Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 882.90 | 880.05 | 906.30 | 850.50 | 970 | -0.65% |
| 19 Dec 2025 | 888.65 | 885.50 | 910.45 | 885.00 | 156 | 0.46% |
| 18 Dec 2025 | 884.55 | 885.25 | 900.00 | 879.00 | 1336 | -1.67% |
| 17 Dec 2025 | 899.55 | 890.30 | 918.70 | 880.05 | 1572 | -1.21% |
| 16 Dec 2025 | 910.60 | 900.50 | 913.80 | 878.00 | 845 | 0.98% |
| 15 Dec 2025 | 901.80 | 918.90 | 918.90 | 901.10 | 369 | -0.45% |
| 12 Dec 2025 | 905.90 | 900.20 | 910.90 | 900.00 | 615 | 0.07% |
| 11 Dec 2025 | 905.25 | 919.80 | 919.80 | 902.40 | 158 | -1.29% |
| 10 Dec 2025 | 917.10 | 899.90 | 920.60 | 885.05 | 2207 | 0.39% |
| 09 Dec 2025 | 913.55 | 902.30 | 919.00 | 877.00 | 1033 | 1.49% |
| 08 Dec 2025 | 900.15 | 920.35 | 920.35 | 875.30 | 980 | -1.28% |
| 05 Dec 2025 | 911.85 | 920.60 | 920.60 | 911.20 | 421 | -0.95% |
| 04 Dec 2025 | 920.60 | 920.35 | 920.60 | 910.05 | 237 | 1.16% |
| 03 Dec 2025 | 910.05 | 920.50 | 920.60 | 906.10 | 1103 | -1.14% |
| 02 Dec 2025 | 920.50 | 920.00 | 920.60 | 901.20 | 799 | 0.10% |
| 01 Dec 2025 | 919.60 | 920.60 | 920.60 | 916.00 | 650 | -0.11% |
| 28 Nov 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 222 | 0.00% |
| 27 Nov 2025 | 920.60 | 920.50 | 920.60 | 896.20 | 458 | 0.19% |
| 26 Nov 2025 | 918.85 | 911.00 | 919.95 | 895.05 | 239 | 0.77% |
| 25 Nov 2025 | 911.80 | 920.15 | 920.20 | 910.30 | 222 | -0.91% |
| 24 Nov 2025 | 920.20 | 900.10 | 920.60 | 900.10 | 578 | -0.04% |
| 21 Nov 2025 | 920.60 | 920.50 | 920.60 | 902.20 | 1263 | 1.16% |
| 20 Nov 2025 | 910.00 | 920.55 | 920.55 | 909.00 | 236 | -1.15% |
| 19 Nov 2025 | 920.60 | 919.85 | 920.60 | 900.00 | 1064 | 2.08% |
| 18 Nov 2025 | 901.80 | 920.30 | 920.30 | 897.20 | 406 | -1.60% |
| 17 Nov 2025 | 916.45 | 873.00 | 920.60 | 873.00 | 2137 | 0.38% |
| 14 Nov 2025 | 913.00 | 904.00 | 915.60 | 872.05 | 286 | 1.00% |
| 13 Nov 2025 | 904.00 | 858.85 | 917.95 | 858.85 | 559 | 0.00% |
| 12 Nov 2025 | 904.00 | 914.05 | 919.00 | 890.00 | 838 | -1.07% |
| 11 Nov 2025 | 913.75 | 920.50 | 920.50 | 902.20 | 399 | -0.73% |
| 10 Nov 2025 | 920.50 | 919.95 | 920.55 | 905.00 | 545 | -0.01% |
| 07 Nov 2025 | 920.60 | 896.05 | 920.60 | 896.05 | 1500 | 0.77% |
| 06 Nov 2025 | 913.60 | 920.60 | 920.60 | 874.60 | 1021 | -0.76% |
| 04 Nov 2025 | 920.60 | 920.60 | 920.60 | 918.00 | 401 | 0.00% |
| 03 Nov 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 143 | 0.00% |
| 31 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 329 | 0.00% |
| 30 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 766 | 0.00% |
| 29 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 217 | 0.00% |
| 28 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 548 | 0.00% |
| 27 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 455 | 0.00% |
| 24 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 44 | 0.00% |
| 23 Oct 2025 | 920.60 | 920.60 | 920.60 | 901.10 | 1986 | 0.37% |
| 21 Oct 2025 | 917.20 | 920.60 | 920.60 | 910.25 | 229 | -0.37% |
| 20 Oct 2025 | 920.60 | 920.60 | 920.60 | 905.00 | 560 | 0.00% |
| 17 Oct 2025 | 920.60 | 920.60 | 920.60 | 905.00 | 498 | 0.00% |
| 16 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 221 | 0.00% |
| 15 Oct 2025 | 920.60 | 909.00 | 920.60 | 909.00 | 101 | 0.02% |
| 14 Oct 2025 | 920.40 | 920.60 | 920.60 | 906.00 | 426 | -0.02% |
| 13 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 929 | 0.00% |
| 10 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 340 | 0.00% |
| 09 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 525 | 0.00% |
| 08 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 358 | 0.00% |
| 07 Oct 2025 | 920.60 | 902.20 | 920.60 | 902.20 | 258 | 0.00% |
| 06 Oct 2025 | 920.60 | 920.50 | 920.60 | 875.00 | 1366 | 0.00% |
| 03 Oct 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 706 | 0.00% |
| 01 Oct 2025 | 920.60 | 920.60 | 920.60 | 902.00 | 613 | 0.00% |
| 30 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 784 | 0.00% |
