Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 0.40 | 0.39 | 0.42 | 0.38 | 102634 | 0.00% |
| 08 Dec 2025 | 0.40 | 0.42 | 0.42 | 0.40 | 220131 | -4.76% |
| 01 Dec 2025 | 0.42 | 0.40 | 0.44 | 0.40 | 233755 | 0.00% |
| 24 Nov 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 222961 | -4.55% |
| 17 Nov 2025 | 0.44 | 0.46 | 0.46 | 0.44 | 233734 | -4.35% |
| 10 Nov 2025 | 0.46 | 0.48 | 0.48 | 0.46 | 178546 | -4.17% |
| 03 Nov 2025 | 0.48 | 0.48 | 0.48 | 0.44 | 233758 | 4.35% |
| 27 Oct 2025 | 0.46 | 0.44 | 0.46 | 0.44 | 244739 | 4.55% |
| 20 Oct 2025 | 0.44 | 0.41 | 0.45 | 0.41 | 291189 | 2.33% |
| 13 Oct 2025 | 0.43 | 0.44 | 0.46 | 0.43 | 360843 | -4.44% |
| 06 Oct 2025 | 0.45 | 0.45 | 0.47 | 0.45 | 272724 | -4.26% |
| 29 Sep 2025 | 0.47 | 0.50 | 0.50 | 0.46 | 303816 | -2.08% |
| 22 Sep 2025 | 0.48 | 0.50 | 0.50 | 0.48 | 523609 | -4.00% |
| 15 Sep 2025 | 0.50 | 0.52 | 0.54 | 0.50 | 500364 | -3.85% |
| 08 Sep 2025 | 0.52 | 0.52 | 0.52 | 0.50 | 488649 | 0.00% |
| 01 Sep 2025 | 0.52 | 0.48 | 0.52 | 0.48 | 380156 | 4.00% |
| 25 Aug 2025 | 0.50 | 0.51 | 0.51 | 0.50 | 227848 | -3.85% |
| 18 Aug 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 262148 | -3.70% |
| 11 Aug 2025 | 0.54 | 0.55 | 0.55 | 0.54 | 62589 | -3.57% |
| 04 Aug 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 205695 | -3.45% |
| 28 Jul 2025 | 0.58 | 0.60 | 0.60 | 0.58 | 112366 | -4.92% |
| 21 Jul 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 100854 | -4.69% |
| 14 Jul 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 132191 | -4.48% |
| 07 Jul 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 137761 | -4.29% |
| 30 Jun 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 204026 | -4.11% |
| 23 Jun 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 80433 | -3.95% |
| 16 Jun 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 82862 | -5.00% |
| 23 May 2025 | 0.80 | 0.78 | 0.81 | 0.76 | 242533 | 2.56% |
| 22 May 2025 | 0.78 | 0.80 | 0.80 | 0.77 | 111063 | -1.27% |
| 21 May 2025 | 0.79 | 0.78 | 0.81 | 0.77 | 137272 | -2.47% |
| 20 May 2025 | 0.81 | 0.80 | 0.81 | 0.76 | 96680 | 3.85% |
| 19 May 2025 | 0.78 | 0.77 | 0.80 | 0.76 | 177652 | -1.27% |
| 16 May 2025 | 0.79 | 0.82 | 0.82 | 0.77 | 130338 | 0.00% |
| 15 May 2025 | 0.79 | 0.77 | 0.81 | 0.77 | 69503 | 1.28% |
| 14 May 2025 | 0.78 | 0.74 | 0.80 | 0.74 | 68937 | 1.30% |
| 13 May 2025 | 0.77 | 0.78 | 0.80 | 0.77 | 100053 | 0.00% |
| 12 May 2025 | 0.77 | 0.77 | 0.78 | 0.77 | 91758 | 2.67% |
| 09 May 2025 | 0.75 | 0.76 | 0.79 | 0.75 | 104015 | -2.60% |
| 08 May 2025 | 0.77 | 0.75 | 0.78 | 0.75 | 54555 | 1.32% |
| 07 May 2025 | 0.76 | 0.78 | 0.81 | 0.76 | 186097 | -3.80% |
| 06 May 2025 | 0.79 | 0.82 | 0.83 | 0.77 | 110196 | -1.25% |
| 05 May 2025 | 0.80 | 0.79 | 0.83 | 0.76 | 70618 | 0.00% |
| 02 May 2025 | 0.80 | 0.78 | 0.81 | 0.77 | 148206 | -1.23% |
| 30 Apr 2025 | 0.81 | 0.76 | 0.82 | 0.76 | 134892 | 1.25% |
| 29 Apr 2025 | 0.80 | 0.80 | 0.82 | 0.79 | 32457 | -1.23% |
| 28 Apr 2025 | 0.81 | 0.81 | 0.84 | 0.79 | 83422 | -2.41% |
| 25 Apr 2025 | 0.83 | 0.85 | 0.85 | 0.81 | 145401 | -1.19% |
| 24 Apr 2025 | 0.84 | 0.84 | 0.86 | 0.82 | 104274 | 2.44% |
| 23 Apr 2025 | 0.82 | 0.84 | 0.86 | 0.82 | 66540 | -3.53% |
| 22 Apr 2025 | 0.85 | 0.86 | 0.86 | 0.82 | 105520 | 1.19% |
| 21 Apr 2025 | 0.84 | 0.87 | 0.87 | 0.82 | 109222 | -1.18% |
| 17 Apr 2025 | 0.85 | 0.85 | 0.85 | 0.81 | 142354 | 0.00% |
| 16 Apr 2025 | 0.85 | 0.86 | 0.87 | 0.83 | 74202 | -1.16% |
| 15 Apr 2025 | 0.86 | 0.86 | 0.90 | 0.83 | 105000 | 0.00% |
| 11 Apr 2025 | 0.86 | 0.86 | 0.90 | 0.84 | 74303 | 0.00% |
| 09 Apr 2025 | 0.86 | 0.86 | 0.86 | 0.82 | 81886 | 0.00% |
| 08 Apr 2025 | 0.86 | 0.82 | 0.86 | 0.78 | 97834 | 4.88% |
| 07 Apr 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 50539 | -4.65% |
| 04 Apr 2025 | 0.86 | 0.84 | 0.86 | 0.80 | 94001 | 4.88% |
| 03 Apr 2025 | 0.82 | 0.80 | 0.82 | 0.78 | 156990 | 3.80% |
| 02 Apr 2025 | 0.79 | 0.79 | 0.79 | 0.76 | 118601 | 2.60% |
| 01 Apr 2025 | 0.77 | 0.81 | 0.81 | 0.75 | 235997 | -1.28% |
| 28 Mar 2025 | 0.78 | 0.77 | 0.79 | 0.76 | 155337 | 1.30% |
| 27 Mar 2025 | 0.77 | 0.80 | 0.84 | 0.76 | 334648 | -3.75% |
| 26 Mar 2025 | 0.80 | 0.84 | 0.84 | 0.80 | 200279 | -4.76% |
| 25 Mar 2025 | 0.84 | 0.90 | 0.91 | 0.84 | 376250 | -4.55% |
| 24 Mar 2025 | 0.88 | 0.90 | 0.90 | 0.87 | 418728 | 2.33% |
| 21 Mar 2025 | 0.86 | 0.83 | 0.86 | 0.82 | 250693 | 4.88% |
| 20 Mar 2025 | 0.82 | 0.82 | 0.82 | 0.79 | 315386 | 3.80% |
| 19 Mar 2025 | 0.79 | 0.77 | 0.79 | 0.74 | 232456 | 3.95% |
| 18 Mar 2025 | 0.76 | 0.79 | 0.79 | 0.76 | 167161 | -2.56% |
| 17 Mar 2025 | 0.78 | 0.78 | 0.79 | 0.75 | 216144 | 1.30% |
| 13 Mar 2025 | 0.77 | 0.78 | 0.79 | 0.76 | 136754 | -1.28% |
| 12 Mar 2025 | 0.78 | 0.80 | 0.80 | 0.76 | 138152 | 0.00% |
| 11 Mar 2025 | 0.78 | 0.80 | 0.80 | 0.76 | 152562 | 0.00% |
| 10 Mar 2025 | 0.78 | 0.81 | 0.81 | 0.76 | 425054 | -2.50% |
| 07 Mar 2025 | 0.80 | 0.85 | 0.85 | 0.77 | 950500 | -1.23% |
| 06 Mar 2025 | 0.81 | 0.81 | 0.82 | 0.80 | 336217 | 2.53% |
| 05 Mar 2025 | 0.79 | 0.78 | 0.79 | 0.78 | 143611 | 3.95% |
| 04 Mar 2025 | 0.76 | 0.74 | 0.76 | 0.71 | 248407 | 4.11% |
| 03 Mar 2025 | 0.73 | 0.79 | 0.83 | 0.70 | 414807 | -5.19% |
| 28 Feb 2025 | 0.77 | 0.73 | 0.80 | 0.73 | 1382767 | -4.94% |
| 27 Feb 2025 | 0.81 | 0.90 | 0.90 | 0.81 | 575219 | -8.99% |
| 25 Feb 2025 | 0.89 | 0.89 | 0.91 | 0.86 | 140842 | 2.30% |
| 24 Feb 2025 | 0.87 | 0.96 | 0.97 | 0.85 | 644269 | -7.45% |
| 21 Feb 2025 | 0.94 | 0.94 | 0.97 | 0.93 | 108353 | -1.05% |
| 20 Feb 2025 | 0.95 | 0.97 | 0.98 | 0.93 | 125594 | 0.00% |
| 19 Feb 2025 | 0.95 | 0.94 | 0.96 | 0.93 | 123866 | 1.06% |
| 18 Feb 2025 | 0.94 | 0.96 | 0.99 | 0.91 | 195565 | -2.08% |
| 17 Feb 2025 | 0.96 | 1.00 | 1.01 | 0.95 | 157454 | -2.04% |
| 14 Feb 2025 | 0.98 | 0.98 | 1.00 | 0.95 | 206187 | 0.00% |
| 13 Feb 2025 | 0.98 | 0.97 | 1.03 | 0.95 | 228893 | 3.16% |
| 12 Feb 2025 | 0.95 | 0.96 | 1.01 | 0.93 | 312055 | -1.04% |
| 11 Feb 2025 | 0.96 | 1.07 | 1.07 | 0.93 | 426442 | -4.95% |
| 10 Feb 2025 | 1.01 | 1.05 | 1.08 | 1.00 | 238832 | -1.94% |
| 07 Feb 2025 | 1.03 | 1.03 | 1.09 | 1.02 | 321540 | 0.00% |
| 06 Feb 2025 | 1.03 | 1.06 | 1.10 | 1.01 | 502743 | 0.00% |
| 05 Feb 2025 | 1.03 | 1.06 | 1.06 | 1.01 | 252941 | 1.98% |
| 04 Feb 2025 | 1.01 | 1.00 | 1.01 | 0.96 | 419256 | 4.12% |
| 03 Feb 2025 | 0.97 | 1.00 | 1.00 | 0.96 | 180323 | -2.02% |
| 01 Feb 2025 | 0.99 | 1.01 | 1.03 | 0.96 | 204287 | -1.00% |
| 31 Jan 2025 | 1.00 | 1.00 | 1.01 | 0.98 | 206830 | 2.04% |
| 30 Jan 2025 | 0.98 | 1.00 | 1.02 | 0.97 | 182787 | -2.00% |
| 29 Jan 2025 | 1.00 | 1.01 | 1.02 | 0.99 | 176914 | 1.01% |
| 28 Jan 2025 | 0.99 | 1.02 | 1.03 | 0.99 | 150845 | -1.98% |
| 27 Jan 2025 | 1.01 | 1.02 | 1.04 | 0.99 | 233230 | 1.00% |
| 24 Jan 2025 | 1.00 | 1.04 | 1.04 | 0.99 | 187412 | -1.96% |
| 23 Jan 2025 | 1.02 | 1.02 | 1.05 | 1.00 | 287843 | 0.00% |
| 22 Jan 2025 | 1.02 | 1.02 | 1.10 | 1.01 | 313844 | -3.77% |
| 21 Jan 2025 | 1.06 | 1.10 | 1.11 | 1.02 | 223558 | 0.00% |
| 20 Jan 2025 | 1.06 | 1.06 | 1.12 | 1.05 | 464855 | -1.85% |
| 17 Jan 2025 | 1.08 | 0.98 | 1.08 | 0.98 | 468697 | 4.85% |
| 16 Jan 2025 | 1.03 | 1.05 | 1.05 | 1.01 | 201379 | -0.96% |
| 15 Jan 2025 | 1.04 | 1.08 | 1.09 | 1.02 | 336574 | -0.95% |
| 14 Jan 2025 | 1.05 | 0.99 | 1.05 | 0.98 | 208512 | 3.96% |
| 13 Jan 2025 | 1.01 | 1.08 | 1.10 | 1.01 | 310758 | -4.72% |
| 10 Jan 2025 | 1.06 | 1.04 | 1.06 | 1.03 | 500406 | 4.95% |
| 09 Jan 2025 | 1.01 | 1.04 | 1.06 | 1.01 | 325181 | -4.72% |
| 08 Jan 2025 | 1.06 | 1.09 | 1.11 | 1.02 | 196508 | 0.00% |
| 07 Jan 2025 | 1.06 | 1.00 | 1.07 | 0.99 | 623334 | 1.92% |
