Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.47 | 3.50 | 3.60 | 3.40 | 333126 | 0.29% |
| 19 Dec 2025 | 3.46 | 3.40 | 3.57 | 3.25 | 186662 | 2.06% |
| 18 Dec 2025 | 3.39 | 3.42 | 3.45 | 3.25 | 122454 | 1.19% |
| 17 Dec 2025 | 3.35 | 3.41 | 3.44 | 3.27 | 150128 | -1.47% |
| 16 Dec 2025 | 3.40 | 3.60 | 3.60 | 3.33 | 79462 | -2.58% |
| 15 Dec 2025 | 3.49 | 3.50 | 3.57 | 3.44 | 84095 | 0.87% |
| 12 Dec 2025 | 3.46 | 3.56 | 3.64 | 3.45 | 126045 | -2.26% |
| 11 Dec 2025 | 3.54 | 3.62 | 3.76 | 3.51 | 62619 | -5.35% |
| 10 Dec 2025 | 3.74 | 3.73 | 3.77 | 3.67 | 57197 | 0.54% |
| 09 Dec 2025 | 3.72 | 3.65 | 3.74 | 3.58 | 57544 | 2.20% |
| 08 Dec 2025 | 3.64 | 3.56 | 3.70 | 3.56 | 104127 | 2.82% |
| 05 Dec 2025 | 3.54 | 3.41 | 3.65 | 3.40 | 90381 | 2.31% |
| 04 Dec 2025 | 3.46 | 3.48 | 3.64 | 3.45 | 181330 | -2.54% |
| 03 Dec 2025 | 3.55 | 3.72 | 3.72 | 3.53 | 84577 | -3.01% |
| 02 Dec 2025 | 3.66 | 3.88 | 3.88 | 3.61 | 65481 | -2.92% |
| 01 Dec 2025 | 3.77 | 3.70 | 3.81 | 3.63 | 100944 | 0.53% |
| 28 Nov 2025 | 3.75 | 3.94 | 3.94 | 3.70 | 32339 | -1.57% |
| 27 Nov 2025 | 3.81 | 3.67 | 3.92 | 3.67 | 100763 | 3.81% |
| 26 Nov 2025 | 3.67 | 3.73 | 3.74 | 3.54 | 178003 | 0.82% |
| 25 Nov 2025 | 3.64 | 3.70 | 3.74 | 3.58 | 171000 | 0.55% |
| 24 Nov 2025 | 3.62 | 3.67 | 3.78 | 3.59 | 64188 | -1.36% |
| 21 Nov 2025 | 3.67 | 3.46 | 3.82 | 3.46 | 96208 | 0.82% |
| 20 Nov 2025 | 3.64 | 3.58 | 3.75 | 3.33 | 166424 | 0.83% |
| 19 Nov 2025 | 3.61 | 3.80 | 3.80 | 3.60 | 93446 | -3.48% |
| 18 Nov 2025 | 3.74 | 3.79 | 3.81 | 3.65 | 123147 | -2.35% |
| 17 Nov 2025 | 3.83 | 3.87 | 3.99 | 3.80 | 135841 | -2.54% |
| 14 Nov 2025 | 3.93 | 3.84 | 4.65 | 3.83 | 369145 | -0.25% |
| 13 Nov 2025 | 3.94 | 3.82 | 4.00 | 3.82 | 117388 | 0.51% |
| 12 Nov 2025 | 3.92 | 3.80 | 4.00 | 3.80 | 315144 | 1.82% |
| 11 Nov 2025 | 3.85 | 3.80 | 4.12 | 3.71 | 1112250 | 0.00% |
| 10 Nov 2025 | 3.85 | 3.96 | 3.96 | 3.76 | 43277 | -0.77% |
| 07 Nov 2025 | 3.88 | 4.03 | 4.09 | 3.84 | 246910 | -4.20% |
| 06 Nov 2025 | 4.05 | 4.10 | 4.11 | 3.98 | 199403 | -1.46% |
| 04 Nov 2025 | 4.11 | 4.18 | 4.18 | 3.91 | 268429 | 0.24% |
| 03 Nov 2025 | 4.10 | 4.42 | 4.42 | 3.80 | 346265 | -0.24% |
| 31 Oct 2025 | 4.11 | 3.89 | 4.54 | 3.89 | 849565 | 8.16% |
| 30 Oct 2025 | 3.80 | 3.62 | 3.84 | 3.62 | 106233 | 2.15% |
| 29 Oct 2025 | 3.72 | 3.95 | 4.04 | 3.66 | 136421 | -5.82% |
| 28 Oct 2025 | 3.95 | 3.56 | 4.04 | 3.48 | 294986 | 10.96% |
| 27 Oct 2025 | 3.56 | 3.45 | 3.61 | 3.41 | 166286 | 4.09% |
| 24 Oct 2025 | 3.42 | 3.47 | 3.54 | 3.36 | 24977 | -0.29% |
| 23 Oct 2025 | 3.43 | 3.48 | 3.53 | 3.36 | 82814 | -1.44% |
| 21 Oct 2025 | 3.48 | 3.57 | 3.57 | 3.40 | 42734 | 3.57% |
| 20 Oct 2025 | 3.36 | 3.37 | 3.54 | 3.25 | 132684 | -0.30% |
| 17 Oct 2025 | 3.37 | 3.33 | 3.40 | 3.26 | 48311 | 1.51% |
| 16 Oct 2025 | 3.32 | 3.41 | 3.51 | 3.30 | 88606 | -2.92% |
| 15 Oct 2025 | 3.42 | 3.42 | 3.55 | 3.41 | 93246 | -1.44% |
| 14 Oct 2025 | 3.47 | 3.47 | 3.59 | 3.45 | 224190 | -2.25% |
| 13 Oct 2025 | 3.55 | 3.47 | 3.69 | 3.47 | 48826 | -1.39% |
| 10 Oct 2025 | 3.60 | 3.66 | 3.78 | 3.60 | 101035 | -2.44% |
| 09 Oct 2025 | 3.69 | 3.77 | 3.77 | 3.63 | 116126 | -0.27% |
| 08 Oct 2025 | 3.70 | 3.62 | 3.74 | 3.61 | 137622 | 1.65% |
| 07 Oct 2025 | 3.64 | 3.63 | 3.76 | 3.63 | 101407 | -1.36% |
| 06 Oct 2025 | 3.69 | 3.77 | 3.84 | 3.59 | 123707 | -1.86% |
| 03 Oct 2025 | 3.76 | 3.76 | 3.83 | 3.73 | 93454 | -1.31% |
| 01 Oct 2025 | 3.81 | 3.75 | 3.85 | 3.73 | 59358 | 1.60% |
| 30 Sep 2025 | 3.75 | 3.74 | 3.85 | 3.74 | 30064 | -0.27% |
| 29 Sep 2025 | 3.76 | 3.73 | 3.86 | 3.73 | 57492 | -1.05% |
| 26 Sep 2025 | 3.80 | 3.77 | 3.90 | 3.77 | 178741 | -1.30% |
| 25 Sep 2025 | 3.85 | 3.84 | 3.92 | 3.72 | 194526 | -0.52% |
| 24 Sep 2025 | 3.87 | 3.89 | 3.90 | 3.80 | 181800 | -0.26% |
| 23 Sep 2025 | 3.88 | 3.85 | 3.93 | 3.81 | 115608 | 1.04% |
| 22 Sep 2025 | 3.84 | 3.90 | 3.93 | 3.78 | 319629 | 0.26% |
| 19 Sep 2025 | 3.83 | 3.89 | 3.90 | 3.81 | 143949 | 0.00% |
| 18 Sep 2025 | 3.83 | 3.78 | 3.89 | 3.78 | 98606 | 0.00% |
| 17 Sep 2025 | 3.83 | 3.60 | 3.88 | 3.60 | 221498 | -1.03% |
| 16 Sep 2025 | 3.87 | 3.79 | 3.90 | 3.79 | 109990 | 0.26% |
| 15 Sep 2025 | 3.86 | 3.95 | 3.95 | 3.80 | 84573 | 1.58% |
| 12 Sep 2025 | 3.80 | 3.89 | 3.89 | 3.57 | 187456 | -1.55% |
| 11 Sep 2025 | 3.86 | 3.92 | 3.92 | 3.80 | 111114 | 0.00% |
| 10 Sep 2025 | 3.86 | 3.85 | 3.91 | 3.76 | 105259 | 0.26% |
| 09 Sep 2025 | 3.85 | 3.77 | 3.86 | 3.67 | 64360 | 2.12% |
| 08 Sep 2025 | 3.77 | 3.81 | 3.89 | 3.68 | 119752 | -1.57% |
| 05 Sep 2025 | 3.83 | 3.98 | 3.98 | 3.31 | 507595 | -1.29% |
| 04 Sep 2025 | 3.88 | 4.00 | 4.07 | 3.80 | 199632 | -2.76% |
| 03 Sep 2025 | 3.99 | 3.85 | 4.05 | 3.83 | 123379 | 2.31% |
| 02 Sep 2025 | 3.90 | 3.91 | 4.00 | 3.72 | 263950 | -1.02% |
| 01 Sep 2025 | 3.94 | 4.04 | 4.05 | 3.91 | 92250 | -1.50% |
| 29 Aug 2025 | 4.00 | 3.81 | 4.08 | 3.67 | 266502 | 4.99% |
| 28 Aug 2025 | 3.81 | 3.96 | 4.20 | 3.57 | 278669 | -7.97% |
| 26 Aug 2025 | 4.14 | 4.10 | 4.24 | 3.97 | 205398 | 1.47% |
| 25 Aug 2025 | 4.08 | 3.91 | 4.16 | 3.91 | 157154 | 2.00% |
| 22 Aug 2025 | 4.00 | 4.04 | 4.15 | 3.97 | 128613 | -2.91% |
| 21 Aug 2025 | 4.12 | 4.26 | 4.26 | 4.05 | 123129 | -1.20% |
| 20 Aug 2025 | 4.17 | 4.25 | 4.25 | 4.07 | 31987 | -0.71% |
| 19 Aug 2025 | 4.20 | 4.09 | 4.25 | 4.06 | 91891 | 2.94% |
| 18 Aug 2025 | 4.08 | 4.22 | 4.39 | 4.05 | 335386 | -3.77% |
| 14 Aug 2025 | 4.24 | 4.39 | 4.39 | 4.18 | 52453 | -2.97% |
| 13 Aug 2025 | 4.37 | 4.23 | 4.45 | 4.20 | 94270 | 0.92% |
| 12 Aug 2025 | 4.33 | 4.30 | 4.39 | 4.18 | 80867 | 1.64% |
| 11 Aug 2025 | 4.26 | 4.39 | 4.40 | 4.25 | 47760 | 0.00% |
| 08 Aug 2025 | 4.26 | 4.18 | 4.34 | 4.06 | 94460 | 1.91% |
| 07 Aug 2025 | 4.18 | 4.34 | 4.34 | 4.03 | 110329 | -1.42% |
| 06 Aug 2025 | 4.24 | 4.21 | 4.49 | 4.10 | 146424 | -0.47% |
| 05 Aug 2025 | 4.26 | 4.55 | 4.55 | 4.17 | 106299 | -2.96% |
| 04 Aug 2025 | 4.39 | 4.25 | 4.50 | 4.25 | 213766 | 4.52% |
| 01 Aug 2025 | 4.20 | 4.12 | 4.38 | 4.03 | 205173 | 1.94% |
| 31 Jul 2025 | 4.12 | 4.21 | 4.35 | 3.85 | 186991 | -2.60% |
| 30 Jul 2025 | 4.23 | 4.38 | 4.43 | 4.20 | 166608 | -3.42% |
| 29 Jul 2025 | 4.38 | 4.37 | 4.43 | 4.21 | 129530 | 2.34% |
| 28 Jul 2025 | 4.28 | 4.22 | 4.47 | 4.20 | 109954 | -1.15% |
| 25 Jul 2025 | 4.33 | 4.41 | 4.57 | 4.26 | 151517 | -3.78% |
| 24 Jul 2025 | 4.50 | 4.61 | 4.71 | 4.47 | 85864 | -3.43% |
| 23 Jul 2025 | 4.66 | 4.59 | 4.75 | 4.46 | 174808 | 3.56% |
| 22 Jul 2025 | 4.50 | 4.43 | 4.60 | 4.43 | 58313 | -0.22% |
| 21 Jul 2025 | 4.51 | 4.52 | 4.64 | 4.41 | 63626 | -1.31% |
| 18 Jul 2025 | 4.57 | 4.49 | 4.60 | 4.42 | 86851 | 2.93% |
| 17 Jul 2025 | 4.44 | 4.51 | 4.64 | 4.37 | 193769 | 0.45% |
| 16 Jul 2025 | 4.42 | 4.52 | 4.65 | 4.40 | 139282 | -0.23% |
| 15 Jul 2025 | 4.43 | 4.56 | 4.56 | 4.36 | 102261 | -0.89% |
| 14 Jul 2025 | 4.47 | 4.65 | 4.65 | 4.30 | 155102 | -2.40% |
| 11 Jul 2025 | 4.58 | 4.69 | 4.69 | 4.46 | 183979 | -1.93% |
| 10 Jul 2025 | 4.67 | 4.72 | 4.80 | 4.60 | 26016 | -1.06% |
| 09 Jul 2025 | 4.72 | 4.55 | 4.79 | 4.42 | 216553 | 2.83% |
| 08 Jul 2025 | 4.59 | 4.71 | 4.74 | 4.54 | 170122 | -1.92% |
| 07 Jul 2025 | 4.68 | 4.63 | 4.77 | 4.62 | 123652 | 1.08% |
| 04 Jul 2025 | 4.63 | 4.59 | 4.66 | 4.59 | 52465 | -0.64% |
| 03 Jul 2025 | 4.66 | 4.74 | 4.74 | 4.62 | 106924 | -0.85% |
| 02 Jul 2025 | 4.70 | 4.88 | 4.88 | 4.64 | 66687 | 0.00% |
| 01 Jul 2025 | 4.70 | 4.87 | 4.87 | 4.51 | 216337 | 0.64% |
| 30 Jun 2025 | 4.67 | 4.66 | 4.75 | 4.61 | 124160 | -1.06% |
| 27 Jun 2025 | 4.72 | 4.71 | 4.78 | 4.64 | 72375 | -0.21% |
| 26 Jun 2025 | 4.73 | 4.71 | 4.82 | 4.62 | 194443 | -0.21% |
| 25 Jun 2025 | 4.74 | 4.80 | 4.82 | 4.70 | 137413 | -1.66% |
| 24 Jun 2025 | 4.82 | 4.91 | 4.99 | 4.80 | 90139 | -1.43% |
| 23 Jun 2025 | 4.89 | 4.96 | 4.96 | 4.75 | 78974 | -1.01% |
| 20 Jun 2025 | 4.94 | 4.87 | 5.02 | 4.67 | 167050 | 3.35% |
| 19 Jun 2025 | 4.78 | 4.88 | 4.96 | 4.72 | 176856 | -4.02% |
| 18 Jun 2025 | 4.98 | 4.97 | 5.04 | 4.82 | 234279 | 1.63% |
| 17 Jun 2025 | 4.90 | 4.72 | 5.18 | 4.72 | 341290 | 0.41% |
| 16 Jun 2025 | 4.88 | 4.69 | 5.08 | 4.51 | 345161 | 3.83% |
| 13 Jun 2025 | 4.70 | 4.67 | 4.71 | 4.51 | 156648 | 1.51% |
| 12 Jun 2025 | 4.63 | 4.69 | 4.75 | 4.60 | 115583 | -1.70% |
| 11 Jun 2025 | 4.71 | 4.44 | 4.78 | 4.44 | 301966 | 6.08% |
| 10 Jun 2025 | 4.44 | 4.37 | 4.54 | 4.37 | 128980 | 0.00% |
| 09 Jun 2025 | 4.44 | 4.50 | 4.55 | 4.32 | 183582 | -1.99% |
| 06 Jun 2025 | 4.53 | 4.65 | 4.65 | 4.46 | 96547 | -0.66% |
| 05 Jun 2025 | 4.56 | 4.67 | 4.67 | 4.49 | 72376 | 0.00% |
| 04 Jun 2025 | 4.56 | 4.72 | 4.72 | 4.41 | 103698 | -0.22% |
| 03 Jun 2025 | 4.57 | 4.61 | 4.63 | 4.53 | 86799 | 1.11% |
| 02 Jun 2025 | 4.52 | 4.60 | 4.68 | 4.51 | 238333 | -1.09% |
| 30 May 2025 | 4.57 | 4.60 | 4.60 | 4.46 | 127913 | 2.70% |
| 29 May 2025 | 4.45 | 4.53 | 4.65 | 4.42 | 135546 | -2.63% |
| 28 May 2025 | 4.57 | 4.47 | 4.80 | 4.47 | 132445 | 0.88% |
| 27 May 2025 | 4.53 | 4.44 | 4.60 | 4.44 | 59495 | 0.44% |
| 26 May 2025 | 4.51 | 4.57 | 4.60 | 4.41 | 113287 | 0.00% |
| 23 May 2025 | 4.51 | 4.52 | 4.59 | 4.45 | 158711 | -0.22% |
| 22 May 2025 | 4.52 | 4.29 | 4.60 | 4.29 | 101623 | 0.44% |
| 21 May 2025 | 4.50 | 4.64 | 4.64 | 4.11 | 120496 | -1.32% |
| 20 May 2025 | 4.56 | 4.56 | 4.73 | 4.52 | 139766 | -1.94% |
| 19 May 2025 | 4.65 | 4.73 | 4.73 | 4.61 | 96755 | 1.75% |
| 16 May 2025 | 4.57 | 4.47 | 4.74 | 4.47 | 110223 | 0.00% |
| 15 May 2025 | 4.57 | 4.64 | 4.64 | 4.55 | 111316 | -1.51% |
| 14 May 2025 | 4.64 | 4.78 | 4.78 | 4.60 | 59040 | -1.07% |
| 13 May 2025 | 4.69 | 4.41 | 4.77 | 4.41 | 210956 | 6.35% |
| 12 May 2025 | 4.41 | 4.34 | 4.45 | 4.22 | 190639 | 6.27% |
| 09 May 2025 | 4.15 | 3.93 | 4.25 | 3.93 | 150204 | 0.00% |
| 08 May 2025 | 4.15 | 4.31 | 4.55 | 3.67 | 515901 | -5.03% |
| 07 May 2025 | 4.37 | 4.31 | 4.63 | 4.31 | 156064 | -1.13% |
| 06 May 2025 | 4.42 | 4.57 | 4.89 | 4.34 | 322491 | -5.35% |
