035 | -2.50% |
| 30 Mar 2022 | 3.20 | 3.19 | 3.34 | 3.13 | 88036 | 0.31% |
| 29 Mar 2022 | 3.19 | 3.16 | 3.34 | 3.16 | 34900 | -0.31% |
| 28 Mar 2022 | 3.20 | 3.34 | 3.34 | 3.13 | 42985 | -2.74% |
| 25 Mar 2022 | 3.29 | 3.16 | 3.48 | 3.16 | 36664 | -0.90% |
| 24 Mar 2022 | 3.32 | 3.20 | 3.36 | 3.08 | 47105 | 3.75% |
| 23 Mar 2022 | 3.20 | 3.18 | 3.30 | 3.17 | 77587 | -4.19% |
| 22 Mar 2022 | 3.34 | 3.56 | 3.56 | 3.30 | 67140 | -3.75% |
| 21 Mar 2022 | 3.47 | 3.70 | 3.70 | 3.47 | 67948 | -4.93% |
| 17 Mar 2022 | 3.65 | 3.61 | 3.78 | 3.57 | 89779 | -2.67% |
| 16 Mar 2022 | 3.75 | 3.96 | 3.96 | 3.60 | 51332 | -0.53% |
| 15 Mar 2022 | 3.77 | 3.80 | 3.97 | 3.60 | 194269 | -0.26% |
| 14 Mar 2022 | 3.78 | 3.89 | 3.89 | 3.53 | 123368 | 1.89% |
| 11 Mar 2022 | 3.71 | 3.70 | 3.71 | 3.69 | 44427 | 5.10% |
| 10 Mar 2022 | 3.53 | 3.53 | 3.53 | 3.20 | 32014 | 4.75% |
| 09 Mar 2022 | 3.37 | 3.37 | 3.37 | 3.05 | 55806 | 4.98% |
| 08 Mar 2022 | 3.21 | 3.04 | 3.33 | 3.04 | 29074 | 0.31% |
| 07 Mar 2022 | 3.20 | 3.33 | 3.33 | 3.20 | 33132 | -4.76% |
| 04 Mar 2022 | 3.36 | 3.38 | 3.38 | 3.29 | 96810 | 4.35% |
| 03 Mar 2022 | 3.22 | 3.20 | 3.22 | 3.13 | 19049 | 4.89% |
| 02 Mar 2022 | 3.07 | 2.79 | 3.07 | 2.79 | 81524 | 4.78% |
| 28 Feb 2022 | 2.93 | 3.08 | 3.11 | 2.93 | 76336 | -4.87% |
| 25 Feb 2022 | 3.08 | 2.79 | 3.08 | 2.79 | 69083 | 5.12% |
| 24 Feb 2022 | 2.93 | 3.11 | 3.11 | 2.93 | 39121 | -4.87% |
| 23 Feb 2022 | 3.08 | 2.83 | 3.11 | 2.83 | 129541 | 3.70% |
| 22 Feb 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 40034 | -5.11% |
| 21 Feb 2022 | 3.13 | 3.12 | 3.35 | 3.12 | 90304 | -4.57% |
| 18 Feb 2022 | 3.28 | 3.13 | 3.42 | 3.13 | 48934 | -0.61% |
| 17 Feb 2022 | 3.30 | 3.51 | 3.51 | 3.18 | 56718 | -1.20% |
| 16 Feb 2022 | 3.34 | 3.24 | 3.48 | 3.16 | 132331 | 0.60% |
| 15 Feb 2022 | 3.32 | 3.33 | 3.42 | 3.32 | 52536 | -4.87% |
| 14 Feb 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 48269 | -5.16% |
| 11 Feb 2022 | 3.68 | 3.62 | 3.76 | 3.51 | 61635 | 0.00% |
| 10 Feb 2022 | 3.68 | 3.93 | 3.93 | 3.63 | 124947 | -3.66% |
| 09 Feb 2022 | 3.82 | 3.91 | 3.99 | 3.62 | 224151 | 0.53% |
| 08 Feb 2022 | 3.80 | 3.78 | 3.95 | 3.58 | 207267 | 0.80% |
| 07 Feb 2022 | 3.77 | 4.00 | 4.00 | 3.74 | 150947 | -4.07% |
| 04 Feb 2022 | 3.93 | 4.16 | 4.16 | 3.76 | 142059 | -0.76% |
| 03 Feb 2022 | 3.96 | 3.97 | 4.00 | 3.65 | 145089 | 3.94% |
| 02 Feb 2022 | 3.81 | 3.85 | 4.13 | 3.79 | 201873 | -3.79% |
