Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 2 | 0.00% |
| 12 Dec 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 3 | 0.00% |
| 10 Dec 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 3 | 0.00% |
| 09 Dec 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 2 | 0.00% |
| 04 Dec 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 3 | 0.00% |
| 03 Dec 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 2 | 0.00% |
| 01 Dec 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 5 | 0.00% |
| 14 Oct 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 441 | 0.00% |
| 12 Sep 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 2 | 0.00% |
| 11 Sep 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 2 | 0.00% |
| 09 Sep 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 01 Sep 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 29 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 28 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 26 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 25 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 22 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 21 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 20 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 19 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 18 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 14 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 0.00% |
| 13 Aug 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 1 | 1.12% |
| 12 Aug 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 1 | 1.97% |
| 11 Aug 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 1 | 1.99% |
| 08 Aug 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 1 | 2.00% |
| 07 Aug 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 1 | 1.98% |
| 06 Aug 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 1 | 1.99% |
| 05 Aug 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 1 | 1.97% |
| 04 Aug 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 1 | 1.98% |
| 01 Aug 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 1 | 1.99% |
| 31 Jul 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 1 | 2.00% |
| 30 Jul 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 1 | 1.97% |
| 29 Jul 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 1 | 1.98% |
| 28 Jul 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1 | 1.99% |
| 25 Jul 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 1.99% |
| 24 Jul 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 1 | 2.00% |
| 23 Jul 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 1 | 1.97% |
| 22 Jul 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 1 | 1.97% |
| 21 Jul 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 1 | 1.97% |
| 18 Jul 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 1 | 1.97% |
| 17 Jul 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 1 | 1.97% |
| 16 Jul 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 1 | 1.98% |
| 15 Jul 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 1 | 1.97% |
| 14 Jul 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 2 | 1.97% |
| 11 Jul 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 1 | 1.97% |
| 10 Jul 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 1 | 1.97% |
| 09 Jul 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 1 | 1.96% |
| 08 Jul 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 1 | 1.96% |
| 07 Jul 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 4 | 2.00% |
| 04 Jul 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 4 | 1.99% |
| 03 Jul 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 2 | 1.99% |
| 02 Jul 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 4 | 1.98% |
| 01 Jul 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 3 | 1.98% |
| 30 Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 0.00% |
| 27 Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 2 | 0.00% |
| 26 Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 0.00% |
| 25 Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 0.00% |
| 24 Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 0.00% |
| 23 Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 0.00% |
| 20 Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 4 | 1.99% |
| 19 Jun 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 3 | 2.00% |
| 18 Jun 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 2 | 2.00% |
| 17 Jun 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 9760 | 2.00% |
| 16 Jun 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 1 | 1.99% |
| 13 Jun 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 2 | 1.99% |
| 12 Jun 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 7 | 2.00% |
| 11 Jun 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 5 | 1.99% |
| 10 Jun 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 6 | 2.00% |
| 09 Jun 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 5 | 1.99% |
| 06 Jun 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 4 | 1.99% |
| 05 Jun 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 2 | 2.00% |
| 04 Jun 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 5 | 2.00% |
| 03 Jun 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 6 | 1.99% |
| 02 Jun 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 4 | 1.99% |
| 30 May 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 2 | 1.99% |
| 29 May 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 3 | 1.99% |
| 28 May 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 3 | 1.99% |
| 26 May 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 10 | 2.00% |
| 23 May 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 4 | 2.00% |
| 22 May 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 2 | 1.99% |
| 21 May 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 6 | 1.99% |
| 20 May 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 5 | 2.00% |
| 19 May 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 4 | 1.99% |
| 16 May 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 4 | 2.00% |
| 15 May 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 2 | 1.99% |
| 14 May 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 5 | 2.00% |
| 13 May 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 4 | 1.99% |
| 12 May 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 4 | 1.99% |
| 08 May 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 5 | 2.00% |
| 07 May 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 3 | 1.98% |
| 06 May 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 2 | 1.99% |
| 05 May 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 2 | 1.99% |
| 02 May 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 4 | 1.99% |
| 30 Apr 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 6 | 1.99% |
| 29 Apr 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 5 | 1.99% |
| 28 Apr 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 3 | 1.99% |
| 24 Apr 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 6 | 1.99% |
| 23 Apr 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 4 | 1.99% |
| 22 Apr 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 5 | 1.99% |
| 21 Apr 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 2 | 1.98% |
| 17 Apr 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 5 | 1.98% |
| 15 Apr 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 3 | 2.00% |
| 11 Apr 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 3 | 1.99% |
| 09 Apr 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 2 | 1.98% |
| 08 Apr 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 2 | 2.00% |
| 04 Apr 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 5 | 1.99% |
| 03 Apr 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 3 | 1.98% |
| 02 Apr 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 3 | 1.99% |
| 01 Apr 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 2 | 1.98% |
| 27 Mar 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 3 | 2.00% |
| 26 Mar 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 5 | 1.98% |
| 25 Mar 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 3 | 1.99% |
| 24 Mar 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 3 | 1.98% |
| 21 Mar 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 5 | 1.99% |
| 20 Mar 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 2 | 2.00% |
| 19 Mar 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 2 | 1.98% |
| 18 Mar 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 3 | 1.99% |
| 17 Mar 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 29 | 2.00% |
| 12 Mar 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 5 | 1.98% |
| 04 Mar 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 2 | 1.98% |
| 25 Feb 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 2 | 1.99% |
| 24 Feb 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 2 | 2.00% |
| 21 Feb 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 4 | 1.97% |