| 05 May 2025 | 4.67 | 4.61 | 4.78 | 4.54 | 71108 | 0.86% |
| 02 May 2025 | 4.63 | 4.51 | 4.79 | 4.51 | 93002 | -0.43% |
| 30 Apr 2025 | 4.65 | 4.90 | 4.90 | 4.59 | 385094 | -3.93% |
| 29 Apr 2025 | 4.84 | 4.86 | 4.95 | 4.73 | 128309 | -0.41% |
| 28 Apr 2025 | 4.86 | 4.89 | 5.00 | 4.76 | 140330 | 1.89% |
| 25 Apr 2025 | 4.77 | 4.81 | 4.98 | 4.51 | 235012 | -3.64% |
| 24 Apr 2025 | 4.95 | 4.90 | 5.00 | 4.85 | 111743 | 1.43% |
| 23 Apr 2025 | 4.88 | 4.88 | 4.94 | 4.67 | 68138 | 0.21% |
| 22 Apr 2025 | 4.87 | 4.91 | 4.91 | 4.82 | 550719 | 0.83% |
| 21 Apr 2025 | 4.83 | 4.63 | 5.01 | 4.63 | 124524 | -0.62% |
| 17 Apr 2025 | 4.86 | 4.72 | 4.94 | 4.60 | 394460 | 4.29% |
| 16 Apr 2025 | 4.66 | 4.56 | 4.70 | 4.56 | 51194 | 1.30% |
| 15 Apr 2025 | 4.60 | 4.84 | 4.85 | 4.54 | 221957 | -2.34% |
| 11 Apr 2025 | 4.71 | 4.80 | 4.90 | 4.62 | 95659 | 1.73% |
| 09 Apr 2025 | 4.63 | 4.65 | 4.85 | 4.60 | 136337 | -2.32% |
| 08 Apr 2025 | 4.74 | 4.80 | 4.89 | 4.61 | 91676 | 2.60% |
| 07 Apr 2025 | 4.62 | 4.35 | 4.80 | 3.66 | 488883 | 1.54% |
| 04 Apr 2025 | 4.55 | 4.80 | 4.89 | 4.49 | 353663 | -3.40% |
| 03 Apr 2025 | 4.71 | 4.63 | 4.80 | 4.50 | 92604 | 2.39% |
| 02 Apr 2025 | 4.60 | 4.58 | 4.88 | 4.42 | 76415 | 1.77% |
| 01 Apr 2025 | 4.52 | 4.65 | 4.74 | 4.41 | 64819 | -3.00% |
| 28 Mar 2025 | 4.66 | 4.61 | 4.78 | 4.42 | 143510 | 1.08% |
| 27 Mar 2025 | 4.61 | 4.80 | 4.81 | 4.40 | 205137 | -1.91% |
| 26 Mar 2025 | 4.70 | 4.90 | 4.90 | 4.41 | 297844 | -2.69% |
| 25 Mar 2025 | 4.83 | 4.90 | 5.00 | 4.80 | 180598 | -1.63% |
| 24 Mar 2025 | 4.91 | 5.17 | 5.17 | 4.90 | 276965 | 2.29% |
| 21 Mar 2025 | 4.80 | 4.46 | 4.87 | 4.46 | 380367 | 3.90% |
| 20 Mar 2025 | 4.62 | 4.49 | 4.65 | 4.40 | 178742 | 6.21% |
| 19 Mar 2025 | 4.35 | 4.12 | 4.50 | 4.12 | 282195 | 2.11% |
| 18 Mar 2025 | 4.26 | 4.00 | 4.30 | 3.91 | 279509 | 8.95% |
| 17 Mar 2025 | 3.91 | 3.81 | 4.05 | 3.81 | 292965 | 0.26% |
| 13 Mar 2025 | 3.90 | 4.14 | 4.14 | 3.76 | 512496 | -3.94% |
| 12 Mar 2025 | 4.06 | 4.15 | 4.35 | 4.00 | 232476 | -3.33% |
| 11 Mar 2025 | 4.20 | 4.54 | 4.54 | 4.07 | 89995 | -1.41% |
| 10 Mar 2025 | 4.26 | 4.35 | 4.37 | 4.05 | 48048 | -0.23% |
| 07 Mar 2025 | 4.27 | 4.41 | 4.41 | 4.10 | 175732 | -1.16% |
| 06 Mar 2025 | 4.32 | 4.37 | 4.67 | 4.25 | 181255 | -0.69% |
| 05 Mar 2025 | 4.35 | 4.26 | 4.53 | 4.21 | 59523 | 2.84% |
| 04 Mar 2025 | 4.23 | 4.16 | 4.32 | 4.16 | 137359 | -1.63% |
| 03 Mar 2025 | 4.30 | 4.75 | 4.80 | 4.25 | 163192 | -6.52% |
| 28 Feb 2025 | 4.60 | 4.39 | 4.80 | 4.30 | 296875 | 4.78% |
| 27 Feb 2025 | 4.39 | 4.97 | 4.97 | 4.35 | 616288 | -8.54% |
| 25 Feb 2025 | 4.80 | 4.76 | 4.85 | 4.67 | 31860 | 0.84% |
| 24 Feb 2025 | 4.76 | 4.67 | 4.79 | 4.55 | 114562 | 2.81% |
| 21 Feb 2025 | 4.63 | 4.99 | 4.99 | 4.51 | 464233 | -6.84% |
| 20 Feb 2025 | 4.97 | 4.73 | 5.05 | 4.71 | 89187 | 4.63% |
| 19 Feb 2025 | 4.75 | 4.72 | 4.91 | 4.65 | 102274 | -1.25% |
| 18 Feb 2025 | 4.81 | 4.74 | 4.85 | 4.64 | 162946 | -0.62% |
| 17 Feb 2025 | 4.84 | 5.00 | 5.00 | 4.51 | 385239 | -2.81% |
| 14 Feb 2025 | 4.98 | 4.97 | 5.01 | 4.80 | 176257 | 0.20% |
| 13 Feb 2025 | 4.97 | 5.05 | 5.05 | 4.89 | 98440 | -0.40% |
| 12 Feb 2025 | 4.99 | 5.10 | 5.10 | 4.71 | 281884 | -0.80% |
| 11 Feb 2025 | 5.03 | 5.08 | 5.13 | 4.91 | 167723 | 1.00% |
| 10 Feb 2025 | 4.98 | 5.00 | 5.09 | 4.96 | 245041 | -2.35% |
| 07 Feb 2025 | 5.10 | 5.08 | 5.19 | 5.02 | 261218 | -1.35% |
| 06 Feb 2025 | 5.17 | 5.25 | 5.25 | 5.16 | 149411 | -0.39% |
| 05 Feb 2025 | 5.19 | 5.11 | 5.38 | 4.95 | 184377 | 1.57% |
| 04 Feb 2025 | 5.11 | 5.08 | 5.18 | 5.07 | 92928 | -1.16% |
| 03 Feb 2025 | 5.17 | 5.49 | 5.49 | 5.10 | 192835 | -4.61% |
| 01 Feb 2025 | 5.42 | 5.21 | 5.50 | 5.05 | 301474 | 6.69% |
| 31 Jan 2025 | 5.08 | 5.12 | 5.12 | 5.00 | 241711 | 0.99% |
| 30 Jan 2025 | 5.03 | 5.17 | 5.17 | 4.90 | 157793 | -2.52% |
| 29 Jan 2025 | 5.16 | 5.19 | 5.40 | 5.01 | 243424 | 2.58% |
| 28 Jan 2025 | 5.03 | 5.25 | 5.29 | 4.85 | 475706 | -4.19% |
| 27 Jan 2025 | 5.25 | 5.60 | 5.60 | 5.04 | 552868 | -4.02% |
| 24 Jan 2025 | 5.47 | 5.48 | 5.67 | 5.11 | 745365 | -0.73% |
| 23 Jan 2025 | 5.51 | 5.10 | 5.55 | 4.95 | 1466011 | 9.11% |
| 22 Jan 2025 | 5.05 | 5.20 | 5.20 | 4.95 | 199567 | -0.98% |
| 21 Jan 2025 | 5.10 | 5.00 | 5.35 | 4.70 | 494746 | 2.00% |
| 20 Jan 2025 | 5.00 | 4.93 | 5.10 | 4.74 | 303135 | 3.73% |
| 17 Jan 2025 | 4.82 | 4.68 | 4.95 | 4.60 | 197700 | 0.42% |
| 16 Jan 2025 | 4.80 | 4.66 | 4.93 | 4.66 | 87139 | 3.00% |
| 15 Jan 2025 | 4.66 | 4.54 | 4.74 | 4.54 | 121966 | 0.87% |
| 14 Jan 2025 | 4.62 | 4.52 | 4.84 | 4.32 | 175400 | -0.22% |
| 13 Jan 2025 | 4.63 | 4.80 | 4.87 | 4.50 | 359656 | -1.28% |
| 10 Jan 2025 | 4.69 | 4.50 | 4.90 | 4.36 | 555986 | 3.99% |
| 09 Jan 2025 | 4.51 | 4.75 | 4.82 | 4.43 | 456085 | -4.65% |
| 08 Jan 2025 | 4.73 | 4.90 | 5.00 | 4.41 | 285409 | -1.46% |
| 07 Jan 2025 | 4.80 | 4.90 | 4.98 | 4.62 | 117644 | 2.78% |
| 06 Jan 2025 | 4.67 | 4.97 | 5.06 | 4.47 | 677852 | -5.85% |
| 03 Jan 2025 | 4.96 | 4.85 | 5.00 | 4.80 | 250746 | -0.20% |
| 02 Jan 2025 | 4.97 | 5.00 | 5.09 | 4.90 | 283742 | 1.02% |
| 01 Jan 2025 | 4.92 | 4.89 | 4.96 | 4.86 | 73553 | 0.82% |
| 31 Dec 2024 | 4.88 | 4.97 | 4.98 | 4.80 | 182893 | 0.41% |
| 30 Dec 2024 | 4.86 | 4.93 | 5.03 | 4.77 | 394068 | -1.42% |
| 27 Dec 2024 | 4.93 | 4.98 | 4.98 | 4.84 | 268259 | 0.61% |
| 26 Dec 2024 | 4.90 | 4.75 | 5.00 | 4.75 | 409101 | 3.59% |
| 24 Dec 2024 | 4.73 | 4.84 | 5.00 | 4.71 | 314339 | -1.66% |
| 23 Dec 2024 | 4.81 | 4.88 | 5.10 | 4.60 | 413305 | 0.63% |
| 20 Dec 2024 | 4.78 | 5.08 | 5.08 | 4.70 | 297961 | -2.05% |
| 19 Dec 2024 | 4.88 | 4.91 | 5.00 | 4.82 | 430496 | -1.41% |
| 18 Dec 2024 | 4.95 | 4.94 | 5.13 | 4.90 | 310482 | -2.37% |
| 17 Dec 2024 | 5.07 | 5.09 | 5.18 | 5.00 | 482697 | 0.40% |
| 16 Dec 2024 | 5.05 | 4.82 | 5.31 | 4.82 | 495318 | 1.81% |
| 13 Dec 2024 | 4.96 | 5.19 | 5.24 | 4.80 | 603893 | -2.17% |
| 12 Dec 2024 | 5.07 | 5.44 | 5.44 | 4.85 | 1210582 | -4.70% |
| 11 Dec 2024 | 5.32 | 5.39 | 5.47 | 5.22 | 487888 | 0.95% |
| 10 Dec 2024 | 5.27 | 5.18 | 5.44 | 4.99 | 816767 | 5.82% |
| 09 Dec 2024 | 4.98 | 5.03 | 5.08 | 4.90 | 337925 | 1.01% |
| 06 Dec 2024 | 4.93 | 4.89 | 5.18 | 4.80 | 485781 | 3.35% |
| 05 Dec 2024 | 4.77 | 4.95 | 5.06 | 4.63 | 822988 | -1.24% |
| 04 Dec 2024 | 4.83 | 4.83 | 4.83 | 4.69 | 1735922 | 5.00% |
| 03 Dec 2024 | 4.60 | 4.50 | 4.60 | 4.50 | 294849 | 4.78% |
| 02 Dec 2024 | 4.39 | 4.39 | 4.39 | 4.15 | 718460 | 4.77% |
| 29 Nov 2024 | 4.19 | 4.18 | 4.27 | 4.07 | 321869 | 2.20% |
| 28 Nov 2024 | 4.10 | 4.06 | 4.15 | 3.97 | 209928 | 2.50% |
| 27 Nov 2024 | 4.00 | 3.98 | 4.06 | 3.96 | 272825 | 0.76% |
| 26 Nov 2024 | 3.97 | 4.14 | 4.17 | 3.94 | 377421 | -2.22% |
| 25 Nov 2024 | 4.06 | 4.11 | 4.21 | 4.01 | 612999 | 1.25% |
| 22 Nov 2024 | 4.01 | 4.02 | 4.13 | 3.99 | 100468 | -0.74% |
| 21 Nov 2024 | 4.04 | 4.15 | 4.19 | 3.96 | 368904 | -1.46% |
| 19 Nov 2024 | 4.10 | 4.03 | 4.30 | 4.03 | 137611 | -0.73% |
| 18 Nov 2024 | 4.13 | 4.08 | 4.22 | 3.98 | 146101 | 1.72% |
| 14 Nov 2024 | 4.06 | 4.14 | 4.28 | 3.95 | 339793 | -0.73% |
| 13 Nov 2024 | 4.09 | 4.05 | 4.30 | 4.05 | 329523 | -3.31% |
| 12 Nov 2024 | 4.23 | 4.29 | 4.35 | 4.08 | 196445 | -0.24% |
| 11 Nov 2024 | 4.24 | 4.10 | 4.29 | 4.09 | 242714 | 3.67% |
| 08 Nov 2024 | 4.09 | 4.40 | 4.40 | 4.01 | 361274 | -3.08% |
| 07 Nov 2024 | 4.22 | 4.29 | 4.39 | 4.21 | 716122 | -0.24% |
| 06 Nov 2024 | 4.23 | 4.11 | 4.29 | 4.11 | 275021 | 0.95% |
| 05 Nov 2024 | 4.19 | 4.18 | 4.23 | 4.13 | 209910 | -0.95% |
| 04 Nov 2024 | 4.23 | 4.21 | 4.35 | 4.12 | 472666 | 0.71% |
| 01 Nov 2024 | 4.20 | 4.14 | 4.23 | 4.10 | 361976 | 2.44% |
| 31 Oct 2024 | 4.10 | 4.15 | 4.18 | 3.90 | 830050 | 0.74% |
| 30 Oct 2024 | 4.07 | 4.22 | 4.22 | 4.05 | 295440 | 0.74% |
| 29 Oct 2024 | 4.04 | 4.05 | 4.05 | 3.83 | 1949833 | 4.66% |
| 28 Oct 2024 | 3.86 | 4.14 | 4.18 | 3.84 | 1527043 | -3.50% |
| 25 Oct 2024 | 4.00 | 3.90 | 4.01 | 3.70 | 1811508 | 4.71% |
| 24 Oct 2024 | 3.82 | 3.90 | 3.99 | 3.80 | 555916 | -1.80% |
| 23 Oct 2024 | 3.89 | 3.67 | 3.93 | 3.67 | 263638 | 0.78% |
| 22 Oct 2024 | 3.86 | 3.88 | 3.98 | 3.69 | 325261 | -0.52% |
| 21 Oct 2024 | 3.88 | 4.16 | 4.16 | 3.88 | 472402 | -4.90% |
| 18 Oct 2024 | 4.08 | 4.00 | 4.10 | 3.84 | 574848 | 0.99% |
| 17 Oct 2024 | 4.04 | 4.21 | 4.21 | 4.00 | 1170379 | -4.04% |
| 16 Oct 2024 | 4.21 | 4.20 | 4.22 | 3.82 | 2750800 | 4.73% |
| 15 Oct 2024 | 4.02 | 4.00 | 4.02 | 3.95 | 872858 | 4.96% |
| 14 Oct 2024 | 3.83 | 3.83 | 3.83 | 3.76 | 5221669 | 4.93% |
| 11 Oct 2024 | 3.65 | 3.51 | 3.65 | 3.51 | 8349903 | 1.96% |
| 10 Oct 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1031853 | -1.92% |
| 09 Oct 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1995981 | -1.88% |
| 08 Oct 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 152081 | -1.85% |
| 07 Oct 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 340828 | -1.81% |
| 04 Oct 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 235886 | -1.78% |
| 03 Oct 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 358394 | -2.00% |
| 01 Oct 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 240804 | -1.96% |
| 30 Sep 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 53581 | -1.92% |
| 27 Sep 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 103428 | -1.88% |
| 26 Sep 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 64372 | -1.85% |
| 25 Sep 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 64922 | -1.81% |
| 24 Sep 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 260309 | -2.00% |
| 23 Sep 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 179137 | -1.96% |
| 20 Sep 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 76915 | -1.92% |
| 19 Sep 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 61799 | -1.89% |
| 18 Sep 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 26821 | -1.85% |
| 17 Sep 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 51174 | -1.82% |