| 29 Sep 2025 | 920.60 | 920.60 | 920.60 | 901.00 | 720 | 1.28% |
| 26 Sep 2025 | 909.00 | 920.60 | 920.60 | 900.00 | 1388 | -1.25% |
| 25 Sep 2025 | 920.50 | 920.60 | 920.60 | 919.00 | 680 | 0.01% |
| 24 Sep 2025 | 920.40 | 920.60 | 920.60 | 910.05 | 871 | -0.02% |
| 23 Sep 2025 | 920.60 | 920.60 | 920.60 | 910.50 | 578 | 0.01% |
| 22 Sep 2025 | 920.55 | 920.60 | 920.60 | 916.00 | 831 | 0.06% |
| 19 Sep 2025 | 920.00 | 920.60 | 920.60 | 905.00 | 1261 | -0.07% |
| 18 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 364 | 0.00% |
| 17 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 309 | 0.00% |
| 16 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 259 | 0.00% |
| 15 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 795 | 0.00% |
| 12 Sep 2025 | 920.60 | 920.60 | 920.60 | 900.00 | 659 | 0.00% |
| 11 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 1316 | 0.00% |
| 10 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 414 | 0.00% |
| 09 Sep 2025 | 920.60 | 920.60 | 920.60 | 900.00 | 731 | 0.00% |
| 08 Sep 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 440 | 1.98% |
| 05 Sep 2025 | 902.75 | 862.05 | 920.60 | 862.05 | 1632 | -0.11% |
| 04 Sep 2025 | 903.70 | 880.25 | 920.60 | 880.25 | 1999 | -1.84% |
| 03 Sep 2025 | 920.60 | 919.95 | 920.60 | 900.00 | 1241 | 0.00% |
| 02 Sep 2025 | 920.60 | 917.95 | 920.60 | 873.60 | 1398 | 0.11% |
| 01 Sep 2025 | 919.55 | 920.60 | 920.60 | 876.55 | 1621 | -0.11% |
| 29 Aug 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 714 | 0.00% |
| 28 Aug 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 1218 | 0.00% |
| 26 Aug 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 1365 | 0.00% |
| 25 Aug 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 1729 | 0.00% |
| 22 Aug 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 734 | 0.00% |
| 21 Aug 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 842 | 0.00% |
| 20 Aug 2025 | 920.60 | 920.00 | 920.60 | 897.00 | 1760 | 0.00% |
| 19 Aug 2025 | 920.60 | 920.60 | 920.60 | 874.60 | 6119 | 0.00% |
| 18 Aug 2025 | 920.60 | 920.60 | 920.60 | 919.00 | 7953 | 1.85% |
| 14 Aug 2025 | 903.90 | 903.90 | 903.90 | 903.90 | 971 | 4.99% |
| 13 Aug 2025 | 860.90 | 860.90 | 860.90 | 860.90 | 471 | 4.99% |
| 12 Aug 2025 | 819.95 | 819.95 | 819.95 | 819.95 | 1295 | 4.99% |
| 11 Aug 2025 | 780.95 | 780.95 | 780.95 | 780.95 | 727 | 4.99% |
| 08 Aug 2025 | 743.80 | 743.80 | 743.80 | 743.80 | 1077 | 5.00% |
| 07 Aug 2025 | 708.40 | 708.40 | 708.40 | 688.20 | 3307 | 4.99% |
| 06 Aug 2025 | 674.70 | 674.70 | 674.70 | 674.70 | 461 | 5.00% |
| 05 Aug 2025 | 642.60 | 642.60 | 642.60 | 642.60 | 25 | 5.00% |
| 04 Aug 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 710 | 4.99% |
| 01 Aug 2025 | 582.90 | 566.90 | 582.90 | 566.90 | 1541 | 5.00% |
| 31 Jul 2025 | 555.15 | 560.00 | 564.95 | 548.00 | 330 | -1.90% |
| 30 Jul 2025 | 565.90 | 555.00 | 568.00 | 548.00 | 1120 | -0.37% |
| 29 Jul 2025 | 568.00 | 568.00 | 568.00 | 534.00 | 2235 | 1.18% |
| 28 Jul 2025 | 561.35 | 564.50 | 569.80 | 550.00 | 567 | -0.65% |
| 25 Jul 2025 | 565.00 | 568.90 | 569.80 | 551.50 | 802 | -0.84% |
| 24 Jul 2025 | 569.80 | 569.90 | 569.90 | 551.00 | 1185 | 1.36% |
| 23 Jul 2025 | 562.15 | 567.00 | 569.90 | 551.00 | 969 | 1.05% |
| 22 Jul 2025 | 556.30 | 568.85 | 568.85 | 535.00 | 1119 | 0.88% |
| 21 Jul 2025 | 551.45 | 569.90 | 569.90 | 541.00 | 1731 | -3.14% |
| 18 Jul 2025 | 569.35 | 560.00 | 569.90 | 560.00 | 2260 | 1.91% |
| 17 Jul 2025 | 558.70 | 559.35 | 569.90 | 540.00 | 1092 | -0.12% |
| 16 Jul 2025 | 559.35 | 569.90 | 569.90 | 552.00 | 1029 | -1.70% |
| 15 Jul 2025 | 569.00 | 568.80 | 569.90 | 568.80 | 2226 | 0.04% |
| 14 Jul 2025 | 568.75 | 561.85 | 569.90 | 549.90 | 1649 | 1.27% |
| 11 Jul 2025 | 561.60 | 559.90 | 568.00 | 541.15 | 1705 | -1.20% |
| 10 Jul 2025 | 568.40 | 569.90 | 569.90 | 548.00 | 3337 | -0.10% |