| 20 Feb 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 14 | 1.97% |
| 19 Feb 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 4 | 1.98% |
| 18 Feb 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | 1.98% |
| 17 Feb 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 3 | 1.98% |
| 14 Feb 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 5 | 1.98% |
| 13 Feb 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 5 | 1.98% |
| 11 Feb 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | 1.98% |
| 10 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 5 | 1.98% |
| 07 Feb 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | 1.98% |
| 06 Feb 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 2 | 1.98% |
| 05 Feb 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 3 | 1.98% |
| 04 Feb 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 4 | 1.97% |
| 03 Feb 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | 1.97% |
| 31 Jan 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | 1.96% |
| 30 Jan 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 2 | 1.96% |
| 29 Jan 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 3 | 2.00% |
| 28 Jan 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 1.99% |
| 27 Jan 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 5 | 1.98% |
| 24 Jan 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 4 | 1.97% |
| 23 Jan 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 5 | 1.96% |
| 22 Jan 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 2 | 2.00% |
| 21 Jan 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 5 | 1.98% |
| 20 Jan 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 8 | 1.97% |
| 16 Jan 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 6 | 1.95% |
| 15 Jan 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 7 | 1.99% |
| 14 Jan 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 5 | 1.98% |
| 13 Jan 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 5 | 1.96% |
| 10 Jan 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 8 | 2.00% |
| 09 Jan 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 7 | 1.97% |
| 08 Jan 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 5 | 1.95% |
| 07 Jan 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 8 | 1.99% |
| 06 Jan 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 5 | 1.97% |
| 03 Jan 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 4 | 1.94% |
| 02 Jan 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 8 | 1.98% |
| 01 Jan 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 6 | 1.95% |
| 30 Dec 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 5 | 1.99% |
| 27 Dec 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 7 | 1.96% |
| 26 Dec 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 6 | 2.00% |
| 24 Dec 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 5 | 1.96% |
| 23 Dec 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 25 | 1.93% |
| 19 Dec 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 5 | 1.97% |
| 18 Dec 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 5 | 1.93% |
| 17 Dec 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 4 | 1.96% |
| 16 Dec 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 3 | 1.92% |
| 13 Dec 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 5 | 1.96% |
| 12 Dec 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 5 | 2.00% |
| 11 Dec 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 5 | 1.95% |
| 10 Dec 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 4 | 1.99% |
| 09 Dec 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 5 | 1.94% |
| 06 Dec 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 5 | 1.98% |
| 04 Dec 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 6 | 1.93% |
| 03 Dec 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 1.96% |
| 02 Dec 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 7 | 1.91% |
| 29 Nov 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 6 | 1.94% |
| 28 Nov 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 5 | 1.98% |
| 27 Nov 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10 | 1.92% |
| 26 Nov 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | 1.96% |
| 25 Nov 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 5 | 2.00% |
| 22 Nov 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 6 | 1.93% |
| 21 Nov 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 4 | 1.97% |
| 19 Nov 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 5 | 1.89% |
| 18 Nov 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 5 | 1.93% |
| 14 Nov 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 5 | 1.97% |
| 13 Nov 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 6 | 1.88% |
| 12 Nov 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 5 | 1.92% |
| 11 Nov 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 4 | 1.96% |
| 08 Nov 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 5 | 2.00% |
| 07 Nov 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 9 | 1.91% |
| 06 Nov 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 3 | 1.95% |
| 05 Nov 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 4 | 1.98% |
| 04 Nov 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 6 | 1.89% |
| 31 Oct 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 5 | 1.92% |
| 30 Oct 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 6 | 1.96% |
| 29 Oct 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6 | 2.00% |
| 28 Oct 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 1.89% |
| 25 Oct 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 5 | 1.93% |
| 24 Oct 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 5 | 1.97% |
| 23 Oct 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 5 | 1.85% |
| 22 Oct 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6 | 1.88% |
| 21 Oct 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 5 | 1.92% |
| 18 Oct 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 1.96% |
| 17 Oct 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 4 | 2.00% |
| 16 Oct 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 7 | 1.86% |
| 15 Oct 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5 | 1.90% |
| 14 Oct 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 9 | 1.94% |
| 11 Oct 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 6 | 1.97% |
| 10 Oct 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 6 | 1.83% |
| 09 Oct 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 7 | 1.86% |
| 08 Oct 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5 | 1.90% |
| 07 Oct 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 6 | 1.93% |
| 04 Oct 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5 | 1.97% |
| 01 Oct 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 7 | 1.81% |
| 30 Sep 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 1.84% |
| 27 Sep 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4 | 1.88% |
| 26 Sep 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 10 | 1.91% |
| 25 Sep 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 5 | 1.95% |
| 23 Sep 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 5 | 1.99% |
| 20 Sep 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 5 | 1.80% |
| 19 Sep 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 5 | 1.83% |
| 18 Sep 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 10 | 1.86% |
| 17 Sep 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 7 | 1.90% |
| 16 Sep 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 5 | 1.94% |
| 11 Sep 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 8 | 4.82% |
| 09 Sep 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 7 | 4.79% |
| 06 Sep 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 5 | 4.74% |
| 05 Sep 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 10 | 4.97% |
| 02 Sep 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 7 | 4.91% |
| 30 Aug 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5 | 4.82% |
| 29 Aug 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 6 | 4.71% |
| 22 Aug 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 3 | 4.95% |
| 21 Aug 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2 | 4.81% |
| 20 Aug 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 10 | 4.65% |
| 19 Aug 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 5 | 4.88% |
| 16 Aug 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 2 | 4.68% |
| 13 Aug 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 10 | 4.91% |
| 12 Aug 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 5 | 4.67% |
| 29 Jul 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 25 | 4.90% |
| 19 Jun 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 10 | 4.62% |
| 10 Jun 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 4.84% |
| 08 May 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 4.49% |
| 06 May 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 4.71% |