| 01 Feb 2022 | 3.96 | 3.84 | 4.24 | 3.84 | 271032 | -1.98% |
| 31 Jan 2022 | 4.04 | 4.40 | 4.40 | 4.04 | 127378 | -4.72% |
| 28 Jan 2022 | 4.24 | 4.39 | 4.39 | 4.11 | 203639 | 1.44% |
| 27 Jan 2022 | 4.18 | 4.10 | 4.18 | 3.79 | 227075 | 4.76% |
| 25 Jan 2022 | 3.99 | 3.61 | 3.99 | 3.61 | 192145 | 5.00% |
| 24 Jan 2022 | 3.80 | 3.80 | 3.82 | 3.80 | 287205 | -5.00% |
| 21 Jan 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 133453 | -4.99% |
| 20 Jan 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 84467 | -4.97% |
| 19 Jan 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 78448 | -4.94% |
| 18 Jan 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 112968 | -4.90% |
| 17 Jan 2022 | 4.90 | 5.31 | 5.31 | 4.90 | 178817 | -5.04% |
| 14 Jan 2022 | 5.16 | 4.67 | 5.16 | 4.67 | 590518 | 4.88% |
| 13 Jan 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 98590 | -4.84% |
| 12 Jan 2022 | 5.17 | 5.20 | 5.32 | 5.17 | 192020 | -4.96% |
| 11 Jan 2022 | 5.44 | 6.01 | 6.01 | 5.44 | 1168235 | -5.06% |
| 10 Jan 2022 | 5.73 | 5.64 | 5.73 | 5.58 | 236207 | 4.95% |
| 07 Jan 2022 | 5.46 | 4.96 | 5.46 | 4.96 | 1155732 | 5.00% |
| 06 Jan 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 219337 | -4.94% |
| 05 Jan 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 172912 | -5.03% |
| 04 Jan 2022 | 5.76 | 6.36 | 6.36 | 5.76 | 1714703 | -4.95% |
| 03 Jan 2022 | 6.06 | 6.06 | 6.06 | 5.78 | 708429 | 5.03% |
| 31 Dec 2021 | 5.77 | 5.69 | 5.77 | 5.62 | 631675 | 4.91% |
| 30 Dec 2021 | 5.50 | 5.33 | 5.50 | 5.11 | 2542650 | 10.00% |
| 29 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1188400 | 9.89% |
| 28 Dec 2021 | 4.55 | 4.44 | 4.55 | 4.42 | 769261 | 9.90% |
| 27 Dec 2021 | 4.14 | 3.98 | 4.14 | 3.56 | 5390035 | 20.00% |
| 24 Dec 2021 | 3.45 | 2.88 | 3.45 | 2.60 | 2464996 | 19.79% |
| 23 Dec 2021 | 2.88 | 2.60 | 3.10 | 2.52 | 671238 | 11.63% |
| 22 Dec 2021 | 2.58 | 2.82 | 2.82 | 2.47 | 136620 | -0.77% |
| 21 Dec 2021 | 2.60 | 2.55 | 2.77 | 2.55 | 88053 | 2.36% |
| 20 Dec 2021 | 2.54 | 2.67 | 3.00 | 2.49 | 83453 | -5.93% |
| 17 Dec 2021 | 2.70 | 3.00 | 3.00 | 2.64 | 98113 | -3.91% |
| 16 Dec 2021 | 2.81 | 2.71 | 3.17 | 2.56 | 359930 | 6.44% |
| 15 Dec 2021 | 2.64 | 2.71 | 2.71 | 2.56 | 99616 | 1.15% |
| 14 Dec 2021 | 2.61 | 2.61 | 2.73 | 2.47 | 153997 | 1.16% |
| 13 Dec 2021 | 2.58 | 2.64 | 2.64 | 2.49 | 73146 | 1.18% |
| 10 Dec 2021 | 2.55 | 2.60 | 2.62 | 2.36 | 131719 | -0.39% |