| 16 Sep 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 90636 | -1.98% |
| 13 Sep 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 47761 | -1.94% |
| 12 Sep 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 225146 | -1.90% |
| 11 Sep 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 54880 | -1.87% |
| 10 Sep 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 12870 | -1.83% |
| 09 Sep 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 40316 | -1.98% |
| 06 Sep 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 89656 | -1.94% |
| 05 Sep 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 43413 | -1.90% |
| 04 Sep 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 104864 | -1.87% |
| 03 Sep 2024 | 5.89 | 5.79 | 5.90 | 5.72 | 406967 | 4.80% |
| 02 Sep 2024 | 5.62 | 5.52 | 5.62 | 5.28 | 531685 | 4.85% |
| 30 Aug 2024 | 5.36 | 5.29 | 5.39 | 5.15 | 360100 | 4.28% |
| 29 Aug 2024 | 5.14 | 5.21 | 5.27 | 5.02 | 205046 | -1.34% |
| 28 Aug 2024 | 5.21 | 5.10 | 5.34 | 4.85 | 355605 | 2.16% |
| 27 Aug 2024 | 5.10 | 4.86 | 5.10 | 4.79 | 350357 | 4.94% |
| 26 Aug 2024 | 4.86 | 4.88 | 4.97 | 4.60 | 210410 | 1.67% |
| 23 Aug 2024 | 4.78 | 4.58 | 4.88 | 4.58 | 196468 | -0.42% |
| 22 Aug 2024 | 4.80 | 4.74 | 4.94 | 4.73 | 460263 | 0.84% |
| 21 Aug 2024 | 4.76 | 4.76 | 4.76 | 4.54 | 368211 | 4.85% |
| 20 Aug 2024 | 4.54 | 4.63 | 4.93 | 4.47 | 589871 | -3.40% |
| 19 Aug 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 208234 | -4.86% |
| 16 Aug 2024 | 4.94 | 4.94 | 5.10 | 4.94 | 130870 | -5.00% |
| 14 Aug 2024 | 5.20 | 5.73 | 5.73 | 5.20 | 259964 | -4.94% |
| 13 Aug 2024 | 5.47 | 5.06 | 5.58 | 5.06 | 522808 | 2.82% |
| 12 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 270444 | -4.83% |
| 09 Aug 2024 | 5.59 | 6.00 | 6.00 | 5.59 | 156517 | -4.93% |
| 08 Aug 2024 | 5.88 | 6.05 | 6.05 | 5.81 | 345986 | 1.73% |
| 07 Aug 2024 | 5.78 | 5.72 | 5.79 | 5.27 | 1084585 | 4.71% |
| 06 Aug 2024 | 5.52 | 5.45 | 5.52 | 5.37 | 442306 | 4.94% |
| 05 Aug 2024 | 5.26 | 5.15 | 5.26 | 5.00 | 754386 | 4.99% |
| 02 Aug 2024 | 5.01 | 4.55 | 5.01 | 4.55 | 1028676 | 4.81% |
| 01 Aug 2024 | 4.78 | 4.85 | 5.14 | 4.78 | 835333 | -4.97% |
| 31 Jul 2024 | 5.03 | 5.55 | 5.55 | 5.03 | 3411894 | -4.91% |
| 30 Jul 2024 | 5.29 | 5.10 | 5.29 | 5.06 | 2076029 | 9.98% |
| 29 Jul 2024 | 4.81 | 4.17 | 4.81 | 4.15 | 2646048 | 19.95% |
| 26 Jul 2024 | 4.01 | 4.14 | 4.14 | 3.93 | 455100 | 1.01% |
| 25 Jul 2024 | 3.97 | 3.83 | 4.29 | 3.50 | 768220 | 2.32% |
| 24 Jul 2024 | 3.88 | 3.85 | 4.04 | 3.64 | 589135 | 0.26% |
| 23 Jul 2024 | 3.87 | 3.32 | 4.00 | 3.32 | 2464407 | 15.87% |
| 22 Jul 2024 | 3.34 | 3.35 | 3.42 | 3.13 | 126456 | -0.30% |
| 19 Jul 2024 | 3.35 | 3.30 | 3.37 | 3.26 | 144090 | 1.21% |
| 18 Jul 2024 | 3.31 | 3.36 | 3.40 | 3.29 | 132845 | -1.49% |
| 16 Jul 2024 | 3.36 | 3.35 | 3.42 | 3.30 | 82969 | 0.60% |
| 15 Jul 2024 | 3.34 | 3.40 | 3.40 | 3.31 | 110134 | 0.00% |
| 12 Jul 2024 | 3.34 | 3.41 | 3.41 | 3.32 | 71445 | 0.00% |
| 11 Jul 2024 | 3.34 | 3.42 | 3.42 | 3.31 | 77687 | -0.60% |
| 10 Jul 2024 | 3.36 | 3.34 | 3.46 | 3.32 | 155765 | 0.30% |
| 09 Jul 2024 | 3.35 | 3.42 | 3.42 | 3.32 | 120960 | 0.60% |
| 08 Jul 2024 | 3.33 | 3.45 | 3.45 | 3.29 | 225075 | -1.77% |
| 05 Jul 2024 | 3.39 | 3.48 | 3.48 | 3.36 | 108416 | -0.88% |
| 04 Jul 2024 | 3.42 | 3.44 | 3.50 | 3.40 | 85873 | 1.18% |
| 03 Jul 2024 | 3.38 | 3.42 | 3.42 | 3.35 | 94111 | 1.20% |
| 02 Jul 2024 | 3.34 | 3.32 | 3.42 | 3.32 | 95465 | 0.60% |
| 01 Jul 2024 | 3.32 | 3.39 | 3.41 | 2.93 | 238317 | 0.00% |
| 28 Jun 2024 | 3.32 | 3.29 | 3.48 | 3.29 | 107724 | -2.06% |
| 27 Jun 2024 | 3.39 | 3.48 | 3.50 | 3.32 | 105539 | -2.59% |
| 26 Jun 2024 | 3.48 | 3.48 | 3.51 | 3.44 | 93486 | 0.00% |
| 25 Jun 2024 | 3.48 | 3.50 | 3.53 | 3.42 | 65360 | 0.58% |
| 24 Jun 2024 | 3.46 | 3.51 | 3.56 | 3.42 | 131276 | -1.14% |
| 21 Jun 2024 | 3.50 | 3.48 | 3.53 | 3.46 | 344088 | 4.17% |
| 20 Jun 2024 | 3.36 | 3.41 | 3.45 | 3.30 | 89142 | 0.60% |
| 19 Jun 2024 | 3.34 | 3.40 | 3.46 | 3.29 | 262097 | -2.05% |
| 18 Jun 2024 | 3.41 | 3.53 | 3.53 | 3.36 | 117348 | -2.29% |
| 14 Jun 2024 | 3.49 | 3.42 | 3.56 | 3.39 | 157270 | 3.25% |
| 13 Jun 2024 | 3.38 | 3.42 | 3.46 | 3.37 | 93851 | -0.29% |
| 12 Jun 2024 | 3.39 | 3.50 | 3.55 | 3.32 | 161203 | 0.59% |
| 11 Jun 2024 | 3.37 | 3.42 | 3.48 | 3.35 | 57016 | 0.00% |
| 10 Jun 2024 | 3.37 | 3.55 | 3.55 | 3.32 | 92588 | 0.30% |
| 07 Jun 2024 | 3.36 | 3.42 | 3.42 | 3.32 | 68298 | 0.00% |
| 06 Jun 2024 | 3.36 | 3.35 | 3.42 | 3.32 | 61763 | 0.30% |
| 05 Jun 2024 | 3.35 | 3.14 | 3.39 | 3.14 | 68099 | 2.13% |
| 04 Jun 2024 | 3.28 | 3.35 | 3.45 | 3.10 | 136442 | -3.24% |
| 03 Jun 2024 | 3.39 | 3.59 | 3.59 | 3.35 | 260435 | -1.74% |
| 31 May 2024 | 3.45 | 3.42 | 3.50 | 3.35 | 124895 | 2.68% |
| 30 May 2024 | 3.36 | 3.38 | 3.49 | 3.30 | 176499 | -0.59% |
| 29 May 2024 | 3.38 | 3.53 | 3.53 | 3.29 | 153149 | 0.00% |
| 28 May 2024 | 3.38 | 3.50 | 3.50 | 3.36 | 103100 | -0.88% |
| 27 May 2024 | 3.41 | 3.59 | 3.59 | 3.30 | 163776 | -3.40% |
| 24 May 2024 | 3.53 | 3.48 | 3.56 | 3.46 | 171038 | 1.44% |
| 23 May 2024 | 3.48 | 3.60 | 3.60 | 3.35 | 182206 | -2.25% |
| 22 May 2024 | 3.56 | 3.59 | 3.60 | 3.50 | 118919 | 1.71% |
| 21 May 2024 | 3.50 | 3.57 | 3.59 | 3.36 | 170920 | -2.51% |
| 18 May 2024 | 3.59 | 3.60 | 3.62 | 3.52 | 85096 | 4.06% |
| 17 May 2024 | 3.45 | 3.47 | 3.53 | 3.42 | 178482 | -2.27% |
| 16 May 2024 | 3.53 | 3.54 | 3.61 | 3.46 | 162360 | 1.15% |
| 15 May 2024 | 3.49 | 3.50 | 3.68 | 3.39 | 93443 | 2.35% |
| 14 May 2024 | 3.41 | 3.35 | 3.53 | 3.35 | 53427 | 0.29% |
| 13 May 2024 | 3.40 | 3.59 | 3.59 | 3.36 | 110947 | -3.41% |
| 10 May 2024 | 3.52 | 3.29 | 3.61 | 3.29 | 67349 | 2.03% |
| 09 May 2024 | 3.45 | 3.72 | 3.72 | 3.21 | 128099 | -3.36% |
| 08 May 2024 | 3.57 | 3.64 | 3.68 | 3.48 | 153299 | 0.00% |
| 07 May 2024 | 3.57 | 3.68 | 3.73 | 3.51 | 192265 | -1.11% |
| 06 May 2024 | 3.61 | 3.53 | 3.86 | 3.47 | 346353 | 4.94% |
| 03 May 2024 | 3.44 | 3.49 | 3.68 | 3.42 | 455719 | 2.38% |
| 02 May 2024 | 3.36 | 3.71 | 3.71 | 3.10 | 447387 | -9.68% |
| 30 Apr 2024 | 3.72 | 4.21 | 4.22 | 3.67 | 862234 | -11.00% |
| 29 Apr 2024 | 4.18 | 3.56 | 4.18 | 3.56 | 1461616 | 20.11% |
| 26 Apr 2024 | 3.48 | 3.53 | 3.64 | 3.35 | 187920 | -1.42% |
| 25 Apr 2024 | 3.53 | 3.46 | 3.61 | 3.40 | 194607 | 3.22% |
| 24 Apr 2024 | 3.42 | 3.38 | 3.56 | 3.38 | 283675 | 0.88% |
| 23 Apr 2024 | 3.39 | 3.39 | 3.45 | 3.34 | 157314 | 0.00% |
| 22 Apr 2024 | 3.39 | 3.39 | 3.50 | 3.32 | 143798 | 3.99% |
| 19 Apr 2024 | 3.26 | 3.58 | 3.58 | 2.94 | 234538 | -1.81% |
| 18 Apr 2024 | 3.32 | 3.32 | 3.37 | 3.28 | 90617 | 0.61% |
| 16 Apr 2024 | 3.30 | 3.32 | 3.35 | 3.27 | 80784 | 1.23% |
| 15 Apr 2024 | 3.26 | 3.28 | 3.29 | 3.09 | 137227 | -2.98% |
| 12 Apr 2024 | 3.36 | 3.46 | 3.46 | 3.32 | 173819 | 0.30% |
| 10 Apr 2024 | 3.35 | 3.42 | 3.42 | 3.29 | 95244 | -0.30% |
| 09 Apr 2024 | 3.36 | 3.42 | 3.42 | 3.32 | 95620 | -0.30% |
| 08 Apr 2024 | 3.37 | 3.53 | 3.53 | 3.35 | 181188 | -2.60% |
| 05 Apr 2024 | 3.46 | 3.50 | 3.50 | 3.40 | 167672 | 3.28% |
| 04 Apr 2024 | 3.35 | 3.28 | 3.38 | 3.27 | 136286 | 4.36% |
| 03 Apr 2024 | 3.21 | 3.20 | 3.27 | 3.06 | 142778 | 2.56% |
| 02 Apr 2024 | 3.13 | 3.10 | 3.29 | 3.00 | 86073 | 2.62% |
| 01 Apr 2024 | 3.05 | 2.91 | 3.10 | 2.68 | 140989 | 4.81% |
| 28 Mar 2024 | 2.91 | 2.94 | 3.03 | 2.91 | 213895 | -1.02% |
| 27 Mar 2024 | 2.94 | 3.10 | 3.27 | 2.92 | 404743 | -6.37% |
| 26 Mar 2024 | 3.14 | 3.06 | 3.16 | 2.99 | 158612 | 3.97% |
| 22 Mar 2024 | 3.02 | 3.06 | 3.17 | 2.99 | 111759 | -1.31% |
| 21 Mar 2024 | 3.06 | 3.04 | 3.15 | 2.96 | 152943 | 0.66% |
| 20 Mar 2024 | 3.04 | 3.13 | 3.13 | 3.02 | 139652 | -1.94% |
| 19 Mar 2024 | 3.10 | 3.13 | 3.19 | 2.99 | 149373 | -3.43% |
| 18 Mar 2024 | 3.21 | 3.32 | 3.32 | 3.15 | 102894 | -0.31% |
| 15 Mar 2024 | 3.22 | 3.10 | 3.29 | 2.99 | 239848 | 5.57% |
| 14 Mar 2024 | 3.05 | 2.77 | 3.05 | 2.70 | 233936 | 10.11% |
| 13 Mar 2024 | 2.77 | 3.02 | 3.13 | 2.72 | 617451 | -8.28% |
| 12 Mar 2024 | 3.02 | 3.39 | 3.39 | 2.99 | 228360 | -9.04% |
| 11 Mar 2024 | 3.32 | 3.42 | 3.42 | 3.21 | 132519 | 1.84% |
| 07 Mar 2024 | 3.26 | 3.05 | 3.35 | 3.05 | 204108 | 1.87% |
| 06 Mar 2024 | 3.20 | 3.34 | 3.50 | 3.20 | 147712 | -5.04% |
| 05 Mar 2024 | 3.37 | 3.51 | 3.63 | 3.34 | 185348 | -4.26% |
| 04 Mar 2024 | 3.52 | 3.77 | 3.80 | 3.52 | 171954 | -4.86% |
| 02 Mar 2024 | 3.70 | 3.59 | 3.78 | 3.54 | 45372 | 2.49% |
| 01 Mar 2024 | 3.61 | 3.83 | 3.83 | 3.53 | 129886 | -2.70% |
| 29 Feb 2024 | 3.71 | 3.69 | 3.74 | 3.40 | 128190 | 3.92% |
| 28 Feb 2024 | 3.57 | 3.83 | 3.83 | 3.50 | 173759 | -2.46% |
| 27 Feb 2024 | 3.66 | 4.00 | 4.00 | 3.64 | 281687 | -4.44% |
| 26 Feb 2024 | 3.83 | 3.83 | 3.83 | 3.79 | 174333 | 5.22% |
| 23 Feb 2024 | 3.64 | 3.79 | 3.79 | 3.64 | 84867 | -2.15% |
| 22 Feb 2024 | 3.72 | 3.57 | 3.72 | 3.57 | 89843 | 2.20% |
| 21 Feb 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 76101 | 1.68% |
| 20 Feb 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 63798 | 1.99% |
| 19 Feb 2024 | 3.51 | 3.50 | 3.51 | 3.50 | 86268 | -1.68% |
| 16 Feb 2024 | 3.57 | 3.63 | 3.63 | 3.57 | 101835 | -1.65% |
| 15 Feb 2024 | 3.63 | 3.70 | 3.70 | 3.63 | 101666 | -1.89% |
| 14 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 29706 | -1.86% |
| 13 Feb 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 27970 | -2.08% |
| 12 Feb 2024 | 3.85 | 3.88 | 3.88 | 3.85 | 27581 | -1.79% |
| 09 Feb 2024 | 3.92 | 4.00 | 4.00 | 3.92 | 114827 | -0.25% |
| 08 Feb 2024 | 3.93 | 3.87 | 3.93 | 3.87 | 132110 | 2.08% |
| 07 Feb 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 255449 | 1.85% |
| 06 Feb 2024 | 3.78 | 3.72 | 3.78 | 3.72 | 138260 | 1.89% |
| 05 Feb 2024 | 3.71 | 3.72 | 3.72 | 3.71 | 390738 | -1.85% |
| 02 Feb 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 168554 | -1.82% |
| 01 Feb 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 68738 | -2.04% |
| 31 Jan 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 124453 | -2.00% |