| 09 Jul 2025 | 568.95 | 569.90 | 569.90 | 545.00 | 1389 | 4.53% |
| 08 Jul 2025 | 544.30 | 569.90 | 569.90 | 541.60 | 798 | -3.70% |
| 07 Jul 2025 | 565.20 | 568.65 | 568.65 | 540.35 | 2066 | -0.62% |
| 04 Jul 2025 | 568.75 | 550.00 | 569.90 | 538.80 | 3281 | 0.28% |
| 03 Jul 2025 | 567.15 | 560.00 | 569.90 | 553.00 | 3629 | -0.20% |
| 02 Jul 2025 | 568.30 | 569.90 | 569.90 | 552.00 | 9560 | 3.46% |
| 01 Jul 2025 | 549.30 | 549.30 | 549.30 | 549.30 | 820 | 5.00% |
| 30 Jun 2025 | 523.15 | 523.15 | 523.15 | 523.15 | 927 | 5.00% |
| 27 Jun 2025 | 498.25 | 498.25 | 498.25 | 498.25 | 366 | 2.00% |
| 26 Jun 2025 | 488.50 | 488.50 | 488.50 | 488.50 | 1006 | 1.98% |
| 25 Jun 2025 | 479.00 | 480.60 | 480.60 | 462.00 | 450 | 1.66% |
| 24 Jun 2025 | 471.20 | 462.00 | 471.20 | 452.80 | 1154 | 1.99% |
| 23 Jun 2025 | 462.00 | 478.00 | 479.00 | 462.00 | 589 | -1.74% |
| 20 Jun 2025 | 470.20 | 451.80 | 470.20 | 451.80 | 381 | 2.00% |
| 19 Jun 2025 | 461.00 | 443.60 | 461.00 | 443.60 | 1591 | 1.84% |
| 18 Jun 2025 | 452.65 | 452.65 | 452.65 | 452.65 | 422 | -1.99% |
| 17 Jun 2025 | 461.85 | 471.20 | 471.20 | 461.85 | 989 | -1.98% |
| 16 Jun 2025 | 471.20 | 480.00 | 480.00 | 471.20 | 2081 | 0.00% |
| 13 Jun 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 316 | 1.99% |
| 12 Jun 2025 | 462.00 | 452.80 | 462.00 | 452.80 | 3309 | 0.00% |
| 11 Jun 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 321 | -1.99% |
| 10 Jun 2025 | 471.40 | 471.40 | 471.40 | 471.40 | 1235 | -2.00% |
| 09 Jun 2025 | 481.00 | 486.35 | 486.35 | 481.00 | 2713 | 0.87% |
| 06 Jun 2025 | 476.85 | 476.85 | 476.85 | 476.85 | 49 | 2.00% |
| 05 Jun 2025 | 467.50 | 467.50 | 467.50 | 467.50 | 719 | 2.00% |
| 04 Jun 2025 | 458.35 | 458.00 | 458.35 | 458.00 | 481 | 1.99% |
| 03 Jun 2025 | 449.40 | 449.40 | 449.40 | 449.40 | 893 | 2.00% |
| 02 Jun 2025 | 440.60 | 423.40 | 440.60 | 423.40 | 2033 | 1.99% |
| 30 May 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 1143 | -2.00% |
| 29 May 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 2558 | -1.99% |
| 28 May 2025 | 449.75 | 449.75 | 449.75 | 449.75 | 418 | -1.99% |
| 27 May 2025 | 458.90 | 458.90 | 458.90 | 458.90 | 541 | -2.00% |
| 26 May 2025 | 468.25 | 468.25 | 468.25 | 468.25 | 399 | -2.00% |
| 23 May 2025 | 477.80 | 477.80 | 477.80 | 477.80 | 3221 | -2.00% |
| 22 May 2025 | 487.55 | 487.55 | 487.55 | 487.55 | 263 | 5.00% |
| 21 May 2025 | 464.35 | 451.10 | 464.35 | 451.10 | 3119 | 5.00% |
| 20 May 2025 | 442.25 | 442.25 | 442.25 | 426.90 | 5356 | 5.00% |
| 19 May 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 3700 | 5.00% |
| 16 May 2025 | 401.15 | 405.50 | 405.50 | 371.90 | 3194 | 3.87% |
| 15 May 2025 | 386.20 | 349.50 | 386.20 | 349.50 | 10038 | 4.99% |
| 14 May 2025 | 367.85 | 367.90 | 367.90 | 367.85 | 630 | -5.00% |
| 13 May 2025 | 387.20 | 404.35 | 404.35 | 387.20 | 1950 | -4.99% |
| 12 May 2025 | 407.55 | 407.55 | 407.55 | 407.55 | 9423 | 5.00% |
| 09 May 2025 | 388.15 | 388.15 | 388.15 | 388.15 | 2556 | 4.99% |
| 08 May 2025 | 369.70 | 369.70 | 369.70 | 369.70 | 1274 | 5.00% |
| 07 May 2025 | 352.10 | 326.00 | 355.70 | 326.00 | 531 | 2.61% |
| 06 May 2025 | 343.15 | 376.00 | 376.00 | 341.80 | 1088 | -4.40% |
| 05 May 2025 | 358.95 | 348.75 | 358.95 | 348.75 | 1408 | 4.99% |
| 02 May 2025 | 341.90 | 312.00 | 342.00 | 312.00 | 1895 | 4.96% |
| 30 Apr 2025 | 325.75 | 335.75 | 335.75 | 325.50 | 3029 | -4.92% |
| 29 Apr 2025 | 342.60 | 339.00 | 373.95 | 338.55 | 2374 | -3.86% |
| 28 Apr 2025 | 356.35 | 393.85 | 393.85 | 356.35 | 1519 | -5.00% |
| 25 Apr 2025 | 375.10 | 374.40 | 384.65 | 355.70 | 12112 | 0.19% |
| 24 Apr 2025 | 374.40 | 374.40 | 374.40 | 363.75 | 11598 | 4.99% |
| 23 Apr 2025 | 356.60 | 356.60 | 356.60 | 356.60 | 98 | 4.99% |
| 22 Apr 2025 | 339.65 | 339.65 | 339.65 | 339.65 | 168 | 4.99% |
| 21 Apr 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 270 | 5.00% |
| 17 Apr 2025 | 308.10 | 308.10 | 308.10 | 308.10 | 202 | 1.99% |