| 09 Dec 2021 | 2.56 | 2.56 | 2.77 | 2.44 | 107709 | 5.79% |
| 08 Dec 2021 | 2.42 | 2.34 | 2.46 | 2.23 | 105135 | 2.54% |
| 07 Dec 2021 | 2.36 | 2.46 | 2.47 | 2.29 | 55965 | 0.00% |
| 06 Dec 2021 | 2.36 | 2.50 | 2.50 | 2.27 | 81839 | 0.85% |
| 03 Dec 2021 | 2.34 | 2.47 | 2.51 | 2.22 | 94675 | -2.50% |
| 02 Dec 2021 | 2.40 | 2.49 | 2.49 | 2.32 | 116873 | 1.27% |
| 01 Dec 2021 | 2.37 | 2.32 | 2.44 | 2.27 | 146171 | 4.41% |
| 30 Nov 2021 | 2.27 | 2.22 | 2.44 | 2.04 | 112009 | 1.79% |
| 29 Nov 2021 | 2.23 | 2.45 | 2.58 | 2.04 | 115122 | -9.72% |
| 26 Nov 2021 | 2.47 | 2.62 | 2.71 | 2.44 | 167150 | -1.59% |
| 25 Nov 2021 | 2.51 | 2.28 | 2.73 | 2.27 | 612184 | 10.09% |
| 24 Nov 2021 | 2.28 | 2.16 | 2.30 | 2.16 | 111107 | 8.57% |
| 23 Nov 2021 | 2.10 | 2.13 | 2.31 | 2.02 | 54992 | 1.45% |
| 22 Nov 2021 | 2.07 | 2.15 | 2.31 | 2.04 | 51587 | -1.90% |
| 18 Nov 2021 | 2.11 | 2.20 | 2.20 | 2.05 | 26918 | -1.40% |
| 17 Nov 2021 | 2.14 | 2.11 | 2.16 | 2.04 | 61231 | 2.39% |
| 16 Nov 2021 | 2.09 | 2.15 | 2.15 | 2.04 | 54985 | 0.48% |
| 15 Nov 2021 | 2.08 | 2.18 | 2.18 | 2.03 | 104676 | 1.96% |
| 12 Nov 2021 | 2.04 | 2.05 | 2.09 | 2.00 | 26222 | 1.49% |
| 11 Nov 2021 | 2.01 | 2.00 | 2.12 | 1.97 | 23097 | 0.50% |
| 10 Nov 2021 | 2.00 | 2.01 | 2.13 | 1.98 | 38284 | -0.50% |
| 09 Nov 2021 | 2.01 | 2.05 | 2.05 | 1.96 | 51422 | -0.50% |
| 08 Nov 2021 | 2.02 | 2.04 | 2.06 | 1.93 | 73286 | -0.98% |
| 04 Nov 2021 | 2.04 | 2.07 | 2.07 | 2.00 | 18198 | 1.49% |
| 03 Nov 2021 | 2.01 | 2.04 | 2.22 | 1.92 | 75758 | 2.03% |
| 02 Nov 2021 | 1.97 | 2.04 | 2.04 | 1.93 | 8413 | 0.00% |
| 01 Nov 2021 | 1.97 | 1.89 | 1.97 | 1.89 | 53276 | 2.60% |
| 29 Oct 2021 | 1.92 | 1.97 | 1.98 | 1.89 | 22769 | 0.52% |
| 28 Oct 2021 | 1.91 | 1.98 | 1.98 | 1.89 | 43766 | -1.04% |
| 27 Oct 2021 | 1.93 | 1.96 | 1.99 | 1.91 | 17407 | 0.52% |
| 26 Oct 2021 | 1.92 | 1.81 | 1.96 | 1.81 | 21075 | 1.05% |
| 25 Oct 2021 | 1.90 | 2.07 | 2.07 | 1.89 | 35957 | -3.06% |
| 22 Oct 2021 | 1.96 | 1.99 | 2.02 | 1.89 | 64721 | 2.62% |
| 21 Oct 2021 | 1.91 | 1.95 | 2.00 | 1.89 | 20730 | -1.04% |
| 20 Oct 2021 | 1.93 | 1.93 | 1.99 | 1.90 | 42358 | -1.03% |
| 19 Oct 2021 | 1.95 | 2.04 | 2.04 | 1.90 | 25530 | -1.52% |
| 18 Oct 2021 | 1.98 | 2.05 | 2.05 | 1.93 | 61016 | -1.00% |
| 14 Oct 2021 | 2.00 | 2.04 | 2.04 | 1.98 | 52267 | -0.50% |
| 13 Oct 2021 | 2.01 | 2.08 | 2.08 | 2.00 | 45376 | -1.95% |
| 12 Oct 2021 | 2.05 | 2.05 | 2.11 | 2.00 | 29258 | 0.49% |