| 30 Jan 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 68225 | -1.96% |
| 29 Jan 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 244290 | -1.92% |
| 25 Jan 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 98828 | -1.88% |
| 24 Jan 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 35723 | -1.85% |
| 23 Jan 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 100786 | -2.04% |
| 20 Jan 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 111272 | -1.78% |
| 19 Jan 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 65726 | -1.96% |
| 18 Jan 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 98369 | -1.92% |
| 17 Jan 2024 | 4.68 | 4.85 | 4.88 | 4.63 | 369417 | -3.51% |
| 16 Jan 2024 | 4.85 | 4.90 | 4.90 | 4.43 | 1131448 | 4.08% |
| 15 Jan 2024 | 4.66 | 4.66 | 4.66 | 4.53 | 575497 | 4.95% |
| 12 Jan 2024 | 4.44 | 4.32 | 4.44 | 4.30 | 626648 | 4.96% |
| 11 Jan 2024 | 4.23 | 4.32 | 4.32 | 4.08 | 533680 | 2.17% |
| 10 Jan 2024 | 4.14 | 4.10 | 4.18 | 4.01 | 336734 | 1.72% |
| 09 Jan 2024 | 4.07 | 4.13 | 4.13 | 3.99 | 316925 | 0.25% |
| 08 Jan 2024 | 4.06 | 4.07 | 4.14 | 3.93 | 386441 | 0.00% |
| 05 Jan 2024 | 4.06 | 4.09 | 4.12 | 3.93 | 483976 | -0.73% |
| 04 Jan 2024 | 4.09 | 4.06 | 4.14 | 3.93 | 479448 | 0.99% |
| 03 Jan 2024 | 4.05 | 4.19 | 4.19 | 3.96 | 412586 | -1.46% |
| 02 Jan 2024 | 4.11 | 3.96 | 4.15 | 3.90 | 470540 | 4.05% |
| 01 Jan 2024 | 3.95 | 3.60 | 3.96 | 3.60 | 435149 | 4.50% |
| 29 Dec 2023 | 3.78 | 3.78 | 3.90 | 3.78 | 359014 | -5.03% |
| 28 Dec 2023 | 3.98 | 4.37 | 4.37 | 3.98 | 407881 | -4.78% |
| 27 Dec 2023 | 4.18 | 4.18 | 4.18 | 4.08 | 374153 | 4.76% |
| 26 Dec 2023 | 3.99 | 3.99 | 3.99 | 3.91 | 748809 | 5.00% |
| 22 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 108646 | 2.15% |
| 21 Dec 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 137649 | 1.92% |
| 20 Dec 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 200365 | 1.67% |
| 19 Dec 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 192967 | 1.99% |
| 18 Dec 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 105607 | 2.03% |
| 15 Dec 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 56919 | 1.77% |
| 14 Dec 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 166242 | 2.11% |
| 13 Dec 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 91224 | 1.84% |
| 12 Dec 2023 | 3.26 | 3.21 | 3.26 | 3.21 | 116703 | 1.56% |
| 11 Dec 2023 | 3.21 | 3.18 | 3.21 | 3.18 | 127769 | -0.93% |
| 08 Dec 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 218773 | -2.11% |
| 07 Dec 2023 | 3.31 | 3.37 | 3.37 | 3.31 | 140958 | -1.78% |
| 06 Dec 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 88584 | -2.03% |
| 05 Dec 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 95593 | -1.71% |
| 04 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 331585 | -1.96% |
| 01 Dec 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 82219 | -1.92% |
| 30 Nov 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 30092 | -2.15% |
| 29 Nov 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 23115 | -1.85% |
| 28 Nov 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 49275 | -1.81% |
| 24 Nov 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 109482 | -1.78% |
| 23 Nov 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 113657 | -2.00% |
| 22 Nov 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 25746 | -2.20% |
| 21 Nov 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 107091 | -1.91% |
| 20 Nov 2023 | 4.18 | 4.45 | 4.54 | 4.15 | 453036 | -4.13% |
| 17 Nov 2023 | 4.36 | 4.16 | 4.36 | 4.16 | 300644 | 4.81% |
| 16 Nov 2023 | 4.16 | 4.01 | 4.18 | 4.01 | 480159 | 4.26% |
| 15 Nov 2023 | 3.99 | 3.86 | 3.99 | 3.86 | 343774 | 5.00% |
| 13 Nov 2023 | 3.80 | 3.93 | 3.93 | 3.64 | 186431 | -0.26% |
| 12 Nov 2023 | 3.81 | 3.77 | 3.86 | 3.74 | 138461 | 2.97% |
| 10 Nov 2023 | 3.70 | 3.73 | 3.73 | 3.61 | 136999 | 0.82% |
| 09 Nov 2023 | 3.67 | 3.68 | 3.75 | 3.48 | 288175 | 1.38% |
| 08 Nov 2023 | 3.62 | 3.61 | 3.68 | 3.47 | 162692 | 2.84% |
| 07 Nov 2023 | 3.52 | 3.62 | 3.68 | 3.50 | 196903 | -3.30% |
| 06 Nov 2023 | 3.64 | 3.69 | 3.75 | 3.62 | 154748 | 0.55% |
| 03 Nov 2023 | 3.62 | 3.74 | 3.74 | 3.41 | 134565 | 0.84% |
| 02 Nov 2023 | 3.59 | 3.72 | 3.76 | 3.53 | 151547 | -0.55% |
| 01 Nov 2023 | 3.61 | 3.75 | 3.80 | 3.57 | 136290 | -1.90% |
| 31 Oct 2023 | 3.68 | 3.79 | 3.79 | 3.48 | 271744 | 1.66% |
| 30 Oct 2023 | 3.62 | 3.61 | 3.62 | 3.52 | 156385 | 4.93% |
| 27 Oct 2023 | 3.45 | 3.13 | 3.45 | 3.13 | 151365 | 4.86% |
| 26 Oct 2023 | 3.29 | 3.45 | 3.45 | 3.29 | 93173 | -4.91% |
| 25 Oct 2023 | 3.46 | 3.64 | 3.64 | 3.46 | 193736 | -4.95% |
| 23 Oct 2023 | 3.64 | 3.83 | 3.88 | 3.64 | 291588 | -4.96% |
| 20 Oct 2023 | 3.83 | 3.92 | 3.92 | 3.67 | 266122 | -0.52% |
| 19 Oct 2023 | 3.85 | 3.96 | 3.96 | 3.79 | 246719 | -1.53% |
| 18 Oct 2023 | 3.91 | 3.87 | 4.00 | 3.44 | 1670184 | 2.89% |
| 17 Oct 2023 | 3.80 | 4.36 | 4.55 | 3.78 | 3497041 | -9.52% |
| 16 Oct 2023 | 4.20 | 3.97 | 4.20 | 3.75 | 4465981 | 20.00% |
| 13 Oct 2023 | 3.50 | 2.97 | 3.50 | 2.95 | 2094923 | 20.27% |
| 12 Oct 2023 | 2.91 | 2.91 | 2.97 | 2.88 | 252265 | 1.04% |
| 11 Oct 2023 | 2.88 | 2.87 | 2.94 | 2.86 | 195343 | 0.00% |
| 10 Oct 2023 | 2.88 | 2.84 | 2.94 | 2.84 | 68593 | 0.70% |
| 09 Oct 2023 | 2.86 | 2.81 | 2.97 | 2.81 | 182309 | -0.69% |
| 06 Oct 2023 | 2.88 | 2.98 | 2.98 | 2.88 | 216921 | -1.03% |
| 05 Oct 2023 | 2.91 | 2.99 | 2.99 | 2.87 | 249331 | 1.75% |
| 04 Oct 2023 | 2.86 | 2.98 | 2.98 | 2.84 | 129092 | -2.05% |
| 03 Oct 2023 | 2.92 | 2.98 | 2.98 | 2.91 | 153856 | -0.68% |
| 29 Sep 2023 | 2.94 | 2.91 | 2.99 | 2.86 | 97269 | 1.73% |
| 28 Sep 2023 | 2.89 | 3.00 | 3.00 | 2.86 | 179918 | -2.69% |
| 27 Sep 2023 | 2.97 | 3.02 | 3.02 | 2.96 | 78034 | -0.67% |
| 26 Sep 2023 | 2.99 | 2.99 | 3.03 | 2.94 | 143475 | 0.67% |
| 25 Sep 2023 | 2.97 | 3.00 | 3.01 | 2.95 | 142224 | 0.68% |
| 22 Sep 2023 | 2.95 | 3.02 | 3.05 | 2.94 | 111540 | -0.67% |
| 21 Sep 2023 | 2.97 | 3.01 | 3.07 | 2.94 | 126926 | -1.33% |
| 20 Sep 2023 | 3.01 | 3.10 | 3.13 | 2.99 | 201933 | -1.31% |
| 18 Sep 2023 | 3.05 | 3.09 | 3.09 | 2.99 | 390999 | 0.33% |
| 15 Sep 2023 | 3.04 | 3.13 | 3.13 | 2.99 | 311404 | 0.00% |
| 14 Sep 2023 | 3.04 | 3.20 | 3.20 | 2.87 | 334991 | -1.62% |
| 13 Sep 2023 | 3.09 | 2.94 | 3.12 | 2.82 | 493478 | 7.67% |
| 12 Sep 2023 | 2.87 | 3.40 | 3.62 | 2.81 | 1647976 | -13.55% |
| 11 Sep 2023 | 3.32 | 2.87 | 3.35 | 2.66 | 1466127 | 17.31% |
| 08 Sep 2023 | 2.83 | 2.83 | 2.90 | 2.62 | 397060 | 1.80% |
| 07 Sep 2023 | 2.78 | 2.64 | 2.83 | 2.59 | 650356 | 6.11% |
| 06 Sep 2023 | 2.62 | 2.67 | 2.67 | 2.56 | 247229 | 1.55% |
| 05 Sep 2023 | 2.58 | 2.69 | 2.73 | 2.56 | 365651 | -3.01% |
| 04 Sep 2023 | 2.66 | 2.72 | 2.72 | 2.55 | 387078 | 0.00% |
| 01 Sep 2023 | 2.66 | 2.74 | 2.75 | 2.59 | 357252 | -0.75% |
| 31 Aug 2023 | 2.68 | 2.51 | 2.77 | 2.48 | 927225 | 8.50% |
| 30 Aug 2023 | 2.47 | 2.54 | 2.55 | 2.44 | 443957 | -1.20% |
| 29 Aug 2023 | 2.50 | 2.72 | 2.74 | 2.36 | 829066 | -7.75% |
| 28 Aug 2023 | 2.71 | 2.45 | 2.80 | 2.37 | 1013290 | 12.92% |
| 25 Aug 2023 | 2.40 | 2.43 | 2.43 | 2.38 | 153257 | 0.00% |
| 24 Aug 2023 | 2.40 | 2.45 | 2.45 | 2.38 | 154754 | -0.41% |
| 23 Aug 2023 | 2.41 | 2.44 | 2.44 | 2.38 | 148512 | 0.84% |
| 22 Aug 2023 | 2.39 | 2.43 | 2.46 | 2.35 | 488311 | 1.70% |
| 21 Aug 2023 | 2.35 | 2.35 | 2.39 | 2.34 | 307017 | 0.00% |
| 18 Aug 2023 | 2.35 | 2.43 | 2.46 | 2.27 | 203846 | -3.29% |
| 17 Aug 2023 | 2.43 | 2.48 | 2.48 | 2.38 | 156349 | 0.00% |
| 16 Aug 2023 | 2.43 | 2.48 | 2.48 | 2.40 | 351331 | 0.41% |
| 14 Aug 2023 | 2.42 | 2.50 | 2.50 | 2.26 | 159603 | -0.82% |
| 11 Aug 2023 | 2.44 | 2.47 | 2.48 | 2.43 | 126586 | 0.83% |
| 10 Aug 2023 | 2.42 | 2.44 | 2.46 | 2.39 | 103508 | 0.83% |
| 09 Aug 2023 | 2.40 | 2.50 | 2.51 | 2.37 | 280472 | -2.44% |
| 08 Aug 2023 | 2.46 | 2.51 | 2.51 | 2.43 | 86533 | -0.40% |
| 07 Aug 2023 | 2.47 | 2.53 | 2.53 | 2.41 | 179460 | -0.40% |
| 04 Aug 2023 | 2.48 | 2.52 | 2.52 | 2.26 | 230524 | 0.00% |
| 03 Aug 2023 | 2.48 | 2.41 | 2.51 | 2.41 | 144772 | 0.00% |
| 02 Aug 2023 | 2.48 | 2.49 | 2.51 | 2.43 | 163361 | 0.40% |
| 01 Aug 2023 | 2.47 | 2.54 | 2.54 | 2.42 | 82041 | -1.20% |
| 31 Jul 2023 | 2.50 | 2.43 | 2.55 | 2.38 | 194823 | 5.04% |
| 28 Jul 2023 | 2.38 | 2.50 | 2.50 | 2.37 | 213024 | -2.86% |
| 27 Jul 2023 | 2.45 | 2.44 | 2.48 | 2.44 | 75507 | -0.41% |
| 26 Jul 2023 | 2.46 | 2.51 | 2.51 | 2.44 | 123486 | -0.81% |
| 25 Jul 2023 | 2.48 | 2.50 | 2.53 | 2.45 | 64477 | -0.40% |
| 24 Jul 2023 | 2.49 | 2.53 | 2.53 | 2.47 | 134151 | -0.80% |
| 21 Jul 2023 | 2.51 | 2.54 | 2.55 | 2.49 | 90818 | 0.80% |
| 20 Jul 2023 | 2.49 | 2.51 | 2.53 | 2.46 | 88662 | 0.40% |
| 19 Jul 2023 | 2.48 | 2.52 | 2.52 | 2.46 | 86346 | -1.20% |
| 18 Jul 2023 | 2.51 | 2.59 | 2.59 | 2.48 | 107529 | 1.62% |
| 17 Jul 2023 | 2.47 | 2.51 | 2.55 | 2.44 | 140602 | 0.00% |
| 14 Jul 2023 | 2.47 | 2.51 | 2.51 | 2.41 | 140260 | 2.49% |
| 13 Jul 2023 | 2.41 | 2.50 | 2.51 | 2.20 | 349684 | -3.60% |
| 12 Jul 2023 | 2.50 | 2.56 | 2.56 | 2.44 | 202752 | -0.79% |
| 11 Jul 2023 | 2.52 | 2.55 | 2.58 | 2.51 | 250956 | -1.18% |
| 10 Jul 2023 | 2.55 | 2.62 | 2.62 | 2.51 | 193970 | -1.16% |
| 07 Jul 2023 | 2.58 | 2.62 | 2.62 | 2.55 | 154670 | 0.39% |
| 06 Jul 2023 | 2.57 | 2.52 | 2.62 | 2.52 | 91914 | 0.39% |
| 05 Jul 2023 | 2.56 | 2.65 | 2.65 | 2.51 | 106213 | -2.29% |
| 04 Jul 2023 | 2.62 | 2.65 | 2.65 | 2.55 | 137736 | 1.16% |
| 03 Jul 2023 | 2.59 | 2.70 | 2.70 | 2.55 | 269756 | -1.15% |
| 30 Jun 2023 | 2.62 | 2.70 | 2.71 | 2.59 | 147387 | -0.76% |
| 28 Jun 2023 | 2.64 | 2.71 | 2.71 | 2.59 | 92439 | 0.76% |
| 27 Jun 2023 | 2.62 | 2.65 | 2.73 | 2.56 | 167201 | -1.13% |
| 26 Jun 2023 | 2.65 | 2.66 | 2.74 | 2.63 | 139928 | -0.38% |
| 23 Jun 2023 | 2.66 | 2.79 | 2.79 | 2.65 | 135812 | -2.56% |
| 22 Jun 2023 | 2.73 | 2.72 | 2.81 | 2.62 | 279216 | 2.25% |