| 06 Jan 2025 | 1.04 | 1.09 | 1.14 | 1.04 | 503386 | -4.59% |
| 03 Jan 2025 | 1.09 | 1.15 | 1.15 | 1.08 | 429185 | -3.54% |
| 02 Jan 2025 | 1.13 | 1.13 | 1.22 | 1.13 | 235769 | -4.24% |
| 01 Jan 2025 | 1.18 | 1.18 | 1.20 | 1.10 | 544496 | 2.61% |
| 31 Dec 2024 | 1.15 | 1.07 | 1.15 | 1.05 | 790707 | 4.55% |
| 30 Dec 2024 | 1.10 | 1.11 | 1.11 | 1.08 | 837964 | 3.77% |
| 27 Dec 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 159632 | 1.92% |
| 26 Dec 2024 | 1.04 | 1.02 | 1.04 | 1.02 | 237932 | 0.00% |
| 24 Dec 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 280363 | -1.89% |
| 23 Dec 2024 | 1.06 | 1.08 | 1.08 | 1.06 | 117943 | -1.85% |
| 20 Dec 2024 | 1.08 | 1.08 | 1.09 | 1.08 | 306873 | -1.82% |
| 19 Dec 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 88904 | -1.79% |
| 18 Dec 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 33003 | -1.75% |
| 17 Dec 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 58091 | -1.72% |
| 16 Dec 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 102224 | -1.69% |
| 13 Dec 2024 | 1.18 | 1.20 | 1.20 | 1.18 | 128353 | -1.67% |
| 12 Dec 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 422435 | 1.69% |
| 11 Dec 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 295033 | 1.72% |
| 10 Dec 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 197960 | 1.75% |
| 09 Dec 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 358734 | 1.79% |
| 06 Dec 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 204338 | 1.82% |
| 05 Dec 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 331522 | 1.85% |
| 04 Dec 2024 | 1.08 | 1.06 | 1.08 | 1.06 | 239300 | 1.89% |
| 03 Dec 2024 | 1.06 | 1.05 | 1.06 | 1.02 | 481049 | 1.92% |
| 02 Dec 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 299766 | 1.96% |
| 29 Nov 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 90061 | 2.00% |
| 28 Nov 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 89235 | 1.01% |
| 27 Nov 2024 | 0.99 | 0.98 | 0.99 | 0.97 | 156907 | 1.02% |
| 26 Nov 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 186250 | 0.00% |
| 25 Nov 2024 | 0.98 | 0.97 | 0.98 | 0.97 | 245231 | 1.03% |
| 22 Nov 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 138355 | -1.02% |
| 21 Nov 2024 | 0.98 | 0.97 | 0.98 | 0.97 | 141541 | 1.03% |
| 19 Nov 2024 | 0.97 | 0.96 | 0.97 | 0.96 | 106893 | 1.04% |
| 18 Nov 2024 | 0.96 | 0.97 | 0.97 | 0.96 | 145201 | -1.03% |
| 14 Nov 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 132428 | -1.02% |
| 13 Nov 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 92794 | -2.00% |
| 12 Nov 2024 | 1.00 | 1.02 | 1.02 | 1.00 | 209182 | -1.96% |
| 11 Nov 2024 | 1.02 | 1.03 | 1.03 | 1.02 | 105424 | -1.92% |
| 08 Nov 2024 | 1.04 | 1.05 | 1.05 | 1.04 | 102081 | -1.89% |
| 07 Nov 2024 | 1.06 | 1.06 | 1.08 | 1.06 | 197649 | 0.00% |
| 06 Nov 2024 | 1.06 | 1.05 | 1.08 | 1.02 | 560912 | 1.92% |
| 05 Nov 2024 | 1.04 | 1.05 | 1.07 | 0.97 | 545287 | 1.96% |
| 04 Nov 2024 | 1.02 | 1.00 | 1.02 | 0.99 | 707989 | 4.08% |
| 01 Nov 2024 | 0.98 | 0.98 | 0.98 | 0.97 | 136320 | 4.26% |
| 31 Oct 2024 | 0.94 | 0.91 | 0.94 | 0.87 | 317818 | 4.44% |
| 30 Oct 2024 | 0.90 | 0.93 | 0.93 | 0.85 | 423310 | 1.12% |
| 29 Oct 2024 | 0.89 | 0.94 | 0.95 | 0.89 | 673886 | -4.30% |
| 28 Oct 2024 | 0.93 | 0.96 | 0.96 | 0.89 | 358337 | 1.09% |
| 25 Oct 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 303661 | 1.10% |
| 24 Oct 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 158364 | 1.11% |
| 23 Oct 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 337411 | 1.12% |
| 22 Oct 2024 | 0.89 | 0.90 | 0.90 | 0.89 | 79145 | -1.11% |
| 21 Oct 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 54672 | -1.10% |
| 18 Oct 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 67075 | -1.09% |
| 17 Oct 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 100514 | -1.08% |
| 16 Oct 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 30912 | -1.06% |
| 15 Oct 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 104387 | -1.05% |
| 14 Oct 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 231304 | -1.04% |
| 11 Oct 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 83076 | 1.05% |
| 10 Oct 2024 | 0.95 | 0.94 | 0.95 | 0.94 | 297508 | 1.06% |
| 09 Oct 2024 | 0.94 | 0.95 | 0.95 | 0.94 | 119369 | -1.05% |
| 08 Oct 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 111586 | -1.04% |
| 07 Oct 2024 | 0.96 | 0.97 | 0.97 | 0.96 | 145777 | -1.03% |
| 04 Oct 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 159596 | -1.02% |
| 03 Oct 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 124042 | -2.00% |
| 01 Oct 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 124603 | -1.96% |
| 30 Sep 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 137215 | -1.92% |
| 27 Sep 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 148565 | -1.89% |
| 26 Sep 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 212142 | -1.85% |
| 25 Sep 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 214107 | -1.82% |
| 24 Sep 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 127850 | -1.79% |
| 23 Sep 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 188490 | -1.75% |
| 20 Sep 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 195617 | -1.72% |
| 19 Sep 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 139257 | -1.69% |
| 18 Sep 2024 | 1.18 | 1.20 | 1.20 | 1.18 | 1611259 | -1.67% |
| 17 Sep 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1487337 | 4.35% |
| 16 Sep 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 545134 | 4.55% |
| 13 Sep 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 648143 | 4.76% |
| 12 Sep 2024 | 1.05 | 1.04 | 1.05 | 0.99 | 979619 | 5.00% |
| 11 Sep 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 382218 | 4.17% |
| 10 Sep 2024 | 0.96 | 0.95 | 0.96 | 0.90 | 327721 | 4.35% |
| 09 Sep 2024 | 0.92 | 0.91 | 0.92 | 0.88 | 475852 | 4.55% |
| 06 Sep 2024 | 0.88 | 0.88 | 0.88 | 0.87 | 405604 | 0.00% |
| 05 Sep 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 127933 | 1.15% |
| 04 Sep 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 271694 | 1.16% |
| 03 Sep 2024 | 0.86 | 0.87 | 0.87 | 0.86 | 279374 | -1.15% |
| 02 Sep 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 282704 | -1.14% |
| 30 Aug 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 363080 | 1.15% |
| 29 Aug 2024 | 0.87 | 0.85 | 0.87 | 0.85 | 745610 | 1.16% |
| 28 Aug 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 140260 | -1.15% |
| 27 Aug 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 159708 | -1.14% |
| 26 Aug 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 122209 | -1.12% |
| 23 Aug 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 126244 | -1.11% |
| 22 Aug 2024 | 0.90 | 0.91 | 0.91 | 0.90 | 265178 | -1.10% |
| 21 Aug 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 86409 | -1.09% |
| 20 Aug 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 198645 | -1.08% |
| 19 Aug 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 162694 | -1.06% |
| 16 Aug 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 217964 | -1.05% |
| 14 Aug 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 115435 | -1.04% |
| 13 Aug 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 161166 | -1.03% |
| 12 Aug 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 233489 | -1.02% |
| 09 Aug 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 219590 | -2.00% |
| 08 Aug 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 175470 | -1.96% |