| 11 Oct 2021 | 2.04 | 2.18 | 2.18 | 2.00 | 42789 | 0.49% |
| 08 Oct 2021 | 2.03 | 2.00 | 2.05 | 1.93 | 106609 | 1.50% |
| 07 Oct 2021 | 2.00 | 2.02 | 2.04 | 1.98 | 39659 | -0.50% |
| 06 Oct 2021 | 2.01 | 2.00 | 2.04 | 1.98 | 24857 | -0.50% |
| 05 Oct 2021 | 2.02 | 2.04 | 2.05 | 1.98 | 75473 | -0.98% |
| 04 Oct 2021 | 2.04 | 2.04 | 2.08 | 1.99 | 65167 | -0.49% |
| 01 Oct 2021 | 2.05 | 2.08 | 2.08 | 2.02 | 30101 | -0.49% |
| 30 Sep 2021 | 2.06 | 2.06 | 2.09 | 2.01 | 20834 | 0.49% |
| 29 Sep 2021 | 2.05 | 2.11 | 2.11 | 2.02 | 23763 | -0.97% |
| 28 Sep 2021 | 2.07 | 2.15 | 2.15 | 2.04 | 36751 | -1.90% |
| 27 Sep 2021 | 2.11 | 2.06 | 2.33 | 2.01 | 70259 | 2.43% |
| 24 Sep 2021 | 2.06 | 2.08 | 2.08 | 1.96 | 63119 | 0.49% |
| 23 Sep 2021 | 2.05 | 2.07 | 2.09 | 1.96 | 110909 | 1.49% |
| 22 Sep 2021 | 2.02 | 2.04 | 2.04 | 1.96 | 110304 | 0.00% |
| 21 Sep 2021 | 2.02 | 1.89 | 2.06 | 1.89 | 50018 | -0.98% |
| 20 Sep 2021 | 2.04 | 2.13 | 2.13 | 1.99 | 46766 | -2.39% |
| 17 Sep 2021 | 2.09 | 2.09 | 2.16 | 2.00 | 49052 | -0.95% |
| 16 Sep 2021 | 2.11 | 2.12 | 2.21 | 2.04 | 61655 | -0.47% |
| 15 Sep 2021 | 2.12 | 2.24 | 2.33 | 2.05 | 48077 | -0.93% |
| 14 Sep 2021 | 2.14 | 2.06 | 2.22 | 2.00 | 98118 | 4.90% |
| 13 Sep 2021 | 2.04 | 2.06 | 2.11 | 2.00 | 57317 | -0.49% |
| 09 Sep 2021 | 2.05 | 2.04 | 2.08 | 2.00 | 30786 | 0.49% |
| 08 Sep 2021 | 2.04 | 2.04 | 2.07 | 1.96 | 53163 | 0.49% |
| 07 Sep 2021 | 2.03 | 2.02 | 2.40 | 1.97 | 59001 | 1.50% |
| 06 Sep 2021 | 2.00 | 2.02 | 2.04 | 1.99 | 35697 | 1.01% |
| 03 Sep 2021 | 1.98 | 2.04 | 2.08 | 1.96 | 41728 | -2.94% |
| 02 Sep 2021 | 2.04 | 2.04 | 2.13 | 2.00 | 22350 | 0.49% |
| 01 Sep 2021 | 2.03 | 2.09 | 2.13 | 2.00 | 34684 | -2.87% |
| 31 Aug 2021 | 2.09 | 2.11 | 2.15 | 2.02 | 43858 | -1.42% |
| 30 Aug 2021 | 2.12 | 2.11 | 2.16 | 2.00 | 39388 | 1.92% |
| 27 Aug 2021 | 2.08 | 2.11 | 2.17 | 1.89 | 26798 | -0.48% |
| 26 Aug 2021 | 2.09 | 2.12 | 2.20 | 2.06 | 17718 | -1.42% |
| 25 Aug 2021 | 2.12 | 2.18 | 2.22 | 2.04 | 34348 | 0.95% |
| 24 Aug 2021 | 2.10 | 2.04 | 2.19 | 2.02 | 66129 | 0.96% |
| 23 Aug 2021 | 2.08 | 2.16 | 2.22 | 2.00 | 41128 | -5.02% |
| 20 Aug 2021 | 2.19 | 2.26 | 2.26 | 1.91 | 57423 | -3.95% |
| 18 Aug 2021 | 2.28 | 2.30 | 2.30 | 2.20 | 99977 | 0.44% |
| 17 Aug 2021 | 2.27 | 2.27 | 2.33 | 2.20 | 89395 | 0.44% |
| 16 Aug 2021 | 2.26 | 2.36 | 2.36 | 2.20 | 91789 | -0.44% |
| 13 Aug 2021 | 2.27 | 2.20 | 2.32 | 2.15 | 94629 | 2.71% |