| 21 Jun 2023 | 2.67 | 2.83 | 2.87 | 2.24 | 553245 | -3.96% |
| 20 Jun 2023 | 2.78 | 2.83 | 2.88 | 2.70 | 250558 | 0.72% |
| 19 Jun 2023 | 2.76 | 2.89 | 3.02 | 2.67 | 508864 | -4.50% |
| 16 Jun 2023 | 2.89 | 2.87 | 3.27 | 2.84 | 1022040 | 1.40% |
| 15 Jun 2023 | 2.85 | 2.59 | 2.91 | 2.53 | 816070 | 13.10% |
| 14 Jun 2023 | 2.52 | 2.48 | 2.54 | 2.48 | 122957 | 0.40% |
| 13 Jun 2023 | 2.51 | 2.56 | 2.56 | 2.44 | 164191 | 0.00% |
| 12 Jun 2023 | 2.51 | 2.59 | 2.59 | 2.49 | 110478 | -0.79% |
| 09 Jun 2023 | 2.53 | 2.55 | 2.56 | 2.48 | 123656 | -0.39% |
| 08 Jun 2023 | 2.54 | 2.54 | 2.62 | 2.52 | 163006 | 0.00% |
| 07 Jun 2023 | 2.54 | 2.48 | 2.55 | 2.33 | 287386 | 0.00% |
| 06 Jun 2023 | 2.54 | 2.62 | 2.62 | 2.51 | 158695 | -0.78% |
| 05 Jun 2023 | 2.56 | 2.57 | 2.62 | 2.53 | 116923 | -0.39% |
| 02 Jun 2023 | 2.57 | 2.62 | 2.62 | 2.51 | 223410 | 0.39% |
| 01 Jun 2023 | 2.56 | 2.59 | 2.61 | 2.42 | 153023 | 1.99% |
| 31 May 2023 | 2.51 | 2.56 | 2.65 | 2.48 | 67746 | -1.95% |
| 30 May 2023 | 2.56 | 2.40 | 2.59 | 2.36 | 321248 | 4.92% |
| 29 May 2023 | 2.44 | 2.40 | 2.54 | 2.35 | 158507 | 2.52% |
| 26 May 2023 | 2.38 | 2.43 | 2.43 | 2.34 | 130596 | 1.28% |
| 25 May 2023 | 2.35 | 2.43 | 2.47 | 2.30 | 96653 | -0.42% |
| 24 May 2023 | 2.36 | 2.55 | 2.59 | 2.24 | 566773 | -4.45% |
| 23 May 2023 | 2.47 | 2.49 | 2.55 | 2.35 | 168505 | -0.80% |
| 22 May 2023 | 2.49 | 2.59 | 2.62 | 2.48 | 127167 | -0.80% |
| 19 May 2023 | 2.51 | 2.51 | 2.58 | 2.48 | 119094 | 1.62% |
| 18 May 2023 | 2.47 | 2.56 | 2.66 | 2.46 | 213664 | -4.63% |
| 17 May 2023 | 2.59 | 2.73 | 2.73 | 2.56 | 167172 | -1.15% |
| 16 May 2023 | 2.62 | 2.60 | 2.77 | 2.55 | 215497 | 1.55% |
| 15 May 2023 | 2.58 | 2.64 | 2.73 | 2.56 | 132670 | -1.53% |
| 12 May 2023 | 2.62 | 2.77 | 2.77 | 2.55 | 360397 | -5.76% |
| 11 May 2023 | 2.78 | 2.87 | 2.98 | 2.70 | 292710 | -0.36% |
| 10 May 2023 | 2.79 | 2.66 | 2.86 | 2.62 | 500749 | 6.90% |
| 09 May 2023 | 2.61 | 2.59 | 2.67 | 2.56 | 243199 | 0.77% |
| 08 May 2023 | 2.59 | 2.69 | 2.70 | 2.55 | 121368 | 0.00% |
| 05 May 2023 | 2.59 | 2.69 | 2.73 | 2.56 | 86093 | 0.78% |
| 04 May 2023 | 2.57 | 2.59 | 2.67 | 2.50 | 141108 | 1.18% |
| 03 May 2023 | 2.54 | 2.62 | 2.62 | 2.34 | 211815 | 0.40% |
| 02 May 2023 | 2.53 | 2.55 | 2.62 | 2.47 | 270438 | 2.02% |
| 28 Apr 2023 | 2.48 | 2.55 | 2.55 | 2.45 | 73707 | -1.20% |
| 27 Apr 2023 | 2.51 | 2.45 | 2.55 | 2.44 | 54609 | 1.21% |
| 26 Apr 2023 | 2.48 | 2.55 | 2.55 | 2.39 | 94084 | -0.80% |
| 25 Apr 2023 | 2.50 | 2.54 | 2.54 | 2.44 | 88988 | 2.88% |
| 24 Apr 2023 | 2.43 | 2.38 | 2.54 | 2.38 | 131229 | -3.57% |
| 21 Apr 2023 | 2.52 | 2.62 | 2.64 | 2.48 | 66622 | -1.95% |
| 20 Apr 2023 | 2.57 | 2.57 | 2.66 | 2.45 | 82113 | 0.39% |
| 19 Apr 2023 | 2.56 | 2.48 | 2.75 | 2.45 | 127970 | 1.19% |
| 18 Apr 2023 | 2.53 | 2.66 | 2.66 | 2.52 | 158502 | -3.07% |
| 17 Apr 2023 | 2.61 | 2.70 | 2.88 | 2.55 | 174785 | -3.33% |
| 13 Apr 2023 | 2.70 | 2.35 | 2.73 | 2.35 | 212387 | 7.57% |
| 12 Apr 2023 | 2.51 | 2.94 | 2.95 | 2.44 | 492971 | -7.38% |
| 11 Apr 2023 | 2.71 | 2.59 | 2.71 | 2.59 | 153374 | 9.72% |
| 10 Apr 2023 | 2.47 | 2.44 | 2.47 | 2.40 | 205874 | 5.11% |
| 06 Apr 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 52748 | 4.91% |
| 05 Apr 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 32490 | 4.67% |
| 03 Apr 2023 | 2.14 | 2.13 | 2.14 | 2.13 | 32366 | 4.90% |
| 31 Mar 2023 | 2.04 | 2.03 | 2.04 | 1.89 | 117579 | 4.62% |
| 29 Mar 2023 | 1.95 | 2.09 | 2.09 | 1.95 | 166238 | -4.88% |
| 28 Mar 2023 | 2.05 | 2.11 | 2.18 | 2.05 | 101857 | -4.65% |
| 27 Mar 2023 | 2.15 | 2.30 | 2.31 | 2.13 | 106597 | -4.02% |
| 24 Mar 2023 | 2.24 | 2.43 | 2.43 | 2.24 | 215490 | -4.68% |
| 23 Mar 2023 | 2.35 | 2.43 | 2.43 | 2.27 | 97992 | 0.00% |
| 22 Mar 2023 | 2.35 | 2.44 | 2.44 | 2.30 | 123552 | -1.26% |
| 21 Mar 2023 | 2.38 | 2.44 | 2.54 | 2.37 | 228220 | -4.42% |
| 20 Mar 2023 | 2.49 | 2.56 | 2.65 | 2.48 | 127922 | -2.35% |
| 17 Mar 2023 | 2.55 | 2.65 | 2.67 | 2.52 | 93999 | -0.39% |
| 16 Mar 2023 | 2.56 | 2.45 | 2.56 | 2.36 | 309477 | 4.49% |
| 15 Mar 2023 | 2.45 | 2.43 | 2.51 | 2.37 | 173405 | -1.21% |
| 14 Mar 2023 | 2.48 | 2.60 | 2.65 | 2.46 | 126022 | -3.50% |
| 13 Mar 2023 | 2.57 | 2.65 | 2.75 | 2.56 | 209123 | -4.81% |
| 10 Mar 2023 | 2.70 | 2.73 | 2.78 | 2.67 | 155485 | -2.88% |
| 09 Mar 2023 | 2.78 | 2.77 | 2.83 | 2.59 | 204498 | 2.96% |
| 08 Mar 2023 | 2.70 | 2.67 | 2.77 | 2.55 | 222836 | 1.12% |
| 06 Mar 2023 | 2.67 | 2.73 | 2.73 | 2.56 | 114702 | 1.91% |
| 03 Mar 2023 | 2.62 | 2.56 | 2.70 | 2.55 | 220420 | 1.16% |
| 02 Mar 2023 | 2.59 | 2.63 | 2.77 | 2.56 | 530076 | -4.07% |
| 01 Mar 2023 | 2.70 | 2.78 | 2.81 | 2.64 | 201249 | -2.88% |
| 28 Feb 2023 | 2.78 | 2.84 | 2.87 | 2.63 | 155052 | 0.36% |
| 27 Feb 2023 | 2.77 | 2.90 | 2.95 | 2.76 | 235212 | -4.48% |
| 24 Feb 2023 | 2.90 | 2.93 | 2.99 | 2.78 | 146352 | -1.02% |
| 23 Feb 2023 | 2.93 | 2.76 | 3.02 | 2.76 | 379051 | 1.03% |
| 22 Feb 2023 | 2.90 | 3.05 | 3.05 | 2.90 | 194366 | -4.92% |
| 21 Feb 2023 | 3.05 | 3.05 | 3.05 | 2.92 | 454152 | 4.81% |
| 20 Feb 2023 | 2.91 | 2.90 | 2.91 | 2.63 | 540818 | 5.05% |
| 17 Feb 2023 | 2.77 | 2.77 | 2.77 | 2.70 | 515778 | 4.92% |
| 16 Feb 2023 | 2.64 | 2.59 | 2.64 | 2.44 | 391037 | 5.18% |
| 15 Feb 2023 | 2.51 | 2.47 | 2.51 | 2.34 | 291829 | 4.58% |
| 14 Feb 2023 | 2.40 | 2.31 | 2.54 | 2.31 | 881554 | -1.23% |
| 13 Feb 2023 | 2.43 | 2.62 | 2.66 | 2.43 | 380050 | -4.71% |
| 10 Feb 2023 | 2.55 | 2.51 | 2.55 | 2.49 | 317623 | 4.94% |
| 09 Feb 2023 | 2.43 | 2.27 | 2.50 | 2.27 | 1044750 | 2.10% |
| 08 Feb 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 62415 | -5.18% |
| 07 Feb 2023 | 2.51 | 2.51 | 2.59 | 2.51 | 185392 | -4.92% |
| 06 Feb 2023 | 2.64 | 2.63 | 2.76 | 2.63 | 593380 | -4.35% |
| 03 Feb 2023 | 2.76 | 2.50 | 2.76 | 2.50 | 1334955 | 4.94% |
| 02 Feb 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 39364 | -5.05% |
| 01 Feb 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 101929 | -4.81% |
| 31 Jan 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 53266 | -5.21% |
| 30 Jan 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 49372 | -4.95% |
| 27 Jan 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 22648 | -5.00% |
| 25 Jan 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 56555 | -4.76% |
| 24 Jan 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 21135 | -4.80% |
| 23 Jan 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 47228 | -5.06% |
| 20 Jan 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 104253 | -4.82% |
| 19 Jan 2023 | 4.15 | 4.34 | 4.34 | 4.15 | 733464 | -4.82% |
| 18 Jan 2023 | 4.36 | 4.23 | 4.37 | 4.23 | 1672720 | 9.55% |
| 17 Jan 2023 | 3.98 | 3.80 | 3.98 | 3.79 | 1690616 | 9.94% |
| 16 Jan 2023 | 3.62 | 3.62 | 3.62 | 3.36 | 3103397 | 10.03% |
| 13 Jan 2023 | 3.29 | 2.85 | 3.31 | 2.85 | 3251719 | 19.20% |
| 12 Jan 2023 | 2.76 | 2.62 | 2.88 | 2.56 | 2536175 | 11.29% |
| 11 Jan 2023 | 2.48 | 2.30 | 2.69 | 2.30 | 1914550 | 9.25% |
| 10 Jan 2023 | 2.27 | 2.37 | 2.73 | 2.19 | 2074299 | -3.40% |
| 09 Jan 2023 | 2.35 | 2.11 | 2.35 | 2.11 | 1529465 | 19.90% |
| 06 Jan 2023 | 1.96 | 2.26 | 2.26 | 1.89 | 288586 | -10.50% |
| 05 Jan 2023 | 2.19 | 2.22 | 2.24 | 2.12 | 153827 | 0.46% |
| 04 Jan 2023 | 2.18 | 2.32 | 2.32 | 2.15 | 447727 | -2.68% |
| 03 Jan 2023 | 2.24 | 2.24 | 2.28 | 2.15 | 331752 | 2.28% |
| 02 Jan 2023 | 2.19 | 2.15 | 2.22 | 2.10 | 369661 | 4.29% |
| 30 Dec 2022 | 2.10 | 1.91 | 2.17 | 1.91 | 86412 | 0.00% |
| 29 Dec 2022 | 2.10 | 2.15 | 2.18 | 2.08 | 60366 | -0.47% |
| 28 Dec 2022 | 2.11 | 2.18 | 2.18 | 2.08 | 156130 | 0.48% |
| 27 Dec 2022 | 2.10 | 2.18 | 2.18 | 2.04 | 148131 | 3.45% |
| 26 Dec 2022 | 2.03 | 1.88 | 2.19 | 1.88 | 191529 | 9.14% |
| 23 Dec 2022 | 1.86 | 2.08 | 2.13 | 1.82 | 247455 | -8.37% |
| 22 Dec 2022 | 2.03 | 2.18 | 2.19 | 1.93 | 231027 | -6.88% |
| 21 Dec 2022 | 2.18 | 2.26 | 2.26 | 2.17 | 249021 | -0.46% |
| 20 Dec 2022 | 2.19 | 2.26 | 2.26 | 2.17 | 102958 | -1.35% |
| 19 Dec 2022 | 2.22 | 2.26 | 2.26 | 2.15 | 113732 | 3.26% |
| 16 Dec 2022 | 2.15 | 2.26 | 2.26 | 2.12 | 116469 | -0.46% |
| 15 Dec 2022 | 2.16 | 2.22 | 2.24 | 2.12 | 119443 | -0.92% |
| 14 Dec 2022 | 2.18 | 2.23 | 2.24 | 1.95 | 268976 | 0.00% |
| 13 Dec 2022 | 2.18 | 2.26 | 2.26 | 2.16 | 225492 | -2.24% |
| 12 Dec 2022 | 2.23 | 2.20 | 2.30 | 2.20 | 165107 | 1.36% |
| 09 Dec 2022 | 2.20 | 2.26 | 2.30 | 2.19 | 179762 | -0.90% |
| 08 Dec 2022 | 2.22 | 2.12 | 2.48 | 2.11 | 295446 | 3.74% |
| 07 Dec 2022 | 2.14 | 2.05 | 2.17 | 2.05 | 220506 | -0.47% |
| 06 Dec 2022 | 2.15 | 2.24 | 2.24 | 2.11 | 88191 | -1.83% |
| 05 Dec 2022 | 2.19 | 2.30 | 2.30 | 2.12 | 175534 | -2.23% |
| 02 Dec 2022 | 2.24 | 2.32 | 2.32 | 2.15 | 447302 | -4.68% |
| 01 Dec 2022 | 2.35 | 2.10 | 2.41 | 1.92 | 802969 | 16.92% |
| 30 Nov 2022 | 2.01 | 2.04 | 2.05 | 1.93 | 241118 | 6.35% |
| 29 Nov 2022 | 1.89 | 2.05 | 2.05 | 1.79 | 158689 | 0.53% |
| 28 Nov 2022 | 1.88 | 1.88 | 1.89 | 1.81 | 165690 | 2.17% |
| 25 Nov 2022 | 1.84 | 1.87 | 1.87 | 1.68 | 52453 | 2.22% |
| 24 Nov 2022 | 1.80 | 1.79 | 1.88 | 1.75 | 60725 | 0.56% |
| 23 Nov 2022 | 1.79 | 1.82 | 1.86 | 1.77 | 91167 | -2.19% |
| 22 Nov 2022 | 1.83 | 1.89 | 1.89 | 1.82 | 56925 | 0.00% |
| 21 Nov 2022 | 1.83 | 1.86 | 1.89 | 1.82 | 43435 | 0.55% |
| 18 Nov 2022 | 1.82 | 1.90 | 1.90 | 1.82 | 42428 | -2.67% |
| 17 Nov 2022 | 1.87 | 1.84 | 1.89 | 1.84 | 57915 | 1.63% |
| 16 Nov 2022 | 1.84 | 1.89 | 1.95 | 1.84 | 59483 | -3.16% |
| 15 Nov 2022 | 1.90 | 1.86 | 1.92 | 1.84 | 85521 | 1.06% |
| 14 Nov 2022 | 1.88 | 1.89 | 1.89 | 1.84 | 53525 | 0.53% |
| 11 Nov 2022 | 1.87 | 1.83 | 1.92 | 1.82 | 153083 | 0.00% |
| 10 Nov 2022 | 1.87 | 1.95 | 1.97 | 1.84 | 95686 | -2.09% |
| 09 Nov 2022 | 1.91 | 1.92 | 1.92 | 1.83 | 170866 | 3.80% |
| 07 Nov 2022 | 1.84 | 1.79 | 1.88 | 1.79 | 160124 | 1.66% |
| 04 Nov 2022 | 1.81 | 1.69 | 1.89 | 1.69 | 135811 | -1.09% |
| 03 Nov 2022 | 1.83 | 1.89 | 1.89 | 1.80 | 121257 | -0.54% |