| 07 Aug 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 160930 | -1.92% |
| 06 Aug 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 79474 | -1.89% |
| 05 Aug 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 55996 | -1.85% |
| 02 Aug 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 86596 | -1.82% |
| 01 Aug 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 114945 | -1.79% |
| 31 Jul 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 187952 | -1.75% |
| 30 Jul 2024 | 1.14 | 1.17 | 1.20 | 1.10 | 1121094 | -0.87% |
| 29 Jul 2024 | 1.15 | 1.15 | 1.15 | 1.10 | 937002 | 4.55% |
| 26 Jul 2024 | 1.10 | 1.08 | 1.11 | 1.05 | 680700 | 3.77% |
| 25 Jul 2024 | 1.06 | 1.00 | 1.07 | 1.00 | 1051958 | 3.92% |
| 24 Jul 2024 | 1.02 | 0.98 | 1.02 | 0.97 | 633547 | 4.08% |
| 23 Jul 2024 | 0.98 | 1.00 | 1.00 | 0.94 | 548225 | 0.00% |
| 22 Jul 2024 | 0.98 | 1.00 | 1.01 | 0.95 | 647853 | -2.00% |
| 19 Jul 2024 | 1.00 | 1.03 | 1.03 | 0.98 | 562767 | -2.91% |
| 18 Jul 2024 | 1.03 | 1.05 | 1.05 | 0.95 | 1007566 | 3.00% |
| 16 Jul 2024 | 1.00 | 1.09 | 1.10 | 1.00 | 1012123 | -4.76% |
| 15 Jul 2024 | 1.05 | 0.95 | 1.05 | 0.95 | 1468260 | 5.00% |
| 12 Jul 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 383368 | -4.76% |
| 11 Jul 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 285755 | -4.55% |
| 10 Jul 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 243348 | -4.35% |
| 09 Jul 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 403358 | -4.96% |
| 08 Jul 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 433270 | -4.72% |
| 05 Jul 2024 | 1.27 | 1.39 | 1.39 | 1.27 | 6252653 | -4.51% |
| 04 Jul 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 657903 | 4.72% |
| 03 Jul 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 379873 | 4.96% |
| 02 Jul 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 644948 | 4.31% |
| 01 Jul 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1058476 | 4.50% |
| 28 Jun 2024 | 1.11 | 1.10 | 1.11 | 1.06 | 1770117 | 9.90% |
| 27 Jun 2024 | 1.01 | 0.94 | 1.01 | 0.88 | 3352181 | 9.78% |
| 26 Jun 2024 | 0.92 | 0.89 | 0.94 | 0.87 | 1329931 | 5.75% |
| 25 Jun 2024 | 0.87 | 0.88 | 0.88 | 0.85 | 973032 | 0.00% |
| 24 Jun 2024 | 0.87 | 0.90 | 0.90 | 0.86 | 809797 | -3.33% |
| 21 Jun 2024 | 0.90 | 0.93 | 0.93 | 0.88 | 898398 | -1.10% |
| 20 Jun 2024 | 0.91 | 0.96 | 0.96 | 0.90 | 734585 | -3.19% |
| 19 Jun 2024 | 0.94 | 0.94 | 0.96 | 0.91 | 1220618 | 2.17% |
| 18 Jun 2024 | 0.92 | 0.92 | 0.93 | 0.88 | 1564021 | 3.37% |
| 14 Jun 2024 | 0.89 | 0.87 | 0.89 | 0.87 | 1059814 | 4.71% |
| 13 Jun 2024 | 0.85 | 0.83 | 0.85 | 0.82 | 468993 | 4.94% |
| 12 Jun 2024 | 0.81 | 0.77 | 0.82 | 0.77 | 975055 | 0.00% |
| 11 Jun 2024 | 0.81 | 0.94 | 0.96 | 0.81 | 1459393 | -10.00% |
| 10 Jun 2024 | 0.90 | 0.87 | 0.90 | 0.86 | 1706477 | 9.76% |
| 07 Jun 2024 | 0.82 | 0.79 | 0.82 | 0.72 | 1184239 | 9.33% |
| 06 Jun 2024 | 0.75 | 0.73 | 0.75 | 0.71 | 548791 | 4.17% |
| 05 Jun 2024 | 0.72 | 0.72 | 0.74 | 0.70 | 413338 | 0.00% |
| 04 Jun 2024 | 0.72 | 0.74 | 0.75 | 0.70 | 487705 | -1.37% |
| 03 Jun 2024 | 0.73 | 0.74 | 0.75 | 0.71 | 618166 | 1.39% |
| 31 May 2024 | 0.72 | 0.70 | 0.72 | 0.68 | 879791 | 4.35% |
| 30 May 2024 | 0.69 | 0.70 | 0.70 | 0.69 | 280960 | 0.00% |
| 29 May 2024 | 0.69 | 0.70 | 0.71 | 0.69 | 306510 | -1.43% |
| 28 May 2024 | 0.70 | 0.70 | 0.71 | 0.69 | 239325 | 0.00% |
| 27 May 2024 | 0.70 | 0.70 | 0.71 | 0.69 | 218253 | 0.00% |
| 24 May 2024 | 0.70 | 0.69 | 0.70 | 0.69 | 287606 | 1.45% |
| 23 May 2024 | 0.69 | 0.70 | 0.71 | 0.69 | 286641 | -1.43% |
| 22 May 2024 | 0.70 | 0.69 | 0.71 | 0.69 | 194660 | -1.41% |
| 21 May 2024 | 0.71 | 0.71 | 0.72 | 0.69 | 359330 | -1.39% |
| 18 May 2024 | 0.72 | 0.74 | 0.74 | 0.70 | 216613 | 1.41% |
| 17 May 2024 | 0.71 | 0.70 | 0.72 | 0.68 | 263634 | 2.90% |
| 16 May 2024 | 0.69 | 0.70 | 0.71 | 0.69 | 138304 | -2.82% |
| 15 May 2024 | 0.71 | 0.72 | 0.72 | 0.70 | 231313 | 2.90% |
| 14 May 2024 | 0.69 | 0.68 | 0.70 | 0.68 | 149279 | -1.43% |
| 13 May 2024 | 0.70 | 0.70 | 0.71 | 0.69 | 262385 | 1.45% |
| 10 May 2024 | 0.69 | 0.68 | 0.70 | 0.68 | 349944 | 0.00% |
| 09 May 2024 | 0.69 | 0.73 | 0.73 | 0.68 | 354725 | -2.82% |
| 08 May 2024 | 0.71 | 0.73 | 0.73 | 0.70 | 156414 | -1.39% |
| 07 May 2024 | 0.72 | 0.74 | 0.76 | 0.71 | 349794 | -2.70% |
| 06 May 2024 | 0.74 | 0.74 | 0.76 | 0.71 | 241001 | 1.37% |
| 03 May 2024 | 0.73 | 0.69 | 0.73 | 0.69 | 270521 | 4.29% |
| 02 May 2024 | 0.70 | 0.70 | 0.71 | 0.68 | 425221 | 1.45% |
| 30 Apr 2024 | 0.69 | 0.72 | 0.72 | 0.69 | 355871 | -2.82% |
| 29 Apr 2024 | 0.71 | 0.72 | 0.74 | 0.71 | 385218 | -1.39% |
| 26 Apr 2024 | 0.72 | 0.71 | 0.73 | 0.71 | 275058 | 0.00% |
| 25 Apr 2024 | 0.72 | 0.73 | 0.73 | 0.71 | 353496 | -1.37% |
| 24 Apr 2024 | 0.73 | 0.73 | 0.74 | 0.72 | 233807 | 0.00% |
| 23 Apr 2024 | 0.73 | 0.74 | 0.75 | 0.72 | 383070 | -1.35% |
| 22 Apr 2024 | 0.74 | 0.75 | 0.75 | 0.72 | 249428 | 0.00% |
| 19 Apr 2024 | 0.74 | 0.74 | 0.75 | 0.72 | 204285 | 0.00% |
| 18 Apr 2024 | 0.74 | 0.72 | 0.75 | 0.71 | 269332 | 1.37% |
| 16 Apr 2024 | 0.73 | 0.72 | 0.76 | 0.71 | 167419 | -1.35% |
| 15 Apr 2024 | 0.74 | 0.74 | 0.76 | 0.74 | 376102 | -3.90% |
| 12 Apr 2024 | 0.77 | 0.77 | 0.80 | 0.76 | 427437 | -3.75% |
| 10 Apr 2024 | 0.80 | 0.83 | 0.83 | 0.79 | 290742 | -3.61% |
| 09 Apr 2024 | 0.83 | 0.85 | 0.85 | 0.77 | 389485 | 2.47% |
| 08 Apr 2024 | 0.81 | 0.80 | 0.81 | 0.78 | 302844 | 3.85% |
| 05 Apr 2024 | 0.78 | 0.78 | 0.78 | 0.77 | 335186 | 4.00% |
| 04 Apr 2024 | 0.75 | 0.74 | 0.75 | 0.73 | 427495 | 4.17% |
| 03 Apr 2024 | 0.72 | 0.70 | 0.73 | 0.69 | 296229 | 2.86% |
| 02 Apr 2024 | 0.70 | 0.69 | 0.70 | 0.68 | 283187 | 2.94% |
| 01 Apr 2024 | 0.68 | 0.68 | 0.69 | 0.66 | 260667 | 0.00% |
| 28 Mar 2024 | 0.68 | 0.68 | 0.68 | 0.66 | 235255 | 0.00% |
| 27 Mar 2024 | 0.68 | 0.70 | 0.70 | 0.68 | 285273 | -4.23% |
| 26 Mar 2024 | 0.71 | 0.69 | 0.71 | 0.68 | 306490 | 0.00% |
| 22 Mar 2024 | 0.71 | 0.71 | 0.73 | 0.69 | 259573 | 0.00% |
| 21 Mar 2024 | 0.71 | 0.69 | 0.72 | 0.67 | 242609 | 2.90% |
| 20 Mar 2024 | 0.69 | 0.71 | 0.71 | 0.68 | 289590 | -2.82% |
| 19 Mar 2024 | 0.71 | 0.73 | 0.74 | 0.70 | 202225 | -2.74% |
| 18 Mar 2024 | 0.73 | 0.70 | 0.73 | 0.68 | 440419 | 4.29% |
| 15 Mar 2024 | 0.70 | 0.73 | 0.73 | 0.70 | 323186 | -4.11% |
| 14 Mar 2024 | 0.73 | 0.75 | 0.76 | 0.72 | 322895 | -2.67% |
| 13 Mar 2024 | 0.75 | 0.78 | 0.78 | 0.75 | 302377 | -3.85% |
| 12 Mar 2024 | 0.78 | 0.79 | 0.79 | 0.76 | 326688 | -1.27% |
| 11 Mar 2024 | 0.79 | 0.82 | 0.82 | 0.78 | 333534 | -2.47% |
| 07 Mar 2024 | 0.81 | 0.81 | 0.83 | 0.78 | 364441 | -1.22% |
| 06 Mar 2024 | 0.82 | 0.82 | 0.85 | 0.81 | 265251 | -1.20% |
| 05 Mar 2024 | 0.83 | 0.86 | 0.86 | 0.83 | 334254 | -2.35% |
| 04 Mar 2024 | 0.85 | 0.87 | 0.87 | 0.83 | 394491 | 0.00% |
| 02 Mar 2024 | 0.85 | 0.85 | 0.88 | 0.82 | 144097 | 1.19% |
| 01 Mar 2024 | 0.84 | 0.85 | 0.86 | 0.82 | 310020 | 0.00% |
| 29 Feb 2024 | 0.84 | 0.86 | 0.86 | 0.82 | 389102 | -1.18% |
| 28 Feb 2024 | 0.85 | 0.85 | 0.87 | 0.83 | 535624 | 1.19% |
| 27 Feb 2024 | 0.84 | 0.85 | 0.88 | 0.83 | 519265 | 0.00% |
| 26 Feb 2024 | 0.84 | 0.88 | 0.89 | 0.83 | 669905 | -2.33% |
| 23 Feb 2024 | 0.86 | 0.87 | 0.88 | 0.84 | 326430 | -1.15% |
| 22 Feb 2024 | 0.87 | 0.86 | 0.89 | 0.85 | 402816 | -1.14% |
| 21 Feb 2024 | 0.88 | 0.89 | 0.90 | 0.83 | 888921 | 1.15% |
| 20 Feb 2024 | 0.87 | 0.90 | 0.90 | 0.84 | 757398 | -1.14% |
| 19 Feb 2024 | 0.88 | 0.87 | 0.88 | 0.86 | 1065201 | 4.76% |
| 16 Feb 2024 | 0.84 | 0.86 | 0.88 | 0.81 | 547764 | 0.00% |
| 15 Feb 2024 | 0.84 | 0.80 | 0.84 | 0.78 | 594182 | 5.00% |
| 14 Feb 2024 | 0.80 | 0.79 | 0.80 | 0.78 | 325164 | -1.23% |