| 12 Aug 2021 | 2.21 | 2.13 | 2.38 | 2.07 | 55660 | 2.31% |
| 11 Aug 2021 | 2.16 | 2.04 | 2.31 | 2.04 | 95710 | -2.26% |
| 10 Aug 2021 | 2.21 | 2.28 | 2.38 | 2.16 | 115651 | -1.34% |
| 09 Aug 2021 | 2.24 | 2.28 | 2.33 | 2.22 | 65690 | -2.18% |
| 06 Aug 2021 | 2.29 | 2.29 | 2.44 | 2.24 | 127506 | 0.88% |
| 05 Aug 2021 | 2.27 | 2.31 | 2.33 | 2.22 | 58002 | 0.44% |
| 04 Aug 2021 | 2.26 | 2.36 | 2.36 | 2.23 | 66423 | -3.00% |
| 03 Aug 2021 | 2.33 | 2.40 | 2.40 | 2.20 | 101686 | 0.87% |
| 02 Aug 2021 | 2.31 | 2.33 | 2.37 | 2.23 | 78957 | 0.87% |
| 30 Jul 2021 | 2.29 | 2.33 | 2.44 | 2.20 | 97193 | -1.72% |
| 29 Jul 2021 | 2.33 | 2.29 | 2.38 | 2.27 | 63265 | 1.75% |
| 28 Jul 2021 | 2.29 | 2.30 | 2.39 | 2.22 | 117472 | -1.29% |
| 27 Jul 2021 | 2.32 | 2.36 | 2.42 | 2.18 | 90401 | -1.69% |
| 26 Jul 2021 | 2.36 | 2.36 | 2.56 | 2.30 | 120369 | -0.84% |
| 23 Jul 2021 | 2.38 | 2.27 | 2.49 | 2.27 | 176550 | 3.93% |
| 22 Jul 2021 | 2.29 | 2.44 | 2.44 | 2.23 | 200720 | -5.37% |
| 20 Jul 2021 | 2.42 | 2.44 | 2.44 | 2.31 | 426237 | 4.76% |
| 19 Jul 2021 | 2.31 | 2.16 | 2.31 | 2.16 | 468457 | 10.00% |
| 16 Jul 2021 | 2.10 | 2.11 | 2.11 | 1.96 | 80936 | 1.45% |
| 15 Jul 2021 | 2.07 | 2.11 | 2.18 | 2.04 | 66858 | -1.43% |
| 14 Jul 2021 | 2.10 | 2.11 | 2.18 | 2.09 | 90504 | -2.33% |
| 13 Jul 2021 | 2.15 | 2.15 | 2.22 | 1.98 | 143624 | 0.47% |
| 12 Jul 2021 | 2.14 | 2.09 | 2.18 | 2.00 | 205877 | 2.39% |
| 09 Jul 2021 | 2.09 | 2.16 | 2.22 | 2.00 | 181083 | -4.57% |
| 08 Jul 2021 | 2.19 | 2.29 | 2.31 | 2.04 | 208923 | -2.23% |
| 07 Jul 2021 | 2.24 | 2.31 | 2.38 | 2.20 | 367094 | 1.82% |
| 06 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 367468 | 10.00% |
| 05 Jul 2021 | 2.00 | 1.87 | 2.00 | 1.87 | 205958 | 9.89% |
| 02 Jul 2021 | 1.82 | 1.82 | 1.87 | 1.80 | 53416 | -1.09% |
| 01 Jul 2021 | 1.84 | 1.84 | 1.88 | 1.80 | 37773 | 0.00% |
| 30 Jun 2021 | 1.84 | 1.84 | 1.91 | 1.81 | 90548 | -0.54% |
| 29 Jun 2021 | 1.85 | 1.91 | 1.93 | 1.83 | 77510 | -2.63% |
| 28 Jun 2021 | 1.90 | 1.87 | 2.04 | 1.83 | 60405 | 1.06% |
| 25 Jun 2021 | 1.88 | 1.89 | 1.96 | 1.84 | 80282 | -2.08% |
| 24 Jun 2021 | 1.92 | 1.89 | 1.95 | 1.81 | 74728 | 0.52% |
| 23 Jun 2021 | 1.91 | 2.00 | 2.00 | 1.87 | 83407 | -1.04% |
| 22 Jun 2021 | 1.93 | 1.84 | 1.97 | 1.84 | 83026 | 3.21% |
| 21 Jun 2021 | 1.87 | 1.86 | 1.91 | 1.80 | 62048 | 1.08% |
| 18 Jun 2021 | 1.85 | 1.92 | 1.96 | 1.83 | 74645 | -3.65% |