| 02 Nov 2022 | 1.84 | 1.80 | 1.91 | 1.80 | 125072 | 0.00% |
| 01 Nov 2022 | 1.84 | 1.92 | 1.92 | 1.79 | 59818 | 0.00% |
| 31 Oct 2022 | 1.84 | 1.82 | 1.86 | 1.73 | 110583 | 2.79% |
| 28 Oct 2022 | 1.79 | 1.76 | 1.83 | 1.75 | 89304 | -1.10% |
| 27 Oct 2022 | 1.81 | 1.79 | 1.86 | 1.79 | 64834 | 1.12% |
| 25 Oct 2022 | 1.79 | 1.82 | 1.91 | 1.79 | 110672 | -3.76% |
| 24 Oct 2022 | 1.86 | 1.90 | 1.90 | 1.79 | 74187 | 3.91% |
| 21 Oct 2022 | 1.79 | 1.76 | 2.05 | 1.75 | 705873 | 4.68% |
| 20 Oct 2022 | 1.71 | 1.61 | 1.77 | 1.61 | 75596 | 0.00% |
| 19 Oct 2022 | 1.71 | 1.76 | 1.84 | 1.54 | 70513 | -3.39% |
| 18 Oct 2022 | 1.77 | 1.86 | 1.86 | 1.76 | 34610 | -1.67% |
| 17 Oct 2022 | 1.80 | 1.86 | 1.86 | 1.76 | 55185 | 0.56% |
| 14 Oct 2022 | 1.79 | 1.79 | 1.86 | 1.76 | 64311 | 0.00% |
| 13 Oct 2022 | 1.79 | 1.84 | 1.96 | 1.79 | 99917 | -5.29% |
| 12 Oct 2022 | 1.89 | 1.92 | 1.93 | 1.85 | 163083 | 2.16% |
| 11 Oct 2022 | 1.85 | 1.82 | 1.91 | 1.82 | 76186 | -0.54% |
| 10 Oct 2022 | 1.86 | 1.84 | 1.91 | 1.79 | 123511 | 0.00% |
| 07 Oct 2022 | 1.86 | 1.91 | 1.91 | 1.80 | 56554 | -1.06% |
| 06 Oct 2022 | 1.88 | 1.91 | 2.00 | 1.87 | 107637 | 0.00% |
| 04 Oct 2022 | 1.88 | 1.85 | 1.92 | 1.85 | 54164 | 5.03% |
| 03 Oct 2022 | 1.79 | 1.66 | 1.79 | 1.60 | 77074 | 9.82% |
| 30 Sep 2022 | 1.63 | 1.66 | 1.78 | 1.59 | 58263 | 0.62% |
| 29 Sep 2022 | 1.62 | 1.64 | 1.66 | 1.57 | 65091 | 1.89% |
| 28 Sep 2022 | 1.59 | 1.68 | 1.70 | 1.57 | 144216 | -5.92% |
| 27 Sep 2022 | 1.69 | 1.64 | 1.73 | 1.62 | 120083 | 3.05% |
| 26 Sep 2022 | 1.64 | 1.79 | 1.79 | 1.64 | 120196 | -9.39% |
| 23 Sep 2022 | 1.81 | 1.79 | 1.86 | 1.75 | 69114 | 1.12% |
| 22 Sep 2022 | 1.79 | 1.82 | 1.89 | 1.77 | 105377 | -2.19% |
| 21 Sep 2022 | 1.83 | 1.90 | 1.97 | 1.74 | 228140 | -4.69% |
| 20 Sep 2022 | 1.92 | 1.97 | 2.05 | 1.89 | 55576 | -2.54% |
| 19 Sep 2022 | 1.97 | 2.11 | 2.11 | 1.84 | 151032 | -2.48% |
| 16 Sep 2022 | 2.02 | 2.11 | 2.11 | 1.97 | 118741 | 1.00% |
| 15 Sep 2022 | 2.00 | 1.93 | 2.04 | 1.93 | 147320 | 3.63% |
| 14 Sep 2022 | 1.93 | 2.03 | 2.03 | 1.86 | 94771 | -1.03% |
| 13 Sep 2022 | 1.95 | 2.10 | 2.10 | 1.91 | 157549 | -3.94% |
| 12 Sep 2022 | 2.03 | 2.11 | 2.14 | 2.01 | 103316 | -0.98% |
| 09 Sep 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 115122 | 0.49% |
| 08 Sep 2022 | 2.04 | 2.07 | 2.11 | 2.00 | 313606 | -0.49% |
| 07 Sep 2022 | 2.05 | 2.11 | 2.15 | 2.01 | 92484 | -1.44% |
| 06 Sep 2022 | 2.08 | 2.11 | 2.11 | 2.05 | 121257 | 0.97% |
| 05 Sep 2022 | 2.06 | 2.03 | 2.16 | 2.02 | 163731 | 1.98% |
| 02 Sep 2022 | 2.02 | 2.00 | 2.14 | 2.00 | 175504 | -1.46% |
| 01 Sep 2022 | 2.05 | 2.00 | 2.08 | 1.98 | 124824 | 2.50% |
| 30 Aug 2022 | 2.00 | 2.15 | 2.15 | 2.00 | 156641 | -1.96% |
| 29 Aug 2022 | 2.04 | 2.11 | 2.22 | 2.02 | 282200 | -1.92% |
| 26 Aug 2022 | 2.08 | 1.89 | 2.08 | 1.84 | 318023 | 10.05% |
| 25 Aug 2022 | 1.89 | 1.93 | 1.98 | 1.79 | 76746 | 1.07% |
| 24 Aug 2022 | 1.87 | 2.00 | 2.00 | 1.83 | 136781 | -4.59% |
| 23 Aug 2022 | 1.96 | 2.05 | 2.05 | 1.96 | 142329 | -1.01% |
| 22 Aug 2022 | 1.98 | 2.08 | 2.08 | 1.97 | 114335 | -1.98% |
| 19 Aug 2022 | 2.02 | 2.11 | 2.11 | 2.00 | 175904 | -2.42% |
| 18 Aug 2022 | 2.07 | 2.10 | 2.13 | 1.98 | 209782 | 0.98% |
| 17 Aug 2022 | 2.05 | 2.09 | 2.12 | 2.04 | 252742 | -1.91% |
| 16 Aug 2022 | 2.09 | 2.10 | 2.13 | 2.00 | 194620 | 1.46% |
| 12 Aug 2022 | 2.06 | 2.11 | 2.19 | 2.03 | 433088 | -2.37% |
| 11 Aug 2022 | 2.11 | 1.92 | 2.17 | 1.92 | 275458 | 3.43% |
| 10 Aug 2022 | 2.04 | 2.30 | 2.30 | 2.00 | 1104355 | -8.11% |
| 08 Aug 2022 | 2.22 | 2.11 | 2.22 | 2.00 | 1246397 | 20.00% |
| 05 Aug 2022 | 1.85 | 1.62 | 1.85 | 1.55 | 865487 | 20.13% |
| 04 Aug 2022 | 1.54 | 1.41 | 1.54 | 1.41 | 364999 | 9.22% |
| 03 Aug 2022 | 1.41 | 1.61 | 1.61 | 1.36 | 326618 | -3.42% |
| 02 Aug 2022 | 1.46 | 1.46 | 1.50 | 1.42 | 151696 | 0.00% |
| 01 Aug 2022 | 1.46 | 1.52 | 1.55 | 1.41 | 99370 | 1.39% |
| 29 Jul 2022 | 1.44 | 1.46 | 1.57 | 1.35 | 208337 | -1.37% |
| 28 Jul 2022 | 1.46 | 1.52 | 1.56 | 1.42 | 107368 | -2.01% |
| 27 Jul 2022 | 1.49 | 1.48 | 1.56 | 1.41 | 51795 | -0.67% |
| 26 Jul 2022 | 1.50 | 1.55 | 1.57 | 1.48 | 60436 | -1.32% |
| 25 Jul 2022 | 1.52 | 1.58 | 1.58 | 1.49 | 79075 | 1.33% |
| 22 Jul 2022 | 1.50 | 1.60 | 1.60 | 1.48 | 124443 | -3.23% |
| 21 Jul 2022 | 1.55 | 1.57 | 1.57 | 1.49 | 70035 | 0.00% |
| 20 Jul 2022 | 1.55 | 1.47 | 1.60 | 1.47 | 151559 | 5.44% |
| 19 Jul 2022 | 1.47 | 1.53 | 1.57 | 1.46 | 210472 | -4.55% |
| 18 Jul 2022 | 1.54 | 1.61 | 1.66 | 1.43 | 146621 | -1.91% |
| 15 Jul 2022 | 1.57 | 1.63 | 1.63 | 1.53 | 90688 | 1.95% |
| 14 Jul 2022 | 1.54 | 1.60 | 1.62 | 1.46 | 142162 | -3.14% |
| 13 Jul 2022 | 1.59 | 1.64 | 1.66 | 1.56 | 65135 | 0.00% |
| 12 Jul 2022 | 1.59 | 1.65 | 1.75 | 1.57 | 181520 | -3.64% |
| 11 Jul 2022 | 1.65 | 1.64 | 1.75 | 1.55 | 63712 | -1.79% |
| 08 Jul 2022 | 1.68 | 1.79 | 1.79 | 1.62 | 87235 | -2.33% |
| 07 Jul 2022 | 1.72 | 1.82 | 1.82 | 1.65 | 72627 | -1.15% |
| 06 Jul 2022 | 1.74 | 1.68 | 1.82 | 1.68 | 37090 | 0.00% |
| 05 Jul 2022 | 1.74 | 1.84 | 1.84 | 1.71 | 65964 | -1.14% |
| 04 Jul 2022 | 1.76 | 1.82 | 1.87 | 1.69 | 77779 | -3.30% |
| 01 Jul 2022 | 1.82 | 1.92 | 1.92 | 1.68 | 74218 | -1.09% |
| 30 Jun 2022 | 1.84 | 1.93 | 1.93 | 1.82 | 28548 | 0.00% |
| 29 Jun 2022 | 1.84 | 1.95 | 1.95 | 1.68 | 142234 | 1.66% |
| 28 Jun 2022 | 1.81 | 1.71 | 1.81 | 1.67 | 157596 | 9.70% |
| 27 Jun 2022 | 1.65 | 1.68 | 1.75 | 1.64 | 222153 | -4.62% |
| 24 Jun 2022 | 1.73 | 1.93 | 1.93 | 1.65 | 85502 | -3.35% |
| 23 Jun 2022 | 1.79 | 1.93 | 1.93 | 1.59 | 184323 | 1.70% |
| 22 Jun 2022 | 1.76 | 1.76 | 1.76 | 1.65 | 178555 | 10.00% |
| 21 Jun 2022 | 1.60 | 1.49 | 1.60 | 1.43 | 80447 | 9.59% |
| 20 Jun 2022 | 1.46 | 1.46 | 1.74 | 1.46 | 154048 | -8.18% |
| 17 Jun 2022 | 1.59 | 1.64 | 1.71 | 1.54 | 239233 | -7.02% |
| 16 Jun 2022 | 1.71 | 1.82 | 1.82 | 1.60 | 112317 | -2.84% |
| 15 Jun 2022 | 1.76 | 1.82 | 1.82 | 1.68 | 31437 | 2.33% |
| 14 Jun 2022 | 1.72 | 1.78 | 1.83 | 1.69 | 117398 | -1.15% |
| 13 Jun 2022 | 1.74 | 1.86 | 1.89 | 1.69 | 136514 | -6.45% |
| 10 Jun 2022 | 1.86 | 1.89 | 1.92 | 1.76 | 59870 | -1.06% |
| 09 Jun 2022 | 1.88 | 2.00 | 2.00 | 1.84 | 83271 | -3.09% |
| 08 Jun 2022 | 1.94 | 1.90 | 2.00 | 1.84 | 107634 | 3.74% |
| 07 Jun 2022 | 1.87 | 2.02 | 2.02 | 1.72 | 73205 | 1.08% |
| 06 Jun 2022 | 1.85 | 1.88 | 1.91 | 1.79 | 108070 | 1.65% |
| 03 Jun 2022 | 1.82 | 1.91 | 1.92 | 1.76 | 147475 | -0.55% |
| 02 Jun 2022 | 1.83 | 1.83 | 1.87 | 1.71 | 78936 | 2.23% |
| 01 Jun 2022 | 1.79 | 1.83 | 1.89 | 1.73 | 75832 | -1.10% |
| 31 May 2022 | 1.81 | 1.73 | 1.81 | 1.67 | 195076 | 4.62% |
| 30 May 2022 | 1.73 | 1.86 | 1.86 | 1.71 | 135240 | -3.35% |
| 27 May 2022 | 1.79 | 1.84 | 1.95 | 1.79 | 185451 | -4.79% |
| 26 May 2022 | 1.88 | 2.06 | 2.06 | 1.88 | 165456 | -4.57% |
| 25 May 2022 | 1.97 | 1.84 | 2.00 | 1.82 | 146962 | 3.14% |
| 24 May 2022 | 1.91 | 2.00 | 2.10 | 1.91 | 201014 | -4.50% |
| 23 May 2022 | 2.00 | 2.11 | 2.14 | 2.00 | 393185 | -5.21% |
| 20 May 2022 | 2.11 | 2.03 | 2.11 | 2.03 | 187298 | 4.46% |
| 19 May 2022 | 2.02 | 2.14 | 2.14 | 1.97 | 140779 | -2.42% |
| 18 May 2022 | 2.07 | 2.16 | 2.17 | 2.01 | 197293 | 0.00% |
| 17 May 2022 | 2.07 | 2.16 | 2.16 | 1.98 | 264943 | 0.49% |
| 16 May 2022 | 2.06 | 2.16 | 2.16 | 1.96 | 303489 | 0.00% |
| 13 May 2022 | 2.06 | 1.97 | 2.06 | 1.97 | 118971 | 4.57% |
| 12 May 2022 | 1.97 | 1.99 | 2.07 | 1.97 | 129079 | -4.83% |
| 11 May 2022 | 2.07 | 2.27 | 2.27 | 2.07 | 104078 | -4.61% |
| 10 May 2022 | 2.17 | 2.27 | 2.36 | 2.16 | 127247 | -4.41% |
| 09 May 2022 | 2.27 | 2.38 | 2.38 | 2.19 | 299217 | 0.00% |
| 06 May 2022 | 2.27 | 2.35 | 2.35 | 2.19 | 125568 | -0.87% |
| 05 May 2022 | 2.29 | 2.39 | 2.39 | 2.24 | 167555 | -2.55% |
| 04 May 2022 | 2.35 | 2.46 | 2.46 | 2.35 | 195875 | -4.47% |
| 02 May 2022 | 2.46 | 2.68 | 2.69 | 2.44 | 264756 | -3.91% |
| 29 Apr 2022 | 2.56 | 2.56 | 2.56 | 2.46 | 238701 | 4.49% |
| 28 Apr 2022 | 2.45 | 2.42 | 2.45 | 2.35 | 197908 | 5.15% |
| 27 Apr 2022 | 2.33 | 2.40 | 2.48 | 2.32 | 237333 | -4.51% |
| 26 Apr 2022 | 2.44 | 2.55 | 2.65 | 2.43 | 233869 | -4.31% |
| 25 Apr 2022 | 2.55 | 2.70 | 2.70 | 2.49 | 253433 | -2.67% |
| 22 Apr 2022 | 2.62 | 2.59 | 2.70 | 2.56 | 261993 | 0.00% |
| 21 Apr 2022 | 2.62 | 2.73 | 2.75 | 2.59 | 212760 | 0.00% |
| 20 Apr 2022 | 2.62 | 2.54 | 2.65 | 2.54 | 312237 | 3.56% |
| 19 Apr 2022 | 2.53 | 2.71 | 2.71 | 2.50 | 319061 | -3.44% |
| 18 Apr 2022 | 2.62 | 2.78 | 2.84 | 2.58 | 543566 | -3.32% |
| 13 Apr 2022 | 2.71 | 2.55 | 2.71 | 2.50 | 366696 | 4.63% |
| 12 Apr 2022 | 2.59 | 2.61 | 2.61 | 2.44 | 269328 | 3.19% |
| 11 Apr 2022 | 2.51 | 2.56 | 2.63 | 2.45 | 272378 | -1.18% |
| 08 Apr 2022 | 2.54 | 2.67 | 2.67 | 2.42 | 362332 | 0.00% |
| 07 Apr 2022 | 2.54 | 2.66 | 2.74 | 2.53 | 497206 | -4.51% |
| 06 Apr 2022 | 2.66 | 2.77 | 2.77 | 2.57 | 507109 | 0.38% |
| 05 Apr 2022 | 2.65 | 2.59 | 2.65 | 2.52 | 318409 | 5.16% |
| 04 Apr 2022 | 2.52 | 2.61 | 2.61 | 2.36 | 482117 | 1.61% |
| 01 Apr 2022 | 2.48 | 2.46 | 2.48 | 2.25 | 496481 | 4.64% |
| 31 Mar 2022 | 2.37 | 2.60 | 2.60 | 2.36 | 612047 | -4.44% |
| 30 Mar 2022 | 2.48 | 2.48 | 2.48 | 2.25 | 673116 | 4.64% |
| 29 Mar 2022 | 2.37 | 2.37 | 2.62 | 2.37 | 944237 | -4.82% |
| 28 Mar 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 100123 | -4.96% |
| 25 Mar 2022 | 2.62 | 2.75 | 2.86 | 2.62 | 242366 | -4.73% |
| 24 Mar 2022 | 2.75 | 3.03 | 3.03 | 2.75 | 446864 | -4.84% |
| 23 Mar 2022 | 2.89 | 2.63 | 2.89 | 2.63 | 1005372 | 4.71% |
| 22 Mar 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 75416 | -4.83% |
| 21 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 107691 | -4.92% |
| 17 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 95513 | -4.98% |
| 16 Mar 2022 | 3.21 | 3.54 | 3.54 | 3.21 | 760734 | -4.75% |
| 15 Mar 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 139009 | 4.98% |
| 14 Mar 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 342108 | 4.90% |