| 13 Feb 2024 | 0.81 | 0.83 | 0.83 | 0.79 | 402858 | -2.41% |
| 12 Feb 2024 | 0.83 | 0.84 | 0.85 | 0.82 | 560234 | -3.49% |
| 09 Feb 2024 | 0.86 | 0.85 | 0.87 | 0.83 | 687108 | -1.15% |
| 08 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.83 | 609956 | 1.16% |
| 07 Feb 2024 | 0.86 | 0.87 | 0.87 | 0.85 | 764756 | -2.27% |
| 06 Feb 2024 | 0.88 | 0.88 | 0.89 | 0.83 | 948802 | 1.15% |
| 05 Feb 2024 | 0.87 | 0.91 | 0.93 | 0.86 | 712597 | -2.25% |
| 02 Feb 2024 | 0.89 | 0.85 | 0.90 | 0.82 | 1012969 | 3.49% |
| 01 Feb 2024 | 0.86 | 0.90 | 0.90 | 0.86 | 704207 | -4.44% |
| 31 Jan 2024 | 0.90 | 0.90 | 0.91 | 0.86 | 831481 | 0.00% |
| 30 Jan 2024 | 0.90 | 0.91 | 0.93 | 0.89 | 904641 | 0.00% |
| 29 Jan 2024 | 0.90 | 0.91 | 0.91 | 0.88 | 934727 | 1.12% |
| 25 Jan 2024 | 0.89 | 0.89 | 0.93 | 0.86 | 1330091 | 0.00% |
| 24 Jan 2024 | 0.89 | 0.90 | 0.92 | 0.88 | 1219412 | -3.26% |
| 23 Jan 2024 | 0.92 | 0.99 | 0.99 | 0.92 | 1123861 | -4.17% |
| 20 Jan 2024 | 0.96 | 0.94 | 0.96 | 0.93 | 1537081 | 4.35% |
| 19 Jan 2024 | 0.92 | 0.85 | 0.92 | 0.84 | 2150550 | 4.55% |
| 18 Jan 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 532187 | -4.35% |
| 17 Jan 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 822283 | -4.17% |
| 16 Jan 2024 | 0.96 | 1.05 | 1.06 | 0.96 | 2841159 | -4.95% |
| 15 Jan 2024 | 1.01 | 1.01 | 1.01 | 1.00 | 1208413 | 4.12% |
| 12 Jan 2024 | 0.97 | 0.97 | 0.97 | 0.96 | 1110889 | 4.30% |
| 11 Jan 2024 | 0.93 | 0.91 | 0.93 | 0.89 | 1413513 | 4.49% |
| 10 Jan 2024 | 0.89 | 0.89 | 0.89 | 0.85 | 955167 | 4.71% |
| 09 Jan 2024 | 0.85 | 0.84 | 0.85 | 0.81 | 1927098 | 4.94% |
| 08 Jan 2024 | 0.81 | 0.84 | 0.84 | 0.76 | 4074469 | 1.25% |
| 05 Jan 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1017376 | 3.90% |
| 04 Jan 2024 | 0.77 | 0.75 | 0.77 | 0.75 | 603542 | 4.05% |
| 03 Jan 2024 | 0.74 | 0.71 | 0.74 | 0.70 | 1007556 | 4.23% |
| 02 Jan 2024 | 0.71 | 0.70 | 0.72 | 0.68 | 1243161 | 2.90% |
| 01 Jan 2024 | 0.69 | 0.68 | 0.69 | 0.67 | 842642 | 2.99% |
| 29 Dec 2023 | 0.67 | 0.68 | 0.69 | 0.64 | 445697 | 0.00% |
| 28 Dec 2023 | 0.67 | 0.69 | 0.69 | 0.67 | 624229 | -4.29% |
| 27 Dec 2023 | 0.70 | 0.70 | 0.70 | 0.69 | 1353960 | 4.48% |
| 26 Dec 2023 | 0.67 | 0.65 | 0.67 | 0.65 | 646688 | 4.69% |
| 22 Dec 2023 | 0.64 | 0.66 | 0.66 | 0.64 | 468505 | -1.54% |
| 21 Dec 2023 | 0.65 | 0.67 | 0.68 | 0.63 | 506817 | -1.52% |
| 20 Dec 2023 | 0.66 | 0.68 | 0.70 | 0.65 | 922065 | -1.49% |
| 19 Dec 2023 | 0.67 | 0.65 | 0.67 | 0.63 | 660074 | 4.69% |
| 18 Dec 2023 | 0.64 | 0.63 | 0.65 | 0.59 | 1588726 | 3.23% |
| 15 Dec 2023 | 0.62 | 0.63 | 0.64 | 0.61 | 777923 | -1.59% |
| 14 Dec 2023 | 0.63 | 0.64 | 0.66 | 0.61 | 981437 | 0.00% |
| 13 Dec 2023 | 0.63 | 0.61 | 0.63 | 0.59 | 967441 | 5.00% |
| 12 Dec 2023 | 0.60 | 0.59 | 0.60 | 0.58 | 820140 | 3.45% |
| 11 Dec 2023 | 0.58 | 0.57 | 0.59 | 0.57 | 437615 | 0.00% |
| 08 Dec 2023 | 0.58 | 0.58 | 0.58 | 0.57 | 364790 | 0.00% |
| 07 Dec 2023 | 0.58 | 0.58 | 0.58 | 0.56 | 589104 | 1.75% |
| 06 Dec 2023 | 0.57 | 0.59 | 0.59 | 0.57 | 386229 | -1.72% |
| 05 Dec 2023 | 0.58 | 0.58 | 0.59 | 0.57 | 226508 | 0.00% |
| 04 Dec 2023 | 0.58 | 0.58 | 0.59 | 0.57 | 287666 | 0.00% |
| 01 Dec 2023 | 0.58 | 0.58 | 0.59 | 0.57 | 235731 | -1.69% |
| 30 Nov 2023 | 0.59 | 0.60 | 0.60 | 0.58 | 359341 | 1.72% |
| 29 Nov 2023 | 0.58 | 0.58 | 0.59 | 0.56 | 310484 | 1.75% |
| 28 Nov 2023 | 0.57 | 0.56 | 0.58 | 0.56 | 769823 | -1.72% |
| 24 Nov 2023 | 0.58 | 0.57 | 0.58 | 0.56 | 578634 | 1.75% |
| 23 Nov 2023 | 0.57 | 0.58 | 0.60 | 0.56 | 521763 | -1.72% |
| 22 Nov 2023 | 0.58 | 0.59 | 0.60 | 0.58 | 145673 | -3.33% |
| 21 Nov 2023 | 0.60 | 0.61 | 0.61 | 0.59 | 306143 | 0.00% |
| 20 Nov 2023 | 0.60 | 0.61 | 0.61 | 0.59 | 170894 | 0.00% |
| 17 Nov 2023 | 0.60 | 0.61 | 0.61 | 0.59 | 196911 | 0.00% |
| 16 Nov 2023 | 0.60 | 0.59 | 0.61 | 0.59 | 171158 | 1.69% |
| 15 Nov 2023 | 0.59 | 0.61 | 0.61 | 0.59 | 265697 | -1.67% |
| 13 Nov 2023 | 0.60 | 0.60 | 0.64 | 0.58 | 303150 | -1.64% |
| 12 Nov 2023 | 0.61 | 0.60 | 0.61 | 0.59 | 130003 | 3.39% |
| 10 Nov 2023 | 0.59 | 0.58 | 0.61 | 0.58 | 272398 | -1.67% |
| 09 Nov 2023 | 0.60 | 0.59 | 0.60 | 0.58 | 313805 | 1.69% |
| 08 Nov 2023 | 0.59 | 0.62 | 0.62 | 0.59 | 284850 | -3.28% |
| 07 Nov 2023 | 0.61 | 0.61 | 0.62 | 0.60 | 250575 | 0.00% |
| 06 Nov 2023 | 0.61 | 0.62 | 0.63 | 0.60 | 345284 | -1.61% |
| 03 Nov 2023 | 0.62 | 0.60 | 0.62 | 0.59 | 173538 | 1.64% |
| 02 Nov 2023 | 0.61 | 0.62 | 0.62 | 0.60 | 118856 | 0.00% |
| 01 Nov 2023 | 0.61 | 0.62 | 0.63 | 0.60 | 299102 | 1.67% |
| 31 Oct 2023 | 0.60 | 0.60 | 0.60 | 0.58 | 234946 | 3.45% |
| 30 Oct 2023 | 0.58 | 0.55 | 0.58 | 0.55 | 146100 | 3.57% |
| 27 Oct 2023 | 0.56 | 0.56 | 0.57 | 0.54 | 235183 | 0.00% |
| 26 Oct 2023 | 0.56 | 0.58 | 0.59 | 0.56 | 228683 | -3.45% |
| 25 Oct 2023 | 0.58 | 0.60 | 0.61 | 0.57 | 189275 | -3.33% |
| 23 Oct 2023 | 0.60 | 0.60 | 0.61 | 0.58 | 440421 | -1.64% |
| 20 Oct 2023 | 0.61 | 0.60 | 0.62 | 0.60 | 145311 | 0.00% |
| 19 Oct 2023 | 0.61 | 0.62 | 0.62 | 0.60 | 176504 | 0.00% |
| 18 Oct 2023 | 0.61 | 0.61 | 0.62 | 0.59 | 309448 | 0.00% |
| 17 Oct 2023 | 0.61 | 0.62 | 0.64 | 0.59 | 408591 | -1.61% |
| 16 Oct 2023 | 0.62 | 0.64 | 0.64 | 0.61 | 253292 | -3.13% |
| 13 Oct 2023 | 0.64 | 0.63 | 0.64 | 0.62 | 203817 | 3.23% |
| 12 Oct 2023 | 0.62 | 0.61 | 0.64 | 0.60 | 463046 | 1.64% |
| 11 Oct 2023 | 0.61 | 0.62 | 0.62 | 0.61 | 297186 | -1.61% |
| 10 Oct 2023 | 0.62 | 0.64 | 0.64 | 0.61 | 312671 | -1.59% |
| 09 Oct 2023 | 0.63 | 0.63 | 0.64 | 0.61 | 481222 | 0.00% |
| 06 Oct 2023 | 0.63 | 0.63 | 0.64 | 0.61 | 284549 | 1.61% |
| 05 Oct 2023 | 0.62 | 0.63 | 0.63 | 0.61 | 308455 | 0.00% |
| 04 Oct 2023 | 0.62 | 0.64 | 0.65 | 0.61 | 369760 | -3.13% |
| 03 Oct 2023 | 0.64 | 0.64 | 0.65 | 0.62 | 409617 | 1.59% |
| 29 Sep 2023 | 0.63 | 0.65 | 0.65 | 0.62 | 302506 | -1.56% |
| 28 Sep 2023 | 0.64 | 0.66 | 0.67 | 0.63 | 505547 | -3.03% |
| 27 Sep 2023 | 0.66 | 0.68 | 0.69 | 0.66 | 324111 | -1.49% |
| 26 Sep 2023 | 0.67 | 0.66 | 0.68 | 0.65 | 487264 | 1.52% |
| 25 Sep 2023 | 0.66 | 0.67 | 0.68 | 0.65 | 365706 | -1.49% |
| 22 Sep 2023 | 0.67 | 0.69 | 0.70 | 0.67 | 469541 | -4.29% |
| 21 Sep 2023 | 0.70 | 0.70 | 0.70 | 0.67 | 793276 | 4.48% |
| 20 Sep 2023 | 0.67 | 0.66 | 0.68 | 0.64 | 488632 | 1.52% |
| 18 Sep 2023 | 0.66 | 0.66 | 0.67 | 0.64 | 908430 | 1.54% |
| 15 Sep 2023 | 0.65 | 0.65 | 0.67 | 0.64 | 552187 | 1.56% |
| 14 Sep 2023 | 0.64 | 0.65 | 0.65 | 0.62 | 591365 | -1.54% |
| 13 Sep 2023 | 0.65 | 0.65 | 0.67 | 0.64 | 458981 | -1.52% |
| 12 Sep 2023 | 0.66 | 0.70 | 0.71 | 0.65 | 919268 | -2.94% |
| 11 Sep 2023 | 0.68 | 0.68 | 0.68 | 0.67 | 680625 | 4.62% |
| 08 Sep 2023 | 0.65 | 0.63 | 0.65 | 0.61 | 657286 | 4.84% |
| 07 Sep 2023 | 0.62 | 0.62 | 0.63 | 0.60 | 628138 | 1.64% |
| 06 Sep 2023 | 0.61 | 0.64 | 0.66 | 0.60 | 1195995 | -3.17% |
| 05 Sep 2023 | 0.63 | 0.61 | 0.63 | 0.61 | 604141 | 5.00% |
| 04 Sep 2023 | 0.60 | 0.59 | 0.60 | 0.58 | 602312 | 3.45% |
| 01 Sep 2023 | 0.58 | 0.58 | 0.60 | 0.57 | 476043 | 0.00% |
| 31 Aug 2023 | 0.58 | 0.58 | 0.58 | 0.57 | 284392 | 3.57% |
| 30 Aug 2023 | 0.56 | 0.55 | 0.58 | 0.54 | 374594 | 0.00% |
| 29 Aug 2023 | 0.56 | 0.56 | 0.60 | 0.56 | 641049 | -3.45% |
| 28 Aug 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 301647 | -4.92% |
| 25 Aug 2023 | 0.61 | 0.61 | 0.62 | 0.61 | 286209 | -4.69% |
| 24 Aug 2023 | 0.64 | 0.67 | 0.70 | 0.64 | 748604 | -4.48% |
| 23 Aug 2023 | 0.67 | 0.66 | 0.67 | 0.65 | 592107 | 9.84% |
| 22 Aug 2023 | 0.61 | 0.57 | 0.61 | 0.57 | 491673 | 8.93% |
| 21 Aug 2023 | 0.56 | 0.54 | 0.58 | 0.52 | 1417385 | 5.66% |