| 17 Jun 2021 | 1.92 | 1.97 | 2.04 | 1.83 | 64534 | -1.54% |
| 16 Jun 2021 | 1.95 | 1.91 | 1.99 | 1.90 | 105592 | 1.04% |
| 15 Jun 2021 | 1.93 | 1.93 | 1.96 | 1.84 | 83413 | 2.12% |
| 14 Jun 2021 | 1.89 | 1.88 | 1.94 | 1.83 | 68570 | 0.53% |
| 11 Jun 2021 | 1.88 | 1.99 | 1.99 | 1.87 | 29329 | -2.59% |
| 10 Jun 2021 | 1.93 | 1.98 | 2.04 | 1.90 | 129393 | -1.53% |
| 09 Jun 2021 | 1.96 | 1.99 | 1.99 | 1.92 | 106811 | 0.51% |
| 08 Jun 2021 | 1.95 | 1.87 | 1.99 | 1.83 | 121554 | 2.09% |
| 07 Jun 2021 | 1.91 | 1.99 | 1.99 | 1.82 | 147439 | 0.00% |
| 04 Jun 2021 | 1.91 | 2.00 | 2.00 | 1.86 | 77886 | 0.00% |
| 03 Jun 2021 | 1.91 | 1.96 | 1.97 | 1.85 | 104250 | 1.06% |
| 02 Jun 2021 | 1.89 | 1.87 | 1.89 | 1.82 | 176789 | 5.00% |
| 01 Jun 2021 | 1.80 | 1.82 | 1.83 | 1.76 | 88008 | 1.12% |
| 31 May 2021 | 1.78 | 1.82 | 1.83 | 1.71 | 53672 | 1.14% |
| 28 May 2021 | 1.76 | 1.78 | 1.79 | 1.70 | 115575 | 1.73% |
| 27 May 2021 | 1.73 | 1.72 | 1.82 | 1.71 | 54574 | -1.14% |
| 26 May 2021 | 1.75 | 1.73 | 1.76 | 1.69 | 65040 | 2.34% |
| 25 May 2021 | 1.71 | 1.72 | 1.76 | 1.69 | 54096 | -0.58% |
| 24 May 2021 | 1.72 | 1.73 | 1.77 | 1.69 | 48925 | 1.78% |
| 21 May 2021 | 1.69 | 1.72 | 1.72 | 1.64 | 106655 | 0.00% |
| 20 May 2021 | 1.69 | 1.73 | 1.73 | 1.67 | 36953 | 0.00% |
| 19 May 2021 | 1.69 | 1.72 | 1.79 | 1.69 | 62568 | -1.17% |
| 18 May 2021 | 1.71 | 1.76 | 1.76 | 1.70 | 25298 | -1.16% |
| 17 May 2021 | 1.73 | 1.72 | 1.77 | 1.69 | 21037 | 0.58% |
| 14 May 2021 | 1.72 | 1.80 | 1.80 | 1.71 | 50845 | -0.58% |
| 12 May 2021 | 1.73 | 1.78 | 1.80 | 1.70 | 31688 | -1.14% |
| 11 May 2021 | 1.75 | 1.70 | 1.81 | 1.68 | 80259 | -1.13% |
| 10 May 2021 | 1.77 | 1.84 | 1.84 | 1.72 | 39322 | 0.57% |
| 07 May 2021 | 1.76 | 1.73 | 1.80 | 1.72 | 42657 | 1.15% |
| 06 May 2021 | 1.74 | 1.77 | 1.77 | 1.71 | 59703 | 0.00% |
| 05 May 2021 | 1.74 | 1.71 | 1.78 | 1.70 | 23148 | 0.00% |
| 04 May 2021 | 1.74 | 1.78 | 1.80 | 1.68 | 70237 | 1.16% |
| 03 May 2021 | 1.72 | 1.77 | 1.77 | 1.64 | 51425 | 0.00% |
| 30 Apr 2021 | 1.72 | 1.69 | 1.77 | 1.67 | 14917 | 0.00% |
| 29 Apr 2021 | 1.72 | 1.78 | 1.78 | 1.67 | 75916 | 0.58% |
| 28 Apr 2021 | 1.71 | 1.73 | 1.73 | 1.64 | 57216 | 0.59% |
| 27 Apr 2021 | 1.70 | 1.73 | 1.73 | 1.63 | 19286 | 2.41% |
| 26 Apr 2021 | 1.66 | 1.70 | 1.72 | 1.60 | 45246 | 0.61% |
| 23 Apr 2021 | 1.65 | 1.60 | 1.72 | 1.60 | 16228 | -1.20% |
| 22 Apr 2021 | 1.67 | 1.73 | 1.77 | 1.64 | 23389 | -1.18% |