| 11 Mar 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 77117 | 5.15% |
| 10 Mar 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 32767 | 4.68% |
| 09 Mar 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 32895 | 4.91% |
| 08 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 102752 | 5.16% |
| 07 Mar 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 222536 | 5.00% |
| 04 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.37 | 415459 | 4.35% |
| 03 Mar 2022 | 2.30 | 2.08 | 2.30 | 2.08 | 884605 | 5.02% |
| 02 Mar 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 139282 | -4.78% |
| 28 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 115810 | -4.56% |
| 25 Feb 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 117086 | -5.12% |
| 24 Feb 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 53654 | -4.87% |
| 23 Feb 2022 | 2.67 | 2.66 | 2.94 | 2.66 | 1218310 | -4.64% |
| 22 Feb 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 52169 | -4.76% |
| 21 Feb 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 91761 | -5.16% |
| 18 Feb 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 212380 | -4.91% |
| 17 Feb 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 67637 | -4.68% |
| 16 Feb 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 173610 | -5.00% |
| 15 Feb 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 127238 | -5.01% |
| 14 Feb 2022 | 3.79 | 4.18 | 4.18 | 3.79 | 875560 | -5.01% |
| 11 Feb 2022 | 3.99 | 3.99 | 3.99 | 3.61 | 1471968 | 5.00% |
| 10 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.64 | 719969 | 4.97% |
| 09 Feb 2022 | 3.62 | 3.62 | 3.62 | 3.44 | 616401 | 4.93% |
| 08 Feb 2022 | 3.45 | 3.45 | 3.45 | 3.13 | 1496469 | 4.86% |
| 07 Feb 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 299048 | 4.78% |
| 04 Feb 2022 | 3.14 | 3.14 | 3.14 | 2.85 | 1092950 | 5.02% |
| 03 Feb 2022 | 2.99 | 2.72 | 2.99 | 2.72 | 1150919 | 4.55% |
| 02 Feb 2022 | 2.86 | 3.15 | 3.15 | 2.86 | 1403383 | -4.67% |
| 01 Feb 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 334314 | 4.90% |
| 31 Jan 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 380971 | 4.76% |
| 28 Jan 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 106744 | 4.60% |
| 27 Jan 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 234229 | 5.24% |
| 25 Jan 2022 | 2.48 | 2.25 | 2.48 | 2.25 | 1757626 | 4.64% |
| 24 Jan 2022 | 2.37 | 2.62 | 2.62 | 2.37 | 4149551 | -4.82% |
| 21 Jan 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 394044 | 4.62% |
| 20 Jan 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 142196 | 4.85% |
| 19 Jan 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 249149 | 5.09% |
| 18 Jan 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 184468 | 4.85% |
| 17 Jan 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 88418 | 4.57% |
| 14 Jan 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 233598 | 4.79% |
| 13 Jan 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 1889548 | 5.03% |
| 12 Jan 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 148603 | 4.68% |
| 11 Jan 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 443551 | 4.91% |
| 10 Jan 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 108976 | 4.49% |
| 07 Jan 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 303905 | 4.70% |
| 06 Jan 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 521229 | 4.93% |
| 05 Jan 2022 | 1.42 | 1.42 | 1.42 | 1.29 | 2655971 | 4.41% |
| 04 Jan 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 413578 | 4.62% |
| 03 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 354556 | 4.84% |
| 31 Dec 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 278781 | 5.08% |
| 30 Dec 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 283001 | 4.42% |
| 29 Dec 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 256003 | 4.63% |
| 28 Dec 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 307670 | 4.85% |
| 27 Dec 2021 | 1.03 | 0.94 | 1.03 | 0.94 | 2175450 | 5.10% |
| 20 Dec 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 8200 | -4.85% |
| 13 Dec 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 25122 | -5.50% |
| 06 Dec 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 73814 | -4.39% |
| 02 Dec 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 116725 | -5.00% |
| 01 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 139687 | -4.00% |
| 30 Nov 2021 | 1.25 | 1.38 | 1.38 | 1.25 | 761904 | -5.30% |
| 29 Nov 2021 | 1.32 | 1.32 | 1.32 | 1.20 | 1994206 | 4.76% |
| 26 Nov 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 735204 | 5.00% |
| 25 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 2896074 | 4.35% |
| 24 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 550144 | 4.55% |
| 23 Nov 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 516291 | 4.76% |
| 22 Nov 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 361927 | 3.96% |
| 18 Nov 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 418706 | 5.21% |
| 17 Nov 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 314804 | 4.35% |
| 16 Nov 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 650339 | 5.75% |
| 15 Nov 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 537390 | 3.57% |
| 12 Nov 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 206149 | 5.00% |
| 11 Nov 2021 | 0.80 | 0.79 | 0.80 | 0.78 | 1227845 | 3.90% |
| 10 Nov 2021 | 0.77 | 0.75 | 0.77 | 0.73 | 1301030 | 5.48% |
| 09 Nov 2021 | 0.73 | 0.71 | 0.73 | 0.70 | 1104863 | 4.29% |
| 08 Nov 2021 | 0.70 | 0.75 | 0.75 | 0.69 | 444273 | -4.11% |
| 04 Nov 2021 | 0.73 | 0.70 | 0.73 | 0.69 | 244784 | 4.29% |
| 03 Nov 2021 | 0.70 | 0.69 | 0.75 | 0.69 | 398172 | -4.11% |
| 02 Nov 2021 | 0.73 | 0.76 | 0.77 | 0.71 | 333329 | -1.35% |
| 01 Nov 2021 | 0.74 | 0.76 | 0.77 | 0.71 | 718155 | 1.37% |
| 29 Oct 2021 | 0.73 | 0.74 | 0.74 | 0.70 | 302717 | 0.00% |
| 28 Oct 2021 | 0.73 | 0.77 | 0.77 | 0.71 | 201140 | -1.35% |
| 27 Oct 2021 | 0.74 | 0.77 | 0.77 | 0.73 | 294370 | 1.37% |
| 26 Oct 2021 | 0.73 | 0.74 | 0.74 | 0.71 | 158356 | -1.35% |
| 25 Oct 2021 | 0.74 | 0.78 | 0.79 | 0.73 | 290385 | -1.33% |
| 22 Oct 2021 | 0.75 | 0.76 | 0.77 | 0.71 | 797659 | 2.74% |
| 21 Oct 2021 | 0.73 | 0.72 | 0.74 | 0.71 | 279426 | 2.82% |
| 20 Oct 2021 | 0.71 | 0.74 | 0.74 | 0.71 | 366690 | -4.05% |
| 19 Oct 2021 | 0.74 | 0.80 | 0.80 | 0.74 | 236581 | -5.13% |
| 18 Oct 2021 | 0.78 | 0.83 | 0.84 | 0.77 | 685091 | -2.50% |
| 14 Oct 2021 | 0.80 | 0.79 | 0.82 | 0.78 | 684233 | 2.56% |
| 13 Oct 2021 | 0.78 | 0.79 | 0.79 | 0.74 | 742573 | 4.00% |
| 12 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.73 | 672551 | 4.17% |
| 11 Oct 2021 | 0.72 | 0.72 | 0.72 | 0.70 | 680709 | 4.35% |
| 08 Oct 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 298118 | 4.55% |
| 07 Oct 2021 | 0.66 | 0.64 | 0.66 | 0.64 | 40859 | 4.76% |
| 06 Oct 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 223171 | -4.55% |
| 05 Oct 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 158405 | -4.35% |
| 04 Oct 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 59011 | -5.48% |
| 01 Oct 2021 | 0.73 | 0.77 | 0.77 | 0.73 | 119393 | -5.19% |
| 30 Sep 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 70726 | 5.48% |
| 29 Sep 2021 | 0.73 | 0.74 | 0.74 | 0.68 | 113864 | 2.82% |
| 28 Sep 2021 | 0.71 | 0.69 | 0.71 | 0.69 | 27374 | 2.90% |
| 27 Sep 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 126308 | 4.55% |
| 24 Sep 2021 | 0.66 | 0.67 | 0.67 | 0.66 | 86734 | 1.54% |
| 23 Sep 2021 | 0.65 | 0.68 | 0.68 | 0.64 | 88382 | -2.99% |
| 22 Sep 2021 | 0.67 | 0.69 | 0.69 | 0.67 | 74497 | 1.52% |
| 21 Sep 2021 | 0.66 | 0.69 | 0.69 | 0.66 | 82152 | -4.35% |
| 20 Sep 2021 | 0.69 | 0.70 | 0.73 | 0.69 | 190178 | -5.48% |
| 17 Sep 2021 | 0.73 | 0.70 | 0.73 | 0.70 | 217714 | 1.39% |
| 16 Sep 2021 | 0.72 | 0.69 | 0.72 | 0.69 | 274932 | 4.35% |
| 15 Sep 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 119650 | -5.48% |
| 14 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 330462 | -5.19% |
| 13 Sep 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 143646 | -3.75% |
| 09 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 27235 | -4.76% |
| 08 Sep 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 60740 | -4.55% |
| 07 Sep 2021 | 0.88 | 0.93 | 0.93 | 0.88 | 333582 | -5.38% |
| 06 Sep 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 316389 | 5.68% |
| 03 Sep 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 276069 | 3.53% |
| 02 Sep 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 471443 | 4.94% |
| 01 Sep 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 776348 | 5.19% |
| 31 Aug 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 642191 | 4.05% |
| 30 Aug 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 448918 | 4.23% |
| 27 Aug 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 469005 | 4.41% |
| 26 Aug 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 362115 | 4.62% |
| 25 Aug 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 19184 | 4.84% |
| 24 Aug 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 48219 | 5.08% |
| 23 Aug 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 12282 | 3.51% |
| 20 Aug 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 77124 | -5.00% |
| 18 Aug 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 71964 | -4.76% |
| 17 Aug 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 10324 | -4.55% |
| 16 Aug 2021 | 0.66 | 0.68 | 0.68 | 0.66 | 150725 | -2.94% |
| 13 Aug 2021 | 0.68 | 0.71 | 0.71 | 0.68 | 189318 | -4.23% |
| 12 Aug 2021 | 0.71 | 0.72 | 0.72 | 0.71 | 105325 | 0.00% |
| 11 Aug 2021 | 0.71 | 0.79 | 0.79 | 0.71 | 355565 | -5.33% |
| 10 Aug 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 68643 | 10.29% |
| 09 Aug 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 292887 | 7.94% |