| 18 Aug 2023 | 0.53 | 0.52 | 0.55 | 0.51 | 707829 | 1.92% |
| 17 Aug 2023 | 0.52 | 0.51 | 0.52 | 0.50 | 393684 | 4.00% |
| 16 Aug 2023 | 0.50 | 0.50 | 0.52 | 0.50 | 393384 | 0.00% |
| 14 Aug 2023 | 0.50 | 0.53 | 0.53 | 0.50 | 334497 | -3.85% |
| 11 Aug 2023 | 0.52 | 0.55 | 0.56 | 0.50 | 634772 | -1.89% |
| 10 Aug 2023 | 0.53 | 0.52 | 0.55 | 0.47 | 1214654 | 3.92% |
| 09 Aug 2023 | 0.51 | 0.50 | 0.52 | 0.48 | 585388 | 2.00% |
| 08 Aug 2023 | 0.50 | 0.48 | 0.50 | 0.47 | 549236 | 4.17% |
| 07 Aug 2023 | 0.48 | 0.48 | 0.48 | 0.46 | 306655 | 2.13% |
| 04 Aug 2023 | 0.47 | 0.48 | 0.49 | 0.46 | 400818 | 0.00% |
| 03 Aug 2023 | 0.47 | 0.49 | 0.49 | 0.46 | 871546 | -2.08% |
| 02 Aug 2023 | 0.48 | 0.49 | 0.49 | 0.48 | 397756 | 0.00% |
| 01 Aug 2023 | 0.48 | 0.49 | 0.49 | 0.48 | 525438 | -2.04% |
| 31 Jul 2023 | 0.49 | 0.48 | 0.49 | 0.48 | 356065 | 0.00% |
| 28 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.48 | 368225 | 0.00% |
| 27 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.47 | 330470 | 0.00% |
| 26 Jul 2023 | 0.49 | 0.47 | 0.49 | 0.47 | 285716 | 4.26% |
| 25 Jul 2023 | 0.47 | 0.48 | 0.49 | 0.47 | 227719 | -2.08% |
| 24 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.47 | 367629 | -2.04% |
| 21 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.47 | 268056 | 0.00% |
| 20 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.48 | 400923 | 2.08% |
| 19 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.47 | 495836 | -2.04% |
| 18 Jul 2023 | 0.49 | 0.50 | 0.50 | 0.48 | 458418 | -2.00% |
| 17 Jul 2023 | 0.50 | 0.50 | 0.51 | 0.49 | 355631 | 0.00% |
| 14 Jul 2023 | 0.50 | 0.49 | 0.51 | 0.49 | 319080 | 0.00% |
| 13 Jul 2023 | 0.50 | 0.51 | 0.51 | 0.49 | 438480 | -1.96% |
| 12 Jul 2023 | 0.51 | 0.51 | 0.51 | 0.49 | 287182 | 2.00% |
| 11 Jul 2023 | 0.50 | 0.51 | 0.51 | 0.49 | 211616 | -1.96% |
| 10 Jul 2023 | 0.51 | 0.51 | 0.51 | 0.50 | 246269 | 0.00% |
| 07 Jul 2023 | 0.51 | 0.51 | 0.51 | 0.49 | 440523 | 0.00% |
| 06 Jul 2023 | 0.51 | 0.50 | 0.51 | 0.49 | 290646 | 0.00% |
| 05 Jul 2023 | 0.51 | 0.51 | 0.51 | 0.49 | 278390 | 0.00% |
| 04 Jul 2023 | 0.51 | 0.52 | 0.52 | 0.50 | 899483 | -1.92% |
| 03 Jul 2023 | 0.52 | 0.55 | 0.55 | 0.52 | 931952 | -3.70% |
| 30 Jun 2023 | 0.54 | 0.54 | 0.56 | 0.53 | 464255 | 0.00% |
| 28 Jun 2023 | 0.54 | 0.54 | 0.55 | 0.53 | 444957 | 1.89% |
| 27 Jun 2023 | 0.53 | 0.53 | 0.55 | 0.52 | 416301 | 0.00% |
| 26 Jun 2023 | 0.53 | 0.52 | 0.54 | 0.52 | 395739 | 1.92% |
| 23 Jun 2023 | 0.52 | 0.52 | 0.54 | 0.52 | 361129 | -3.70% |
| 22 Jun 2023 | 0.54 | 0.54 | 0.54 | 0.52 | 319544 | 1.89% |
| 21 Jun 2023 | 0.53 | 0.52 | 0.54 | 0.50 | 825898 | 1.92% |
| 20 Jun 2023 | 0.52 | 0.51 | 0.53 | 0.50 | 771104 | 0.00% |
| 19 Jun 2023 | 0.52 | 0.54 | 0.55 | 0.52 | 816891 | -3.70% |
| 16 Jun 2023 | 0.54 | 0.56 | 0.56 | 0.54 | 618221 | -3.57% |
| 15 Jun 2023 | 0.56 | 0.56 | 0.56 | 0.55 | 415767 | 3.70% |
| 14 Jun 2023 | 0.54 | 0.53 | 0.56 | 0.53 | 705172 | 0.00% |
| 13 Jun 2023 | 0.54 | 0.53 | 0.54 | 0.52 | 519915 | 0.00% |
| 12 Jun 2023 | 0.54 | 0.55 | 0.56 | 0.53 | 780366 | -1.82% |
| 09 Jun 2023 | 0.55 | 0.58 | 0.58 | 0.54 | 1148146 | -1.79% |
| 08 Jun 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 206424 | 3.70% |
| 07 Jun 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 146391 | 3.85% |
| 06 Jun 2023 | 0.52 | 0.51 | 0.52 | 0.51 | 111741 | 4.00% |
| 05 Jun 2023 | 0.50 | 0.46 | 0.50 | 0.46 | 826739 | 4.17% |
| 02 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 393808 | -4.00% |
| 01 Jun 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 271518 | -3.85% |
| 31 May 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 202388 | -3.70% |
| 30 May 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 392745 | -3.57% |
| 29 May 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 122083 | -3.45% |
| 22 May 2023 | 0.58 | 0.60 | 0.60 | 0.58 | 89428 | -4.92% |
| 16 May 2023 | 0.61 | 0.64 | 0.64 | 0.58 | 496527 | 0.00% |
| 15 May 2023 | 0.61 | 0.66 | 0.68 | 0.59 | 1480873 | -11.59% |
| 12 May 2023 | 0.69 | 0.70 | 0.74 | 0.65 | 611542 | -1.43% |
| 11 May 2023 | 0.70 | 0.68 | 0.77 | 0.66 | 1267845 | 1.45% |
| 10 May 2023 | 0.69 | 0.65 | 0.70 | 0.61 | 941236 | 7.81% |
| 09 May 2023 | 0.64 | 0.64 | 0.67 | 0.62 | 419474 | 3.23% |
| 08 May 2023 | 0.62 | 0.56 | 0.65 | 0.55 | 1489179 | 10.71% |
| 05 May 2023 | 0.56 | 0.58 | 0.58 | 0.55 | 182828 | -1.75% |
| 04 May 2023 | 0.57 | 0.57 | 0.59 | 0.55 | 367875 | 0.00% |
| 03 May 2023 | 0.57 | 0.55 | 0.59 | 0.53 | 565077 | 3.64% |
| 02 May 2023 | 0.55 | 0.56 | 0.56 | 0.53 | 135864 | 0.00% |
| 28 Apr 2023 | 0.55 | 0.54 | 0.55 | 0.52 | 206273 | 3.77% |
| 27 Apr 2023 | 0.53 | 0.52 | 0.55 | 0.51 | 348098 | 0.00% |
| 26 Apr 2023 | 0.53 | 0.55 | 0.55 | 0.53 | 386949 | -1.85% |
| 25 Apr 2023 | 0.54 | 0.54 | 0.56 | 0.54 | 363199 | -1.82% |
| 24 Apr 2023 | 0.55 | 0.54 | 0.56 | 0.54 | 253669 | -1.79% |
| 21 Apr 2023 | 0.56 | 0.57 | 0.57 | 0.54 | 312832 | 0.00% |
| 20 Apr 2023 | 0.56 | 0.56 | 0.57 | 0.54 | 342386 | 1.82% |
| 19 Apr 2023 | 0.55 | 0.54 | 0.56 | 0.54 | 244842 | 1.85% |
| 18 Apr 2023 | 0.54 | 0.55 | 0.56 | 0.53 | 440307 | -3.57% |
| 17 Apr 2023 | 0.56 | 0.56 | 0.56 | 0.54 | 427788 | -1.75% |
| 13 Apr 2023 | 0.57 | 0.57 | 0.57 | 0.55 | 490796 | 0.00% |
| 12 Apr 2023 | 0.57 | 0.57 | 0.58 | 0.56 | 353787 | 0.00% |
| 11 Apr 2023 | 0.57 | 0.57 | 0.58 | 0.56 | 419066 | 1.79% |
| 10 Apr 2023 | 0.56 | 0.55 | 0.58 | 0.52 | 655625 | 0.00% |
| 06 Apr 2023 | 0.56 | 0.60 | 0.60 | 0.55 | 397441 | 1.82% |
| 05 Apr 2023 | 0.55 | 0.54 | 0.57 | 0.53 | 669100 | 1.85% |
| 03 Apr 2023 | 0.54 | 0.54 | 0.57 | 0.50 | 663743 | 0.00% |
| 31 Mar 2023 | 0.54 | 0.56 | 0.64 | 0.52 | 959923 | 0.00% |
| 29 Mar 2023 | 0.54 | 0.45 | 0.54 | 0.44 | 917257 | 20.00% |
| 28 Mar 2023 | 0.45 | 0.45 | 0.49 | 0.44 | 404941 | -6.25% |
| 27 Mar 2023 | 0.48 | 0.52 | 0.52 | 0.45 | 428545 | -7.69% |
| 24 Mar 2023 | 0.52 | 0.51 | 0.52 | 0.49 | 469930 | 1.96% |
| 23 Mar 2023 | 0.51 | 0.52 | 0.52 | 0.50 | 290532 | -1.92% |
| 22 Mar 2023 | 0.52 | 0.53 | 0.53 | 0.45 | 359736 | -1.89% |
| 21 Mar 2023 | 0.53 | 0.54 | 0.54 | 0.51 | 376153 | -1.85% |
| 20 Mar 2023 | 0.54 | 0.56 | 0.56 | 0.48 | 490662 | -1.82% |
| 17 Mar 2023 | 0.55 | 0.56 | 0.58 | 0.53 | 314269 | 0.00% |
| 16 Mar 2023 | 0.55 | 0.58 | 0.58 | 0.55 | 290058 | -3.51% |
| 15 Mar 2023 | 0.57 | 0.58 | 0.59 | 0.56 | 173989 | -1.72% |
| 14 Mar 2023 | 0.58 | 0.55 | 0.60 | 0.55 | 139278 | 0.00% |
| 13 Mar 2023 | 0.58 | 0.60 | 0.60 | 0.55 | 187330 | -1.69% |
| 10 Mar 2023 | 0.59 | 0.60 | 0.61 | 0.58 | 359294 | 0.00% |
| 09 Mar 2023 | 0.59 | 0.61 | 0.62 | 0.58 | 383681 | -1.67% |
| 08 Mar 2023 | 0.60 | 0.62 | 0.62 | 0.60 | 239965 | -3.23% |
| 06 Mar 2023 | 0.62 | 0.60 | 0.65 | 0.59 | 840102 | 5.08% |
| 03 Mar 2023 | 0.59 | 0.58 | 0.62 | 0.57 | 315098 | 3.51% |
| 02 Mar 2023 | 0.57 | 0.56 | 0.62 | 0.55 | 674546 | 3.64% |
| 01 Mar 2023 | 0.55 | 0.57 | 0.58 | 0.54 | 347921 | -1.79% |
| 28 Feb 2023 | 0.56 | 0.60 | 0.63 | 0.54 | 447732 | -5.08% |
| 27 Feb 2023 | 0.59 | 0.54 | 0.63 | 0.52 | 702427 | 11.32% |
| 24 Feb 2023 | 0.53 | 0.55 | 0.55 | 0.52 | 541666 | -3.64% |
| 23 Feb 2023 | 0.55 | 0.55 | 0.55 | 0.53 | 212820 | 1.85% |
| 22 Feb 2023 | 0.54 | 0.54 | 0.56 | 0.53 | 250165 | -1.82% |
| 21 Feb 2023 | 0.55 | 0.53 | 0.56 | 0.53 | 334835 | 1.85% |
| 20 Feb 2023 | 0.54 | 0.57 | 0.57 | 0.53 | 610252 | -5.26% |
| 17 Feb 2023 | 0.57 | 0.59 | 0.59 | 0.56 | 275302 | -1.72% |
| 16 Feb 2023 | 0.58 | 0.59 | 0.60 | 0.57 | 264960 | 0.00% |
| 15 Feb 2023 | 0.58 | 0.59 | 0.61 | 0.58 | 562424 | 0.00% |
| 14 Feb 2023 | 0.58 | 0.60 | 0.61 | 0.58 | 401998 | -3.33% |