| 16 Apr 2025 | 302.10 | 302.10 | 302.10 | 302.10 | 87 | 1.99% |
| 15 Apr 2025 | 296.20 | 296.00 | 296.20 | 296.00 | 597 | 2.00% |
| 11 Apr 2025 | 290.40 | 290.50 | 290.55 | 290.40 | 1385 | -1.97% |
| 09 Apr 2025 | 296.25 | 296.25 | 296.25 | 296.25 | 1329 | -1.99% |
| 08 Apr 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 12 | -1.99% |
| 07 Apr 2025 | 308.40 | 308.40 | 308.40 | 308.40 | 199 | -1.99% |
| 04 Apr 2025 | 314.65 | 314.65 | 314.65 | 314.65 | 360 | -1.99% |
| 03 Apr 2025 | 321.05 | 321.05 | 321.05 | 321.05 | 585 | -2.00% |
| 02 Apr 2025 | 327.60 | 327.60 | 327.60 | 327.60 | 508 | -1.99% |
| 01 Apr 2025 | 334.25 | 334.25 | 334.25 | 334.25 | 270 | -1.99% |
| 28 Mar 2025 | 341.05 | 341.05 | 341.50 | 341.05 | 676 | -2.00% |
| 27 Mar 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 1100 | -2.00% |
| 26 Mar 2025 | 355.10 | 355.10 | 355.10 | 355.10 | 2268 | -1.99% |
| 25 Mar 2025 | 362.30 | 362.30 | 362.30 | 362.30 | 151 | -1.99% |
| 24 Mar 2025 | 369.65 | 369.65 | 369.65 | 369.65 | 254 | -1.99% |
| 21 Mar 2025 | 377.15 | 377.15 | 377.15 | 377.15 | 1047 | -1.99% |
| 20 Mar 2025 | 384.80 | 384.80 | 384.80 | 384.80 | 494 | -2.00% |
| 19 Mar 2025 | 392.65 | 392.65 | 392.65 | 392.65 | 340 | -2.00% |
| 18 Mar 2025 | 400.65 | 400.65 | 400.65 | 400.65 | 396 | -1.99% |
| 17 Mar 2025 | 408.80 | 408.80 | 408.80 | 408.80 | 575 | -1.99% |
| 13 Mar 2025 | 417.10 | 417.10 | 417.10 | 417.10 | 492 | -2.00% |
| 12 Mar 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 4865 | -1.99% |
| 11 Mar 2025 | 434.25 | 434.25 | 434.25 | 434.25 | 1248 | 4.99% |
| 10 Mar 2025 | 413.60 | 413.60 | 413.60 | 413.60 | 5188 | 4.99% |
| 07 Mar 2025 | 393.95 | 393.95 | 393.95 | 392.05 | 6904 | 5.00% |
| 06 Mar 2025 | 375.20 | 375.20 | 375.20 | 361.00 | 11454 | 5.00% |
| 05 Mar 2025 | 357.35 | 357.35 | 357.35 | 357.35 | 9 | 4.99% |
| 04 Mar 2025 | 340.35 | 340.35 | 340.35 | 340.35 | 72 | 5.00% |
| 03 Mar 2025 | 324.15 | 324.15 | 324.15 | 324.15 | 2068 | 4.99% |
| 28 Feb 2025 | 308.75 | 308.75 | 308.75 | 305.75 | 1731 | 2.00% |
| 27 Feb 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 1066 | 1.99% |
| 25 Feb 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 1078 | 1.99% |
| 24 Feb 2025 | 291.00 | 286.20 | 291.00 | 286.20 | 467 | 1.68% |
| 21 Feb 2025 | 286.20 | 280.60 | 286.20 | 275.05 | 782 | 2.00% |
| 20 Feb 2025 | 280.60 | 292.00 | 292.00 | 280.60 | 821 | -1.99% |
| 19 Feb 2025 | 286.30 | 275.10 | 286.30 | 275.10 | 1939 | 2.00% |
| 18 Feb 2025 | 280.70 | 292.10 | 292.10 | 280.70 | 2639 | -1.99% |
| 17 Feb 2025 | 286.40 | 285.80 | 286.40 | 285.80 | 338 | 1.99% |
| 14 Feb 2025 | 280.80 | 280.90 | 280.90 | 279.95 | 1503 | 1.96% |
| 13 Feb 2025 | 275.40 | 280.90 | 280.90 | 275.40 | 635 | 0.00% |
| 12 Feb 2025 | 275.40 | 264.60 | 275.40 | 264.60 | 2651 | 2.00% |
| 11 Feb 2025 | 270.00 | 276.85 | 276.85 | 270.00 | 2698 | -0.53% |
| 10 Feb 2025 | 271.45 | 271.45 | 271.45 | 271.45 | 71 | 1.99% |
| 07 Feb 2025 | 266.15 | 266.15 | 266.15 | 266.15 | 374 | 1.99% |
| 06 Feb 2025 | 260.95 | 255.85 | 260.95 | 251.00 | 1528 | 1.99% |
| 05 Feb 2025 | 255.85 | 245.85 | 255.85 | 245.85 | 4115 | 1.99% |
| 04 Feb 2025 | 250.85 | 245.95 | 250.95 | 245.95 | 13173 | -0.04% |
| 03 Feb 2025 | 250.95 | 250.95 | 250.95 | 250.95 | 155 | -1.99% |
| 01 Feb 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 196 | -1.99% |
| 31 Jan 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 662 | -1.99% |
| 30 Jan 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 615 | -1.99% |
| 29 Jan 2025 | 271.95 | 271.95 | 271.95 | 271.95 | 1016 | -2.00% |
| 28 Jan 2025 | 277.50 | 277.50 | 277.50 | 277.50 | 372 | -2.00% |
| 27 Jan 2025 | 283.15 | 283.15 | 283.15 | 283.15 | 30 | -1.99% |
| 24 Jan 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 306 | -1.98% |
| 23 Jan 2025 | 294.75 | 294.75 | 294.75 | 294.75 | 605 | -2.00% |
| 22 Jan 2025 | 300.75 | 300.75 | 300.75 | 300.75 | 2274 | -1.99% |