| 06 Aug 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 179487 | 8.62% |
| 05 Aug 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 25470 | 5.45% |
| 04 Aug 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 112828 | 3.77% |
| 03 Aug 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 255155 | 3.92% |
| 02 Aug 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 451119 | 4.08% |
| 30 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 269432 | 4.26% |
| 29 Jul 2021 | 0.47 | 0.47 | 0.50 | 0.47 | 121108 | -4.08% |
| 28 Jul 2021 | 0.49 | 0.52 | 0.52 | 0.49 | 78346 | -3.92% |
| 27 Jul 2021 | 0.51 | 0.51 | 0.53 | 0.51 | 124721 | -3.77% |
| 26 Jul 2021 | 0.53 | 0.55 | 0.55 | 0.53 | 137081 | 1.92% |
| 23 Jul 2021 | 0.52 | 0.53 | 0.53 | 0.52 | 299981 | 1.96% |
| 22 Jul 2021 | 0.51 | 0.55 | 0.55 | 0.51 | 232267 | -3.77% |
| 20 Jul 2021 | 0.53 | 0.55 | 0.55 | 0.53 | 64267 | 0.00% |
| 19 Jul 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 60871 | 3.92% |
| 16 Jul 2021 | 0.51 | 0.50 | 0.52 | 0.50 | 30611 | 2.00% |
| 15 Jul 2021 | 0.50 | 0.47 | 0.51 | 0.47 | 29872 | 0.00% |
| 14 Jul 2021 | 0.50 | 0.50 | 0.50 | 0.49 | 44613 | 6.38% |
| 13 Jul 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 33166 | 2.17% |
| 12 Jul 2021 | 0.46 | 0.50 | 0.50 | 0.46 | 22082 | -4.17% |
| 09 Jul 2021 | 0.48 | 0.48 | 0.50 | 0.47 | 44217 | 0.00% |
| 08 Jul 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 57604 | -4.00% |
| 07 Jul 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 17269 | 4.17% |
| 06 Jul 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 38707 | 4.35% |
| 05 Jul 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 4916 | 4.55% |
| 02 Jul 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 26285 | 4.76% |
| 01 Jul 2021 | 0.42 | 0.41 | 0.42 | 0.41 | 70428 | 2.44% |
| 30 Jun 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 88137 | 5.13% |
| 29 Jun 2021 | 0.39 | 0.39 | 0.42 | 0.39 | 237524 | -4.88% |
| 28 Jun 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 20341 | 0.00% |
| 25 Jun 2021 | 0.41 | 0.44 | 0.44 | 0.41 | 96052 | -2.38% |
| 24 Jun 2021 | 0.42 | 0.43 | 0.43 | 0.42 | 32461 | -4.55% |
| 23 Jun 2021 | 0.44 | 0.44 | 0.49 | 0.44 | 73800 | -6.38% |
| 22 Jun 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 109647 | 0.00% |
| 21 Jun 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 67958 | -6.00% |
| 18 Jun 2021 | 0.50 | 0.50 | 0.50 | 0.47 | 44859 | 6.38% |
| 17 Jun 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 47543 | 0.00% |
| 16 Jun 2021 | 0.47 | 0.47 | 0.47 | 0.46 | 84828 | -2.08% |
| 15 Jun 2021 | 0.48 | 0.46 | 0.48 | 0.46 | 16451 | 4.35% |
| 14 Jun 2021 | 0.46 | 0.48 | 0.48 | 0.46 | 18441 | -4.17% |
| 11 Jun 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 108531 | 4.35% |
| 10 Jun 2021 | 0.46 | 0.48 | 0.48 | 0.46 | 128858 | 0.00% |
| 09 Jun 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 107 | 4.55% |
| 07 Jun 2021 | 0.44 | 0.42 | 0.44 | 0.42 | 6797 | 4.76% |
| 03 Jun 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1146 | 2.44% |
| 02 Jun 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 345 | 0.00% |
| 01 Jun 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 7302 | 0.00% |
| 31 May 2021 | 0.41 | 0.39 | 0.41 | 0.39 | 5252 | 5.13% |
| 28 May 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 5145 | 2.63% |
| 27 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1910 | 0.00% |
| 26 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 17129 | 5.56% |
| 25 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1732 | 0.00% |
| 21 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 10700 | -5.26% |
| 20 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 328 | 0.00% |
| 19 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1075 | 0.00% |
| 18 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 91 | 2.70% |
| 17 May 2021 | 0.37 | 0.34 | 0.37 | 0.34 | 1950 | 2.78% |
| 12 May 2021 | 0.36 | 0.35 | 0.38 | 0.35 | 10000 | 0.00% |
| 11 May 2021 | 0.36 | 0.36 | 0.39 | 0.36 | 15482 | -2.70% |
| 10 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 5481 | -2.63% |
| 07 May 2021 | 0.38 | 0.36 | 0.38 | 0.36 | 2110 | 5.56% |
| 05 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 3300 | 0.00% |
| 03 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 754 | 0.00% |
| 30 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1010 | 0.00% |
| 28 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 2 | 0.00% |
| 27 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 100 | 0.00% |
| 26 Apr 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 307 | 2.86% |
| 23 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 589 | 0.00% |
| 22 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 3689 | 0.00% |
| 20 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 2000 | 2.94% |
| 19 Apr 2021 | 0.34 | 0.34 | 0.35 | 0.34 | 3380 | -2.86% |
| 12 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 200 | -2.78% |
| 09 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 2 | 0.00% |
| 08 Apr 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 12951 | 0.00% |
| 07 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 9500 | 2.86% |
| 06 Apr 2021 | 0.35 | 0.33 | 0.35 | 0.33 | 12550 | 2.94% |
| 01 Apr 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 447 | 0.00% |
| 31 Mar 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 840 | -2.86% |
| 30 Mar 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 680 | 0.00% |
| 26 Mar 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 40696 | -2.78% |
| 25 Mar 2021 | 0.36 | 0.35 | 0.38 | 0.35 | 3133 | 0.00% |
| 24 Mar 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 28651 | -5.26% |
| 23 Mar 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 4980 | -2.56% |
| 22 Mar 2021 | 0.39 | 0.36 | 0.39 | 0.36 | 12067 | 5.41% |
| 19 Mar 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 12501 | -5.13% |
| 18 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 7348 | -2.50% |
| 17 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 700 | -4.76% |
| 16 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 306 | -2.33% |
| 15 Mar 2021 | 0.43 | 0.42 | 0.43 | 0.42 | 402 | 2.38% |
| 12 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 10614 | -4.55% |
| 10 Mar 2021 | 0.44 | 0.46 | 0.46 | 0.44 | 4706 | 0.00% |
| 09 Mar 2021 | 0.44 | 0.42 | 0.44 | 0.42 | 25709 | 0.00% |
| 08 Mar 2021 | 0.44 | 0.42 | 0.44 | 0.42 | 4550 | 2.33% |
| 05 Mar 2021 | 0.43 | 0.41 | 0.44 | 0.41 | 10325 | 2.38% |
| 04 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 12944 | -4.55% |
| 03 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 264 | 0.00% |
| 02 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 6002 | 2.33% |
| 01 Mar 2021 | 0.43 | 0.40 | 0.43 | 0.40 | 105 | 2.38% |
| 26 Feb 2021 | 0.42 | 0.43 | 0.43 | 0.42 | 5100 | 0.00% |
| 25 Feb 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 3605 | 5.00% |
| 24 Feb 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 2.56% |
| 23 Feb 2021 | 0.39 | 0.37 | 0.39 | 0.37 | 19629 | 2.63% |
| 22 Feb 2021 | 0.38 | 0.35 | 0.38 | 0.35 | 43775 | 5.56% |
| 19 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 26481 | -5.26% |
| 18 Feb 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 20008 | -2.56% |
| 17 Feb 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 13321 | -4.88% |
| 16 Feb 2021 | 0.41 | 0.40 | 0.41 | 0.40 | 12786 | -2.38% |
| 15 Feb 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 12025 | -2.33% |
| 12 Feb 2021 | 0.43 | 0.40 | 0.43 | 0.40 | 15433 | 2.38% |
| 11 Feb 2021 | 0.42 | 0.42 | 0.43 | 0.42 | 26423 | -2.33% |
| 10 Feb 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 5801 | 2.38% |
| 09 Feb 2021 | 0.42 | 0.40 | 0.42 | 0.40 | 3544 | 0.00% |
| 08 Feb 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 7806 | -2.33% |
| 05 Feb 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 150 | 0.00% |
| 04 Feb 2021 | 0.43 | 0.45 | 0.45 | 0.43 | 536 | -4.44% |
| 03 Feb 2021 | 0.45 | 0.46 | 0.46 | 0.45 | 277 | -4.26% |
| 02 Feb 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 175 | 0.00% |
| 01 Feb 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 221 | 0.00% |
| 29 Jan 2021 | 0.47 | 0.50 | 0.50 | 0.47 | 1972 | 0.00% |
| 28 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | -6.00% |
| 27 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 6.38% |
| 25 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 301 | 4.44% |
| 22 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 10426 | -4.26% |
| 21 Jan 2021 | 0.47 | 0.51 | 0.51 | 0.47 | 23374 | -4.08% |
| 20 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 10921 | 4.26% |
| 19 Jan 2021 | 0.47 | 0.48 | 0.48 | 0.47 | 14700 | 2.17% |
| 18 Jan 2021 | 0.46 | 0.42 | 0.46 | 0.42 | 6309 | 4.55% |
| 15 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.43 | 5582 | 0.00% |
| 14 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 12 | 0.00% |
| 13 Jan 2021 | 0.44 | 0.42 | 0.44 | 0.42 | 12661 | 4.76% |
| 12 Jan 2021 | 0.42 | 0.39 | 0.42 | 0.39 | 56819 | 2.44% |
| 11 Jan 2021 | 0.41 | 0.39 | 0.42 | 0.39 | 22834 | 0.00% |
| 08 Jan 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 8593 | -2.38% |
| 07 Jan 2021 | 0.42 | 0.41 | 0.42 | 0.41 | 14982 | 0.00% |
| 06 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 13866 | 0.00% |
| 05 Jan 2021 | 0.42 | 0.41 | 0.42 | 0.41 | 11519 | 0.00% |
| 04 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 31177 | -4.55% |
| 01 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.42 | 1998 | 2.33% |
| 31 Dec 2020 | 0.43 | 0.40 | 0.43 | 0.40 | 1002 | 2.38% |
| 30 Dec 2020 | 0.42 | 0.39 | 0.42 | 0.39 | 611 | 5.00% |
| 29 Dec 2020 | 0.40 | 0.37 | 0.40 | 0.37 | 900 | 2.56% |
| 28 Dec 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 61 | -2.50% |
| 24 Dec 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 6985 | -4.76% |