| 20 Apr 2021 | 1.69 | 1.68 | 1.76 | 1.60 | 52459 | 0.60% |
| 19 Apr 2021 | 1.68 | 1.81 | 1.81 | 1.66 | 42357 | -4.00% |
| 16 Apr 2021 | 1.75 | 1.80 | 1.82 | 1.69 | 28114 | -0.57% |
| 15 Apr 2021 | 1.76 | 1.86 | 1.86 | 1.72 | 15547 | -1.68% |
| 13 Apr 2021 | 1.79 | 1.86 | 1.86 | 1.71 | 16585 | -0.56% |
| 12 Apr 2021 | 1.80 | 1.81 | 1.90 | 1.72 | 64881 | -0.55% |
| 09 Apr 2021 | 1.81 | 1.78 | 1.87 | 1.75 | 22113 | 0.00% |
| 08 Apr 2021 | 1.81 | 1.90 | 1.90 | 1.74 | 53816 | -0.55% |
| 07 Apr 2021 | 1.82 | 1.71 | 1.87 | 1.71 | 34093 | 1.68% |
| 06 Apr 2021 | 1.79 | 1.87 | 1.87 | 1.72 | 59446 | -1.10% |
| 05 Apr 2021 | 1.81 | 1.89 | 1.98 | 1.80 | 49950 | -4.23% |
| 01 Apr 2021 | 1.89 | 1.98 | 1.98 | 1.84 | 57184 | 0.00% |
| 31 Mar 2021 | 1.89 | 1.98 | 1.98 | 1.83 | 44072 | 0.53% |
| 30 Mar 2021 | 1.88 | 1.87 | 1.88 | 1.79 | 135786 | 4.44% |
| 26 Mar 2021 | 1.80 | 1.81 | 1.81 | 1.71 | 56085 | 4.05% |
| 25 Mar 2021 | 1.73 | 1.69 | 1.86 | 1.69 | 168095 | -2.26% |
| 24 Mar 2021 | 1.77 | 1.86 | 1.86 | 1.77 | 43015 | -4.84% |
| 23 Mar 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 21882 | -5.10% |
| 22 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 48662 | -4.85% |
| 19 Mar 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 30749 | -5.07% |
| 18 Mar 2021 | 2.17 | 2.38 | 2.38 | 2.17 | 90831 | -4.82% |
| 17 Mar 2021 | 2.28 | 2.28 | 2.28 | 2.22 | 296294 | 5.07% |
| 16 Mar 2021 | 2.17 | 2.17 | 2.17 | 2.13 | 177579 | 4.83% |
| 15 Mar 2021 | 2.07 | 2.13 | 2.13 | 1.94 | 185630 | 1.47% |
| 12 Mar 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 134958 | 4.62% |
| 10 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 77141 | 4.84% |
| 09 Mar 2021 | 1.86 | 1.86 | 1.86 | 1.85 | 157983 | 5.08% |
| 08 Mar 2021 | 1.77 | 1.78 | 1.84 | 1.71 | 66797 | -1.67% |
| 05 Mar 2021 | 1.80 | 1.76 | 1.88 | 1.70 | 43610 | 0.56% |
| 04 Mar 2021 | 1.79 | 1.84 | 1.84 | 1.73 | 56443 | -0.56% |
| 03 Mar 2021 | 1.80 | 1.80 | 1.82 | 1.73 | 63023 | 2.27% |
| 02 Mar 2021 | 1.76 | 1.73 | 1.77 | 1.65 | 45194 | 2.92% |
| 01 Mar 2021 | 1.71 | 1.60 | 1.71 | 1.60 | 51462 | 4.91% |
| 26 Feb 2021 | 1.63 | 1.64 | 1.74 | 1.60 | 81581 | -1.81% |
| 25 Feb 2021 | 1.66 | 1.65 | 1.72 | 1.60 | 39997 | 0.61% |
| 24 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.56 | 39519 | 4.43% |
| 23 Feb 2021 | 1.58 | 1.58 | 1.66 | 1.52 | 21272 | 0.00% |
| 22 Feb 2021 | 1.58 | 1.58 | 1.64 | 1.53 | 36536 | -1.25% |