| 21 Jan 2025 | 306.85 | 306.85 | 306.85 | 306.85 | 1370 | 2.18% |
| 20 Jan 2025 | 300.30 | 299.95 | 300.30 | 299.95 | 697 | 5.00% |
| 17 Jan 2025 | 286.00 | 284.00 | 286.00 | 277.85 | 12559 | 4.99% |
| 16 Jan 2025 | 272.40 | 272.30 | 272.40 | 260.00 | 4724 | 4.99% |
| 15 Jan 2025 | 259.45 | 258.95 | 259.45 | 234.75 | 9538 | 5.00% |
| 14 Jan 2025 | 247.10 | 247.65 | 247.65 | 224.15 | 8141 | 4.75% |
| 13 Jan 2025 | 235.90 | 235.20 | 242.60 | 235.20 | 20645 | -4.71% |
| 10 Jan 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 3748 | -2.00% |
| 09 Jan 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 632 | -2.00% |
| 08 Jan 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 1387 | -2.00% |
| 07 Jan 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 393 | -1.99% |
| 06 Jan 2025 | 268.35 | 268.35 | 268.35 | 268.35 | 12248 | -1.99% |
| 03 Jan 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 242 | -1.99% |
| 02 Jan 2025 | 279.35 | 279.35 | 279.35 | 279.35 | 366 | -2.00% |
| 01 Jan 2025 | 285.05 | 285.05 | 285.05 | 285.05 | 1442 | -1.99% |
| 31 Dec 2024 | 290.85 | 290.85 | 290.85 | 290.85 | 2080 | -1.99% |
| 30 Dec 2024 | 296.75 | 304.90 | 304.90 | 296.75 | 24565 | -2.00% |
| 27 Dec 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 19940 | 1.99% |
| 26 Dec 2024 | 296.90 | 296.90 | 296.90 | 296.90 | 99 | 1.99% |
| 24 Dec 2024 | 291.10 | 291.10 | 291.10 | 279.70 | 95546 | 2.00% |
| 23 Dec 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 2010 | 1.98% |
| 20 Dec 2024 | 279.85 | 279.85 | 279.85 | 279.85 | 49153 | 1.99% |
| 19 Dec 2024 | 274.40 | 274.40 | 274.40 | 274.40 | 20947 | 1.99% |
| 18 Dec 2024 | 269.05 | 269.05 | 269.05 | 269.05 | 1663 | 1.99% |
| 17 Dec 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 11 | 1.99% |
| 16 Dec 2024 | 258.65 | 258.65 | 258.65 | 258.65 | 508 | 1.99% |
| 13 Dec 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 3 | 1.99% |
| 12 Dec 2024 | 248.65 | 248.65 | 248.65 | 248.65 | 49 | 1.99% |
| 11 Dec 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 31 | 1.99% |
| 10 Dec 2024 | 239.05 | 239.05 | 239.05 | 239.05 | 17 | 1.98% |
| 09 Dec 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 89 | 1.98% |
| 06 Dec 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 87 | 2.00% |
| 05 Dec 2024 | 225.35 | 225.35 | 225.35 | 225.35 | 11 | 1.99% |
| 04 Dec 2024 | 220.95 | 220.95 | 220.95 | 220.95 | 500 | 1.98% |
| 03 Dec 2024 | 216.65 | 216.65 | 216.65 | 216.65 | 199 | 1.98% |
| 02 Dec 2024 | 212.45 | 212.45 | 212.45 | 212.45 | 5 | 1.99% |
| 29 Nov 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 299 | 1.98% |
| 28 Nov 2024 | 204.25 | 204.25 | 204.25 | 204.25 | 46 | 2.00% |
| 27 Nov 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 2140 | 1.99% |
| 26 Nov 2024 | 196.35 | 188.65 | 196.35 | 188.65 | 62559 | 2.00% |
| 25 Nov 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 7131 | 1.99% |
| 22 Nov 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 2 | 2.00% |
| 21 Nov 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 1 | 1.98% |
| 19 Nov 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 10639 | 2.00% |
| 18 Nov 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 5167 | 1.98% |
| 14 Nov 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 8099 | 1.99% |
| 13 Nov 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 1 | 2.00% |
| 12 Nov 2024 | 167.70 | 161.20 | 167.70 | 161.20 | 41592 | 1.98% |
| 11 Nov 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 1 | 1.98% |
| 08 Nov 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 1 | 1.99% |
| 07 Nov 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 1 | 2.00% |
| 06 Nov 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1.97% |
| 05 Nov 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 1.98% |
| 04 Nov 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 1 | 2.00% |
| 31 Oct 2024 | 146.13 | 146.13 | 146.13 | 146.13 | 5458 | 2.00% |