| 13 Feb 2023 | 0.60 | 0.59 | 0.63 | 0.58 | 690598 | 3.45% |
| 10 Feb 2023 | 0.58 | 0.59 | 0.60 | 0.58 | 279918 | -3.33% |
| 09 Feb 2023 | 0.60 | 0.60 | 0.60 | 0.58 | 280695 | 1.69% |
| 08 Feb 2023 | 0.59 | 0.59 | 0.60 | 0.58 | 388056 | 0.00% |
| 07 Feb 2023 | 0.59 | 0.60 | 0.60 | 0.58 | 264938 | -1.67% |
| 06 Feb 2023 | 0.60 | 0.61 | 0.61 | 0.57 | 414142 | 0.00% |
| 03 Feb 2023 | 0.60 | 0.60 | 0.61 | 0.58 | 270049 | -1.64% |
| 02 Feb 2023 | 0.61 | 0.61 | 0.61 | 0.60 | 328183 | 0.00% |
| 01 Feb 2023 | 0.61 | 0.60 | 0.63 | 0.60 | 829735 | 0.00% |
| 31 Jan 2023 | 0.61 | 0.62 | 0.65 | 0.58 | 489427 | 0.00% |
| 30 Jan 2023 | 0.61 | 0.61 | 0.66 | 0.57 | 563893 | -1.61% |
| 27 Jan 2023 | 0.62 | 0.66 | 0.67 | 0.60 | 346960 | -4.62% |
| 25 Jan 2023 | 0.65 | 0.67 | 0.68 | 0.65 | 503201 | -4.41% |
| 24 Jan 2023 | 0.68 | 0.67 | 0.68 | 0.66 | 406588 | 1.49% |
| 23 Jan 2023 | 0.67 | 0.67 | 0.68 | 0.66 | 395984 | 0.00% |
| 20 Jan 2023 | 0.67 | 0.68 | 0.68 | 0.66 | 447568 | 1.52% |
| 19 Jan 2023 | 0.66 | 0.68 | 0.68 | 0.66 | 239696 | -2.94% |
| 18 Jan 2023 | 0.68 | 0.68 | 0.69 | 0.66 | 219960 | 0.00% |
| 17 Jan 2023 | 0.68 | 0.68 | 0.68 | 0.66 | 280697 | 1.49% |
| 16 Jan 2023 | 0.67 | 0.68 | 0.68 | 0.66 | 387536 | 0.00% |
| 13 Jan 2023 | 0.67 | 0.67 | 0.68 | 0.66 | 248100 | 0.00% |
| 12 Jan 2023 | 0.67 | 0.68 | 0.68 | 0.66 | 651294 | -1.47% |
| 11 Jan 2023 | 0.68 | 0.67 | 0.68 | 0.66 | 609992 | 3.03% |
| 10 Jan 2023 | 0.66 | 0.68 | 0.68 | 0.66 | 294389 | -2.94% |
| 09 Jan 2023 | 0.68 | 0.68 | 0.69 | 0.67 | 347676 | 1.49% |
| 06 Jan 2023 | 0.67 | 0.67 | 0.69 | 0.66 | 423126 | -1.47% |
| 05 Jan 2023 | 0.68 | 0.68 | 0.69 | 0.66 | 441604 | 0.00% |
| 04 Jan 2023 | 0.68 | 0.69 | 0.70 | 0.65 | 749612 | -1.45% |
| 03 Jan 2023 | 0.69 | 0.68 | 0.70 | 0.68 | 636581 | 1.47% |
| 02 Jan 2023 | 0.68 | 0.70 | 0.70 | 0.68 | 533012 | 0.00% |
| 30 Dec 2022 | 0.68 | 0.70 | 0.71 | 0.68 | 839117 | -1.45% |
| 29 Dec 2022 | 0.69 | 0.71 | 0.71 | 0.68 | 647805 | -1.43% |
| 28 Dec 2022 | 0.70 | 0.74 | 0.74 | 0.69 | 994505 | -4.11% |
| 27 Dec 2022 | 0.73 | 0.74 | 0.74 | 0.68 | 1199656 | 8.96% |
| 26 Dec 2022 | 0.67 | 0.60 | 0.67 | 0.58 | 1378998 | 19.64% |
| 23 Dec 2022 | 0.56 | 0.60 | 0.62 | 0.55 | 1149962 | -9.68% |
| 22 Dec 2022 | 0.62 | 0.66 | 0.67 | 0.60 | 1115341 | -6.06% |
| 21 Dec 2022 | 0.66 | 0.67 | 0.68 | 0.66 | 456734 | -1.49% |
| 20 Dec 2022 | 0.67 | 0.70 | 0.70 | 0.66 | 587220 | -2.90% |
| 19 Dec 2022 | 0.69 | 0.69 | 0.70 | 0.65 | 683573 | 0.00% |
| 16 Dec 2022 | 0.69 | 0.71 | 0.72 | 0.67 | 1738306 | -1.43% |
| 15 Dec 2022 | 0.70 | 0.71 | 0.72 | 0.70 | 295461 | -1.41% |
| 14 Dec 2022 | 0.71 | 0.71 | 0.73 | 0.70 | 685347 | -1.39% |
| 13 Dec 2022 | 0.72 | 0.72 | 0.73 | 0.71 | 328035 | -1.37% |
| 12 Dec 2022 | 0.73 | 0.75 | 0.75 | 0.71 | 704066 | 0.00% |
| 09 Dec 2022 | 0.73 | 0.72 | 0.77 | 0.71 | 908395 | 2.82% |
| 08 Dec 2022 | 0.71 | 0.72 | 0.72 | 0.71 | 377272 | -1.39% |
| 07 Dec 2022 | 0.72 | 0.72 | 0.72 | 0.71 | 528165 | 0.00% |
| 06 Dec 2022 | 0.72 | 0.71 | 0.72 | 0.70 | 432744 | 1.41% |
| 05 Dec 2022 | 0.71 | 0.72 | 0.72 | 0.70 | 267614 | 0.00% |
| 02 Dec 2022 | 0.71 | 0.72 | 0.72 | 0.71 | 252143 | -1.39% |
| 01 Dec 2022 | 0.72 | 0.71 | 0.72 | 0.70 | 315900 | 1.41% |
| 30 Nov 2022 | 0.71 | 0.71 | 0.72 | 0.70 | 240379 | 1.43% |
| 29 Nov 2022 | 0.70 | 0.70 | 0.72 | 0.69 | 769705 | 0.00% |
| 28 Nov 2022 | 0.70 | 0.71 | 0.71 | 0.69 | 667138 | 0.00% |
| 25 Nov 2022 | 0.70 | 0.70 | 0.71 | 0.69 | 368430 | 0.00% |
| 24 Nov 2022 | 0.70 | 0.71 | 0.71 | 0.69 | 418107 | -1.41% |
| 23 Nov 2022 | 0.71 | 0.73 | 0.73 | 0.70 | 439880 | 0.00% |
| 22 Nov 2022 | 0.71 | 0.73 | 0.74 | 0.71 | 454609 | -1.39% |
| 21 Nov 2022 | 0.72 | 0.72 | 0.74 | 0.71 | 497644 | 0.00% |
| 18 Nov 2022 | 0.72 | 0.73 | 0.73 | 0.71 | 384992 | 0.00% |
| 17 Nov 2022 | 0.72 | 0.73 | 0.73 | 0.71 | 323606 | 0.00% |
| 16 Nov 2022 | 0.72 | 0.73 | 0.74 | 0.71 | 643140 | 0.00% |
| 15 Nov 2022 | 0.72 | 0.74 | 0.74 | 0.72 | 286234 | -1.37% |
| 14 Nov 2022 | 0.73 | 0.75 | 0.75 | 0.71 | 637906 | 0.00% |
| 11 Nov 2022 | 0.73 | 0.75 | 0.75 | 0.73 | 445308 | -2.67% |
| 10 Nov 2022 | 0.75 | 0.75 | 0.75 | 0.73 | 332373 | 2.74% |
| 09 Nov 2022 | 0.73 | 0.74 | 0.76 | 0.73 | 562288 | -2.67% |
| 07 Nov 2022 | 0.75 | 0.77 | 0.77 | 0.73 | 407422 | -1.32% |
| 04 Nov 2022 | 0.76 | 0.77 | 0.79 | 0.75 | 498860 | 0.00% |
| 03 Nov 2022 | 0.76 | 0.75 | 0.77 | 0.73 | 350687 | 2.70% |
| 02 Nov 2022 | 0.74 | 0.75 | 0.79 | 0.73 | 600698 | -1.33% |
| 01 Nov 2022 | 0.75 | 0.72 | 0.78 | 0.70 | 960232 | 5.63% |
| 31 Oct 2022 | 0.71 | 0.74 | 0.75 | 0.69 | 997491 | -4.05% |
| 28 Oct 2022 | 0.74 | 0.77 | 0.77 | 0.73 | 355679 | -2.63% |
| 27 Oct 2022 | 0.76 | 0.80 | 0.82 | 0.74 | 1281507 | -2.56% |
| 25 Oct 2022 | 0.78 | 0.72 | 0.86 | 0.71 | 1198185 | 8.33% |
| 24 Oct 2022 | 0.72 | 0.71 | 0.72 | 0.70 | 232041 | 1.41% |
| 21 Oct 2022 | 0.71 | 0.70 | 0.72 | 0.69 | 390105 | 0.00% |
| 20 Oct 2022 | 0.71 | 0.71 | 0.73 | 0.70 | 323329 | -1.39% |
| 19 Oct 2022 | 0.72 | 0.73 | 0.74 | 0.71 | 473437 | -1.37% |
| 18 Oct 2022 | 0.73 | 0.72 | 0.74 | 0.71 | 305991 | 1.39% |
| 17 Oct 2022 | 0.72 | 0.72 | 0.72 | 0.70 | 530338 | 2.86% |
| 14 Oct 2022 | 0.70 | 0.74 | 0.74 | 0.69 | 757297 | -2.78% |
| 13 Oct 2022 | 0.72 | 0.74 | 0.74 | 0.72 | 347349 | -2.70% |
| 12 Oct 2022 | 0.74 | 0.75 | 0.75 | 0.72 | 461258 | -1.33% |
| 11 Oct 2022 | 0.75 | 0.75 | 0.76 | 0.74 | 417794 | -1.32% |
| 10 Oct 2022 | 0.76 | 0.77 | 0.77 | 0.74 | 420632 | 0.00% |
| 07 Oct 2022 | 0.76 | 0.75 | 0.76 | 0.73 | 547780 | 1.33% |
| 06 Oct 2022 | 0.75 | 0.77 | 0.78 | 0.74 | 647974 | -1.32% |
| 04 Oct 2022 | 0.76 | 0.77 | 0.77 | 0.75 | 341134 | 1.33% |
| 03 Oct 2022 | 0.75 | 0.78 | 0.79 | 0.75 | 405125 | -1.32% |
| 30 Sep 2022 | 0.76 | 0.76 | 0.78 | 0.74 | 539729 | 0.00% |
| 29 Sep 2022 | 0.76 | 0.74 | 0.80 | 0.73 | 735886 | 2.70% |
| 28 Sep 2022 | 0.74 | 0.75 | 0.76 | 0.73 | 379936 | -1.33% |
| 27 Sep 2022 | 0.75 | 0.75 | 0.78 | 0.73 | 400103 | 0.00% |
| 26 Sep 2022 | 0.75 | 0.75 | 0.78 | 0.73 | 669738 | -2.60% |
| 23 Sep 2022 | 0.77 | 0.78 | 0.79 | 0.76 | 439951 | 0.00% |
| 22 Sep 2022 | 0.77 | 0.79 | 0.79 | 0.76 | 780238 | 0.00% |
| 21 Sep 2022 | 0.77 | 0.80 | 0.80 | 0.76 | 518748 | -3.75% |
| 20 Sep 2022 | 0.80 | 0.80 | 0.81 | 0.78 | 580562 | 1.27% |
| 19 Sep 2022 | 0.79 | 0.80 | 0.81 | 0.78 | 893348 | 0.00% |
| 16 Sep 2022 | 0.79 | 0.80 | 0.80 | 0.78 | 885972 | -1.25% |
| 15 Sep 2022 | 0.80 | 0.84 | 0.84 | 0.79 | 1446308 | -3.61% |
| 14 Sep 2022 | 0.83 | 0.78 | 0.84 | 0.75 | 2720905 | 6.41% |
| 13 Sep 2022 | 0.78 | 0.79 | 0.82 | 0.73 | 5299396 | -3.70% |
| 12 Sep 2022 | 0.81 | 0.87 | 0.88 | 0.78 | 4445891 | -5.81% |
| 09 Sep 2022 | 0.86 | 0.90 | 0.96 | 0.84 | 2865913 | -2.27% |
| 08 Sep 2022 | 0.88 | 0.87 | 0.88 | 0.86 | 893740 | 1.15% |
| 07 Sep 2022 | 0.87 | 0.88 | 0.88 | 0.85 | 503010 | 0.00% |
| 06 Sep 2022 | 0.87 | 0.87 | 0.88 | 0.85 | 676098 | 1.16% |
| 05 Sep 2022 | 0.86 | 0.90 | 0.90 | 0.84 | 897220 | 0.00% |
| 02 Sep 2022 | 0.86 | 0.89 | 0.89 | 0.84 | 1155143 | -2.27% |
| 01 Sep 2022 | 0.88 | 0.88 | 0.90 | 0.87 | 872321 | 1.15% |
| 30 Aug 2022 | 0.87 | 0.85 | 0.89 | 0.85 | 1153837 | 3.57% |
| 29 Aug 2022 | 0.84 | 0.95 | 0.97 | 0.83 | 2992545 | -6.67% |
| 26 Aug 2022 | 0.90 | 0.80 | 0.90 | 0.80 | 3594171 | 9.76% |
| 25 Aug 2022 | 0.82 | 0.84 | 0.86 | 0.80 | 912081 | -2.38% |
| 24 Aug 2022 | 0.84 | 0.85 | 0.87 | 0.82 | 787866 | 0.00% |
| 23 Aug 2022 | 0.84 | 0.80 | 0.86 | 0.79 | 2361995 | 6.33% |
| 22 Aug 2022 | 0.79 | 0.80 | 0.82 | 0.78 | 1064373 | -1.25% |
| 19 Aug 2022 | 0.80 | 0.87 | 0.88 | 0.79 | 2151696 | -5.88% |
| 18 Aug 2022 | 0.85 | 0.86 | 0.88 | 0.81 | 978663 | -1.16% |