| 19 Feb 2021 | 1.60 | 1.72 | 1.72 | 1.56 | 28580 | -2.44% |
| 18 Feb 2021 | 1.64 | 1.67 | 1.67 | 1.54 | 54216 | 1.23% |
| 17 Feb 2021 | 1.62 | 1.71 | 1.71 | 1.57 | 40490 | -1.82% |
| 16 Feb 2021 | 1.65 | 1.68 | 1.72 | 1.58 | 30815 | 0.61% |
| 15 Feb 2021 | 1.64 | 1.64 | 1.71 | 1.62 | 51765 | -4.09% |
| 12 Feb 2021 | 1.71 | 1.77 | 1.77 | 1.62 | 33656 | 0.59% |
| 11 Feb 2021 | 1.70 | 1.77 | 1.77 | 1.63 | 20836 | -0.58% |
| 10 Feb 2021 | 1.71 | 1.71 | 1.78 | 1.62 | 31841 | 0.00% |
| 09 Feb 2021 | 1.71 | 1.68 | 1.82 | 1.68 | 43545 | -2.84% |
| 08 Feb 2021 | 1.76 | 1.82 | 1.82 | 1.68 | 81642 | 1.15% |
| 05 Feb 2021 | 1.74 | 1.78 | 1.78 | 1.64 | 97079 | 1.16% |
| 04 Feb 2021 | 1.72 | 1.69 | 1.76 | 1.69 | 47136 | 1.78% |
| 03 Feb 2021 | 1.69 | 1.74 | 1.78 | 1.68 | 50302 | -1.17% |
| 02 Feb 2021 | 1.71 | 1.78 | 1.78 | 1.69 | 43171 | -2.29% |
| 01 Feb 2021 | 1.75 | 1.73 | 1.77 | 1.71 | 96108 | 4.79% |
| 29 Jan 2021 | 1.67 | 1.77 | 1.82 | 1.56 | 108064 | -2.91% |
| 28 Jan 2021 | 1.72 | 1.67 | 1.73 | 1.65 | 70200 | -1.71% |
| 27 Jan 2021 | 1.75 | 1.93 | 1.93 | 1.60 | 154958 | -1.13% |
| 25 Jan 2021 | 1.77 | 1.77 | 1.80 | 1.68 | 235748 | 7.93% |
| 22 Jan 2021 | 1.64 | 1.72 | 1.78 | 1.56 | 152705 | -4.65% |
| 21 Jan 2021 | 1.72 | 1.73 | 1.89 | 1.69 | 196920 | -2.82% |
| 20 Jan 2021 | 1.77 | 2.02 | 2.02 | 1.77 | 453430 | -9.69% |
| 19 Jan 2021 | 1.96 | 1.99 | 2.00 | 1.87 | 428867 | 2.08% |
| 18 Jan 2021 | 1.92 | 1.95 | 2.00 | 1.86 | 693793 | 4.35% |
| 15 Jan 2021 | 1.84 | 2.23 | 2.23 | 1.83 | 1494720 | -9.36% |
| 14 Jan 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 240436 | 10.33% |
| 13 Jan 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 179062 | 19.48% |
| 12 Jan 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 260259 | 20.31% |
| 11 Jan 2021 | 1.28 | 1.26 | 1.32 | 1.16 | 161594 | 4.92% |
| 08 Jan 2021 | 1.22 | 1.21 | 1.26 | 1.16 | 78593 | 1.67% |
| 07 Jan 2021 | 1.20 | 1.31 | 1.31 | 0.99 | 39800 | 0.00% |
| 06 Jan 2021 | 1.20 | 1.27 | 1.27 | 1.18 | 66396 | 1.69% |
| 05 Jan 2021 | 1.18 | 1.16 | 1.24 | 1.14 | 265698 | 4.42% |
| 04 Jan 2021 | 1.13 | 1.13 | 1.13 | 1.04 | 67812 | 1.80% |
| 01 Jan 2021 | 1.11 | 1.12 | 1.12 | 1.06 | 2208 | 1.83% |
| 31 Dec 2020 | 1.09 | 1.05 | 1.13 | 1.05 | 39246 | -1.80% |
| 30 Dec 2020 | 1.11 | 1.13 | 1.13 | 1.04 | 26240 | 0.91% |
| 29 Dec 2020 | 1.10 | 1.11 | 1.13 | 1.06 | 8639 | -0.90% |
| 28 Dec 2020 | 1.11 | 1.11 | 1.16 | 1.10 | 55490 | -4.31% |
