Anshuni Commercials Ltd
BSE :512091 Sector : Diamond, Gems and JewelleryBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Apr 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 4 | 4.35% |
| 02 Apr 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 5 | 4.55% |
| 01 Apr 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 5 | 4.76% |
| 28 Mar 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 6 | 5.00% |
| 27 Mar 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 6 | 4.35% |
| 26 Mar 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 11 | 4.55% |
| 22 Mar 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 7 | 4.76% |
| 21 Mar 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4 | 5.00% |
| 20 Mar 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 7 | 4.17% |
| 19 Mar 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1 | 4.35% |
| 18 Mar 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1 | 4.55% |
| 01 Mar 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 2 | 4.76% |