| 17 Aug 2022 | 0.86 | 0.90 | 0.90 | 0.84 | 848435 | -2.27% |
| 16 Aug 2022 | 0.88 | 0.86 | 0.92 | 0.84 | 887647 | 3.53% |
| 12 Aug 2022 | 0.85 | 0.87 | 0.88 | 0.82 | 630178 | -1.16% |
| 11 Aug 2022 | 0.86 | 0.88 | 0.88 | 0.80 | 488614 | 0.00% |
| 10 Aug 2022 | 0.86 | 0.88 | 0.88 | 0.85 | 460287 | -1.15% |
| 08 Aug 2022 | 0.87 | 0.87 | 0.90 | 0.84 | 892447 | 0.00% |
| 05 Aug 2022 | 0.87 | 0.85 | 0.91 | 0.85 | 754283 | -1.14% |
| 04 Aug 2022 | 0.88 | 0.89 | 0.90 | 0.85 | 751501 | -1.12% |
| 03 Aug 2022 | 0.89 | 0.90 | 0.90 | 0.88 | 586730 | 0.00% |
| 02 Aug 2022 | 0.89 | 0.91 | 0.91 | 0.88 | 712657 | 1.14% |
| 01 Aug 2022 | 0.88 | 0.89 | 0.91 | 0.88 | 613817 | -1.12% |
| 29 Jul 2022 | 0.89 | 0.87 | 0.93 | 0.87 | 542788 | -1.11% |
| 28 Jul 2022 | 0.90 | 0.86 | 0.92 | 0.86 | 810281 | 2.27% |
| 27 Jul 2022 | 0.88 | 0.94 | 0.95 | 0.87 | 1682748 | -3.30% |
| 26 Jul 2022 | 0.91 | 0.89 | 0.91 | 0.89 | 865099 | 4.60% |
| 25 Jul 2022 | 0.87 | 0.90 | 0.94 | 0.86 | 821862 | -3.33% |
| 22 Jul 2022 | 0.90 | 0.90 | 0.94 | 0.90 | 1031596 | -4.26% |
| 21 Jul 2022 | 0.94 | 1.00 | 1.00 | 0.94 | 1521104 | -4.08% |
| 20 Jul 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 580089 | 4.26% |
| 19 Jul 2022 | 0.94 | 0.92 | 0.94 | 0.90 | 738838 | 4.44% |
| 18 Jul 2022 | 0.90 | 0.86 | 0.90 | 0.85 | 1520326 | 4.65% |
| 15 Jul 2022 | 0.86 | 0.90 | 0.91 | 0.85 | 1352892 | -3.37% |
| 14 Jul 2022 | 0.89 | 0.93 | 0.93 | 0.87 | 772659 | -2.20% |
| 13 Jul 2022 | 0.91 | 0.93 | 0.93 | 0.90 | 947702 | 1.11% |
| 12 Jul 2022 | 0.90 | 0.92 | 0.94 | 0.87 | 1553655 | -1.10% |
| 11 Jul 2022 | 0.91 | 0.96 | 0.97 | 0.90 | 1418470 | -3.19% |
| 08 Jul 2022 | 0.94 | 0.89 | 0.94 | 0.88 | 1652813 | 4.44% |
| 07 Jul 2022 | 0.90 | 0.91 | 0.92 | 0.89 | 1454077 | -3.23% |
| 06 Jul 2022 | 0.93 | 1.00 | 1.00 | 0.93 | 1427026 | -4.12% |
| 05 Jul 2022 | 0.97 | 1.06 | 1.06 | 0.96 | 2676642 | -3.96% |
| 04 Jul 2022 | 1.01 | 0.97 | 1.01 | 0.93 | 2424951 | 4.12% |
| 01 Jul 2022 | 0.97 | 0.89 | 0.97 | 0.89 | 1759219 | 4.30% |
| 30 Jun 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 252617 | -4.12% |
| 29 Jun 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 172735 | -4.90% |
| 28 Jun 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 128093 | -4.67% |
| 27 Jun 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 138252 | -4.46% |
| 24 Jun 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 220187 | -4.27% |
| 23 Jun 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 104568 | -4.88% |
| 22 Jun 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 125173 | -4.65% |
| 21 Jun 2022 | 1.29 | 1.38 | 1.39 | 1.29 | 1756632 | -4.44% |
| 20 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 764631 | 4.65% |
| 17 Jun 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 526321 | 4.88% |
| 16 Jun 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 751522 | 4.24% |
| 15 Jun 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 339950 | 4.42% |
| 14 Jun 2022 | 1.13 | 1.13 | 1.13 | 1.10 | 1514080 | 4.63% |
| 13 Jun 2022 | 1.08 | 1.05 | 1.08 | 1.03 | 2687122 | 4.85% |
| 10 Jun 2022 | 1.03 | 1.03 | 1.03 | 0.99 | 2014000 | 4.04% |
| 09 Jun 2022 | 0.99 | 0.95 | 0.99 | 0.95 | 2324652 | 4.21% |
| 08 Jun 2022 | 0.95 | 0.91 | 0.95 | 0.91 | 1673135 | 4.40% |
| 07 Jun 2022 | 0.91 | 0.94 | 0.94 | 0.86 | 2828176 | 1.11% |
| 06 Jun 2022 | 0.90 | 0.90 | 0.90 | 0.88 | 1828651 | 4.65% |
| 03 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.82 | 2374780 | 4.88% |
| 02 Jun 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 361699 | 3.80% |
| 01 Jun 2022 | 0.79 | 0.78 | 0.79 | 0.78 | 763074 | 3.95% |
| 31 May 2022 | 0.76 | 0.73 | 0.79 | 0.73 | 1392201 | 0.00% |
| 30 May 2022 | 0.76 | 0.76 | 0.77 | 0.71 | 1754206 | 2.70% |
| 27 May 2022 | 0.74 | 0.74 | 0.74 | 0.73 | 330723 | 4.23% |
| 26 May 2022 | 0.71 | 0.68 | 0.71 | 0.65 | 1605698 | 4.41% |
| 25 May 2022 | 0.68 | 0.68 | 0.71 | 0.68 | 741624 | -4.23% |
| 24 May 2022 | 0.71 | 0.73 | 0.73 | 0.71 | 978047 | -4.05% |
| 23 May 2022 | 0.74 | 0.75 | 0.79 | 0.74 | 1029089 | -3.90% |
| 20 May 2022 | 0.77 | 0.79 | 0.79 | 0.75 | 956226 | 0.00% |
| 19 May 2022 | 0.77 | 0.77 | 0.80 | 0.76 | 1242477 | -3.75% |
| 18 May 2022 | 0.80 | 0.85 | 0.85 | 0.79 | 1135625 | -3.61% |
| 17 May 2022 | 0.83 | 0.79 | 0.86 | 0.78 | 1026176 | 1.22% |
| 16 May 2022 | 0.82 | 0.80 | 0.82 | 0.76 | 1313165 | 3.80% |
| 13 May 2022 | 0.79 | 0.77 | 0.85 | 0.77 | 2081082 | -2.47% |
| 12 May 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 431460 | -4.71% |
| 11 May 2022 | 0.85 | 0.93 | 0.93 | 0.85 | 2037178 | -4.49% |
| 10 May 2022 | 0.89 | 0.88 | 0.89 | 0.88 | 1004751 | 4.71% |
| 09 May 2022 | 0.85 | 0.78 | 0.85 | 0.78 | 2923365 | 4.94% |
| 06 May 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 879492 | -4.71% |
| 05 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 633364 | -4.49% |
| 04 May 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 454643 | -4.30% |
| 02 May 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 757405 | -4.12% |
| 29 Apr 2022 | 0.97 | 1.07 | 1.07 | 0.97 | 2298908 | -4.90% |
| 28 Apr 2022 | 1.02 | 1.02 | 1.02 | 1.00 | 1790851 | 4.08% |
| 27 Apr 2022 | 0.98 | 0.98 | 0.98 | 0.96 | 1858189 | 4.26% |
| 26 Apr 2022 | 0.94 | 0.93 | 0.94 | 0.88 | 1681188 | 4.44% |
| 25 Apr 2022 | 0.90 | 0.89 | 0.90 | 0.82 | 5103937 | 4.65% |
| 22 Apr 2022 | 0.86 | 0.82 | 0.90 | 0.82 | 6879433 | 0.00% |
| 21 Apr 2022 | 0.86 | 0.88 | 0.88 | 0.81 | 5589747 | 2.38% |
| 20 Apr 2022 | 0.84 | 0.80 | 0.84 | 0.80 | 1319685 | 5.00% |
| 19 Apr 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 1086718 | -4.76% |
| 18 Apr 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 1061690 | -4.55% |
| 13 Apr 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 1126425 | -4.35% |
| 12 Apr 2022 | 0.92 | 0.96 | 0.96 | 0.92 | 1457028 | -4.17% |
| 11 Apr 2022 | 0.96 | 1.06 | 1.06 | 0.96 | 5030453 | -4.95% |
| 08 Apr 2022 | 1.01 | 0.93 | 1.01 | 0.93 | 5903195 | 4.12% |
| 07 Apr 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 1009798 | -4.90% |
| 06 Apr 2022 | 1.02 | 1.10 | 1.12 | 1.02 | 12577871 | -4.67% |
| 05 Apr 2022 | 1.07 | 1.07 | 1.07 | 1.06 | 8543605 | 4.90% |
| 04 Apr 2022 | 1.02 | 1.02 | 1.02 | 1.00 | 7297418 | 4.08% |
| 01 Apr 2022 | 0.98 | 0.98 | 0.98 | 0.94 | 9065752 | 4.26% |
| 31 Mar 2022 | 0.94 | 0.94 | 0.94 | 0.93 | 6117071 | 4.44% |
| 30 Mar 2022 | 0.90 | 0.90 | 0.90 | 0.88 | 6649799 | 4.65% |
| 29 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.78 | 4521837 | 4.88% |
| 28 Mar 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 471137 | 3.80% |
| 25 Mar 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 83430 | 3.95% |
| 24 Mar 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 83403 | 4.11% |
| 23 Mar 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 119065 | 4.29% |
| 22 Mar 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 106974 | 4.48% |
| 21 Mar 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 416872 | 4.69% |
| 17 Mar 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 58472 | 4.92% |
| 16 Mar 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 93052 | 3.39% |
| 15 Mar 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 274629 | 3.51% |
| 14 Mar 2022 | 0.57 | 0.61 | 0.61 | 0.57 | 294380 | -3.39% |
| 04 Mar 2022 | 0.59 | 0.58 | 0.59 | 0.58 | 28562 | 3.51% |
| 03 Mar 2022 | 0.57 | 0.57 | 0.57 | 0.54 | 211141 | 3.64% |
| 02 Mar 2022 | 0.55 | 0.55 | 0.55 | 0.51 | 151520 | 3.77% |
| 28 Feb 2022 | 0.53 | 0.55 | 0.55 | 0.51 | 189157 | 0.00% |
| 25 Feb 2022 | 0.53 | 0.53 | 0.53 | 0.49 | 274337 | 3.92% |