| 30 Oct 2024 | 143.27 | 143.27 | 143.27 | 143.27 | 35001 | 1.99% |
| 29 Oct 2024 | 140.47 | 140.47 | 140.47 | 140.47 | 1 | 2.00% |
| 28 Oct 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 1 | 2.00% |
| 25 Oct 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 1 | 1.99% |
| 24 Oct 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 1 | 2.00% |
| 23 Oct 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 1 | 2.00% |
| 22 Oct 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 1 | 2.00% |
| 21 Oct 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 1 | 1.99% |
| 18 Oct 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 1 | 1.99% |
| 17 Oct 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 1 | 2.00% |
| 16 Oct 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 1 | 2.00% |
| 15 Oct 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 1 | 2.00% |
| 14 Oct 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1 | 1.99% |
| 11 Oct 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 1 | 2.00% |
| 10 Oct 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 1 | 2.00% |
| 09 Oct 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 10 | 1.99% |
| 08 Oct 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1 | 1.99% |
| 07 Oct 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 500 | 1.99% |
| 04 Oct 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1 | 1.99% |
| 03 Oct 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1 | 2.00% |
| 01 Oct 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 2.00% |
| 30 Sep 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1 | 1.99% |
| 27 Sep 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 1 | 1.99% |
| 26 Sep 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 13032 | 2.00% |
| 25 Sep 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1 | 1.99% |
| 24 Sep 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 1 | 1.99% |
| 23 Sep 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 1 | 2.00% |
| 20 Sep 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 1 | 1.99% |
| 19 Sep 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 1 | 1.99% |
| 18 Sep 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 1 | 1.99% |
| 17 Sep 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 1 | 2.00% |
| 16 Sep 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 1 | 2.00% |
| 13 Sep 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 1 | 2.00% |
| 12 Sep 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 1 | 1.99% |
| 11 Sep 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1 | 1.99% |
| 10 Sep 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 1 | 1.99% |
| 09 Sep 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 1 | 1.99% |
| 06 Sep 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 2.00% |
| 05 Sep 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 1 | 1.99% |
| 04 Sep 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1 | 2.00% |
| 03 Sep 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 1 | 1.99% |
| 02 Sep 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 2.00% |
| 30 Aug 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 1.99% |
| 29 Aug 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1 | 2.00% |
| 28 Aug 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 1 | 1.99% |
| 27 Aug 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 1 | 1.99% |
| 26 Aug 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 5 | 2.00% |
| 22 Aug 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 1 | 2.00% |
| 21 Aug 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1 | 1.98% |
| 20 Aug 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 1 | 1.99% |
| 19 Aug 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1 | 1.99% |
| 16 Aug 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1 | 1.99% |
| 14 Aug 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 1 | 1.99% |