| 24 Feb 2022 | 0.51 | 0.51 | 0.51 | 0.47 | 138461 | 4.08% |
| 23 Feb 2022 | 0.49 | 0.49 | 0.49 | 0.45 | 136659 | 4.26% |
| 22 Feb 2022 | 0.47 | 0.48 | 0.48 | 0.44 | 150701 | 2.17% |
| 21 Feb 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 66130 | 4.55% |
| 18 Feb 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 57084 | 4.76% |
| 17 Feb 2022 | 0.42 | 0.42 | 0.42 | 0.41 | 46408 | 5.00% |
| 16 Feb 2022 | 0.40 | 0.40 | 0.43 | 0.39 | 169092 | -2.44% |
| 15 Feb 2022 | 0.41 | 0.40 | 0.43 | 0.39 | 520007 | 0.00% |
| 14 Feb 2022 | 0.41 | 0.42 | 0.42 | 0.41 | 60435 | -4.65% |
| 07 Feb 2022 | 0.43 | 0.46 | 0.47 | 0.43 | 118651 | -4.44% |
| 31 Jan 2022 | 0.45 | 0.49 | 0.49 | 0.45 | 378243 | -4.26% |
| 24 Jan 2022 | 0.47 | 0.51 | 0.51 | 0.47 | 735356 | -4.08% |
| 17 Jan 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 647376 | -3.92% |
| 10 Jan 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 735642 | -3.77% |
| 03 Jan 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 429700 | -3.64% |
| 27 Dec 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 420017 | -3.51% |
| 17 Dec 2021 | 0.57 | 0.58 | 0.58 | 0.57 | 767490 | -5.00% |
| 16 Dec 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 1305045 | 3.45% |
| 15 Dec 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 4246160 | 3.57% |
| 14 Dec 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 4085390 | 3.70% |
| 13 Dec 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 2456461 | 3.85% |
| 10 Dec 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 555511 | 4.00% |
| 09 Dec 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 751323 | 4.17% |
| 08 Dec 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 476028 | 4.35% |
| 07 Dec 2021 | 0.46 | 0.42 | 0.46 | 0.42 | 83926 | 4.55% |
| 06 Dec 2021 | 0.44 | 0.40 | 0.44 | 0.40 | 92168 | 4.76% |
| 03 Dec 2021 | 0.42 | 0.42 | 0.44 | 0.42 | 141155 | -4.55% |
| 02 Dec 2021 | 0.44 | 0.40 | 0.44 | 0.40 | 281324 | 4.76% |
| 01 Dec 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 38996 | -4.55% |
| 30 Nov 2021 | 0.44 | 0.46 | 0.46 | 0.44 | 303497 | -4.35% |
| 29 Nov 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 217785 | 4.55% |
| 26 Nov 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 62312 | 4.76% |
| 25 Nov 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 2481 | 5.00% |
| 24 Nov 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1426 | 2.56% |
| 23 Nov 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 6044 | 2.63% |
| 22 Nov 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 10935 | 2.70% |
| 18 Nov 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 19146 | 2.78% |
| 17 Nov 2021 | 0.36 | 0.34 | 0.36 | 0.34 | 268632 | 2.86% |
| 16 Nov 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 122101 | -2.78% |
| 15 Nov 2021 | 0.36 | 0.36 | 0.36 | 0.35 | 175048 | 0.00% |
| 12 Nov 2021 | 0.36 | 0.36 | 0.37 | 0.36 | 99847 | 0.00% |
| 11 Nov 2021 | 0.36 | 0.37 | 0.37 | 0.36 | 65707 | -2.70% |
| 10 Nov 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 118711 | 2.78% |
| 09 Nov 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 108024 | 2.86% |
| 08 Nov 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 125298 | 2.94% |
| 04 Nov 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 18754 | 0.00% |
| 03 Nov 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 113052 | 3.03% |
| 02 Nov 2021 | 0.33 | 0.32 | 0.33 | 0.32 | 594034 | 0.00% |
| 01 Nov 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 5875 | -2.94% |
| 29 Oct 2021 | 0.34 | 0.34 | 0.35 | 0.34 | 39592 | -2.86% |
| 28 Oct 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 12058 | -2.78% |
| 27 Oct 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 23718 | -2.70% |
| 26 Oct 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 27053 | -2.63% |
| 25 Oct 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 25519 | -2.56% |
| 22 Oct 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 41213 | -4.88% |
| 21 Oct 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 37458 | -4.65% |
| 20 Oct 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 119414 | -4.44% |
| 19 Oct 2021 | 0.45 | 0.49 | 0.49 | 0.45 | 181778 | -4.26% |
| 18 Oct 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 119785 | 4.44% |
| 14 Oct 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | 4.65% |
| 13 Oct 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 226528 | 4.88% |
| 12 Oct 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 1010 | 5.13% |
| 11 Oct 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 805 | 5.41% |
| 08 Oct 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 2739 | 5.71% |
| 07 Oct 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 2020 | 2.94% |
| 06 Oct 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 1110 | 6.25% |
| 29 Sep 2021 | 0.32 | 0.34 | 0.34 | 0.32 | 30 | -5.88% |
| 28 Sep 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 472 | 0.00% |
| 24 Sep 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 33 | -2.86% |
| 22 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 2 | -5.41% |
| 20 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 11 | -5.13% |
| 13 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 10 | 0.00% |
| 06 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 2 | -2.50% |
| 03 Sep 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 25 | 0.00% |
| 01 Sep 2021 | 0.40 | 0.43 | 0.43 | 0.40 | 57 | -6.98% |
| 27 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 21 | 4.88% |
| 26 Aug 2021 | 0.41 | 0.42 | 0.42 | 0.41 | 100 | 2.50% |
| 24 Aug 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 5.26% |
| 23 Aug 2021 | 0.38 | 0.38 | 0.40 | 0.38 | 5202 | -5.00% |
| 20 Aug 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 26 | 2.56% |
| 18 Aug 2021 | 0.39 | 0.41 | 0.41 | 0.39 | 550 | -4.88% |
| 16 Aug 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 250 | 0.00% |
| 12 Aug 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 135 | -4.65% |
| 11 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 16 | 4.88% |
| 28 Jul 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 50 | -4.65% |
| 16 Jul 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 200 | 0.00% |
| 12 Jul 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2 | 0.00% |
| 09 Jul 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 10 | 0.00% |
| 29 Jun 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 5 | 0.00% |
| 17 Jun 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 11 | 0.00% |
| 16 Jun 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 257 | 0.00% |
| 14 Jun 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 50 | 0.00% |
| 09 Jun 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 100 | 0.00% |
| 21 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 7601 | 0.00% |
| 20 May 2021 | 0.43 | 0.45 | 0.45 | 0.43 | 2 | 0.00% |
| 14 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 200 | 0.00% |
| 04 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 300 | 0.00% |
| 19 Mar 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 100 | 4.88% |
| 26 Feb 2021 | 0.41 | 0.43 | 0.43 | 0.41 | 2282 | -4.65% |
| 04 Feb 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 48 | 0.00% |
| 20 Jan 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 200 | 4.88% |
| 19 Jan 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 200 | 0.00% |
| 18 Jan 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 100 | 5.13% |
| 15 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 300 | 5.41% |