| 13 Aug 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 1 | 1.99% |
| 12 Aug 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 2 | 1.98% |
| 08 Aug 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 1 | 1.98% |
| 07 Aug 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 1 | 2.00% |
| 06 Aug 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 7 | 2.00% |
| 02 Aug 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1 | 1.99% |
| 01 Aug 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1 | 1.98% |
| 31 Jul 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1 | 1.98% |
| 30 Jul 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 1.99% |
| 29 Jul 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 1.98% |
| 26 Jul 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 1 | 2.00% |
| 25 Jul 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1 | 1.99% |
| 24 Jul 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1 | 1.98% |
| 23 Jul 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1 | 1.99% |
| 22 Jul 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 1.98% |
| 19 Jul 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1 | 1.99% |
| 16 Jul 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1 | 2.00% |
| 15 Jul 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1 | 1.98% |
| 12 Jul 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 1 | 1.99% |
| 11 Jul 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1 | 1.97% |
| 10 Jul 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 1.98% |
| 09 Jul 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 1.99% |
| 08 Jul 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1 | 2.00% |
| 05 Jul 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 1.98% |
| 04 Jul 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1 | 1.98% |
| 03 Jul 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1 | 1.99% |
| 02 Jul 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 1 | 1.99% |
| 01 Jul 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1 | 2.00% |
| 28 Jun 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 1.97% |
| 27 Jun 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1 | 1.97% |
| 25 Jun 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1 | 1.97% |
| 24 Jun 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 1.98% |
| 18 Jun 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | 1.98% |
| 14 Jun 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | 1.98% |
| 13 Jun 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1 | 1.98% |
| 12 Jun 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | 1.98% |
| 07 Jun 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 5.00% |
| 05 Jun 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | 4.98% |
| 04 Jun 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 4.94% |
| 12 Apr 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 5 | 2.00% |
| 05 Apr 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 5 | 1.99% |
| 04 Apr 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 5 | 1.98% |
| 02 Apr 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 5 | 1.97% |
| 01 Apr 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 5 | 4.98% |
| 28 Mar 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 5 | 5.01% |
| 27 Mar 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 5 | 4.96% |
| 26 Mar 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 5 | 4.96% |
| 22 Mar 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 5 | 5.02% |
| 21 Mar 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 5 | 5.00% |
| 20 Mar 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 5 | 4.96% |
| 18 Mar 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 5 | 4.99% |
| 15 Mar 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 217 | 4.92% |
| 14 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10 | 5.00% |
| 13 Mar 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 10 | 4.91% |
| 12 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 10 | 5.06% |
| 07 Mar 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10 | 4.93% |
| 05 Mar 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10 | 4.98% |
| 04 Mar 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10 | 5.02% |
| 01 Mar 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 10 | 4.94% |
| 29 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 10 | 4.95% |
| 28 Feb 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 10 | 4.96% |
| 27 Feb 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 25 | 4.95% |
| 26 Feb 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 25 | 4.93% |
| 24 Aug 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 250 | 5.03% |
| 17 Aug 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 3200 | 4.84% |
| 22 Feb 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 25 | 4.92% |
| 24 Nov 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 25 | 5.01% |
| 11 Oct 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 50 | 4.92% |
| 10 Oct 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 50 | 4.98% |
| 06 Oct 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 75 | 5.05% |
| 04 Oct 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 75 | 4.90% |
| 03 Oct 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 75 | 4.94% |
| 30 Sep 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 25 | 4.97% |
| 29 Sep 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 25 | 4.99% |
| 28 Sep 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 50 | 4.75% |
| 27 Sep 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 20 | 4.99% |
| 26 Sep 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 30 | 4.97% |
| 23 Sep 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 27 | 4.95% |
| 22 Sep 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 20 | 4.90% |
| 21 Sep 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 20 | 4.83% |
| 20 Sep 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 50 | 5.08% |
| 11 Aug 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 4.65% |
| 13 May 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 4.88% |
| 26 Apr 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 5.13% |
| 13 Dec 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1 | 5.00% |
| 10 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 4.84% |
| 09 Dec 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 1 | 5.08% |
| 08 Dec 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 1 | 4.89% |
| 07 Dec 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 5.14% |
| 06 Dec 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 4.90% |
| 03 Dec 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 4.62% |
| 02 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 4.84% |
| 01 Dec 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 5.08% |
| 30 Nov 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1 | 4.73% |
| 29 Nov 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1 | 4.97% |
| 25 Nov 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 1 | 4.55% |
| 24 Nov 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 1 | 4.76% |
| 23 Nov 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 5.00% |
| 22 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1 | 4.48% |
| 18 Nov 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 1 | 4.69% |
| 17 Nov 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 4.92% |
| 16 Nov 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1 | 4.27% |
| 15 Nov 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1 | 5.41% |
| 12 Nov 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 4.72% |
| 12 May 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 4.95% |
| 10 May 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 10000 | 5.21% |
