Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 361.45 | 380.45 | 380.45 | 361.45 | 5511 | -4.99% |
| 19 Dec 2025 | 380.45 | 401.00 | 414.55 | 380.45 | 4950 | -4.99% |
| 18 Dec 2025 | 400.45 | 417.25 | 417.25 | 400.45 | 3183 | -4.99% |
| 17 Dec 2025 | 421.50 | 421.50 | 458.85 | 421.50 | 4022 | -4.99% |
| 16 Dec 2025 | 443.65 | 443.65 | 488.00 | 443.65 | 1636 | -5.00% |
| 15 Dec 2025 | 467.00 | 455.00 | 483.00 | 448.10 | 1698 | -0.99% |
| 12 Dec 2025 | 471.65 | 463.85 | 497.95 | 463.85 | 3480 | -3.40% |
| 11 Dec 2025 | 488.25 | 534.70 | 538.90 | 487.60 | 6392 | -4.87% |
| 10 Dec 2025 | 513.25 | 475.05 | 513.25 | 475.05 | 5493 | 4.99% |
| 09 Dec 2025 | 488.85 | 488.85 | 488.85 | 488.85 | 1285 | -4.99% |
| 08 Dec 2025 | 514.55 | 565.00 | 565.00 | 514.55 | 3919 | -4.99% |
| 05 Dec 2025 | 541.60 | 541.60 | 541.60 | 490.10 | 11018 | 4.99% |
| 04 Dec 2025 | 515.85 | 515.85 | 515.85 | 515.85 | 4899 | 5.00% |
| 03 Dec 2025 | 491.30 | 445.00 | 491.30 | 445.00 | 12135 | 4.99% |
| 02 Dec 2025 | 467.95 | 467.95 | 467.95 | 467.95 | 3643 | -4.99% |
| 01 Dec 2025 | 492.55 | 492.55 | 492.55 | 492.55 | 1010 | -5.00% |
| 28 Nov 2025 | 518.45 | 569.85 | 569.85 | 518.45 | 3955 | -4.99% |
| 27 Nov 2025 | 545.70 | 545.70 | 545.70 | 545.70 | 1839 | 4.99% |
| 26 Nov 2025 | 519.75 | 519.75 | 519.75 | 519.75 | 3468 | 5.00% |
| 25 Nov 2025 | 495.00 | 495.00 | 495.00 | 490.30 | 2126 | 5.00% |
| 24 Nov 2025 | 471.45 | 471.45 | 471.45 | 451.45 | 7138 | 5.00% |
| 21 Nov 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 3364 | 4.99% |
| 20 Nov 2025 | 427.65 | 427.65 | 427.65 | 427.65 | 3072 | 5.00% |
| 19 Nov 2025 | 407.30 | 407.30 | 407.30 | 368.60 | 8723 | 4.99% |
| 18 Nov 2025 | 387.95 | 387.95 | 387.95 | 387.95 | 2184 | 4.99% |
| 17 Nov 2025 | 369.50 | 369.50 | 369.50 | 334.40 | 8211 | 4.99% |
| 14 Nov 2025 | 351.95 | 351.95 | 351.95 | 351.95 | 3262 | 5.00% |
| 13 Nov 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 178 | 5.00% |
| 12 Nov 2025 | 319.25 | 319.20 | 319.25 | 319.20 | 1713 | 5.00% |
| 11 Nov 2025 | 304.05 | 303.50 | 304.05 | 284.60 | 10290 | 4.99% |
| 10 Nov 2025 | 289.60 | 289.60 | 289.60 | 268.30 | 21421 | 4.98% |
| 07 Nov 2025 | 275.85 | 269.00 | 275.85 | 262.75 | 14580 | 4.99% |
| 06 Nov 2025 | 262.75 | 262.75 | 262.75 | 260.00 | 23532 | 5.00% |
| 04 Nov 2025 | 250.25 | 250.25 | 250.25 | 250.25 | 2639 | 4.99% |
| 03 Nov 2025 | 238.35 | 238.35 | 238.35 | 238.35 | 805 | 5.00% |
| 31 Oct 2025 | 227.00 | 222.00 | 227.00 | 222.00 | 13841 | 2.00% |
| 30 Oct 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 3447 | -1.98% |
| 29 Oct 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 2134 | -1.99% |
| 28 Oct 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 1154 | -1.99% |
| 27 Oct 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 1301 | -1.99% |
| 24 Oct 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 164 | -1.99% |
| 23 Oct 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 356 | -1.99% |
| 21 Oct 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 2 | -1.99% |
| 20 Oct 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 319 | -1.99% |
| 17 Oct 2025 | 261.35 | 261.35 | 261.35 | 261.35 | 195 | -1.99% |
| 16 Oct 2025 | 266.65 | 277.00 | 277.00 | 266.65 | 8179 | -1.98% |
| 15 Oct 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 3018 | 1.99% |
| 14 Oct 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 424 | 1.99% |
| 13 Oct 2025 | 261.55 | 261.55 | 261.55 | 261.55 | 2313 | 1.99% |
| 10 Oct 2025 | 256.45 | 256.45 | 256.45 | 256.45 | 6636 | 1.99% |
| 09 Oct 2025 | 251.45 | 251.45 | 251.45 | 251.45 | 435 | 1.99% |
| 08 Oct 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 501 | 1.99% |
| 07 Oct 2025 | 241.75 | 241.75 | 241.75 | 241.60 | 9151 | 1.98% |
| 06 Oct 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 11 | 1.98% |
| 03 Oct 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 337 | 2.00% |
| 01 Oct 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 3993 | 1.99% |
| 30 Sep 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 1499 | 1.99% |
| 29 Sep 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 2871 | 1.98% |
| 26 Sep 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 7963 | 1.99% |
| 25 Sep 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 998 | 1.98% |
| 24 Sep 2025 | 206.55 | 198.45 | 206.55 | 198.45 | 10919 | 2.00% |
| 23 Sep 2025 | 202.50 | 202.75 | 202.75 | 202.50 | 583 | 1.86% |
| 22 Sep 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 1040 | 1.97% |
| 19 Sep 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 3548 | 1.99% |
| 18 Sep 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 1016 | 1.97% |
| 17 Sep 2025 | 187.45 | 187.45 | 187.45 | 180.15 | 8406 | 1.99% |
| 16 Sep 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 403 | 2.00% |
| 15 Sep 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 765 | 1.98% |
| 12 Sep 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 1897 | 1.99% |
| 11 Sep 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 441 | 1.97% |
| 10 Sep 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 2279 | 1.98% |
| 09 Sep 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 36 | 1.99% |
| 08 Sep 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 1215 | 2.00% |
| 05 Sep 2025 | 160.15 | 163.30 | 163.30 | 160.15 | 686 | 0.03% |
| 04 Sep 2025 | 160.10 | 157.00 | 160.10 | 157.00 | 11989 | 1.97% |
| 03 Sep 2025 | 157.00 | 157.45 | 157.45 | 157.00 | 11035 | 1.68% |
| 02 Sep 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 9040 | 1.98% |
| 01 Sep 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 682 | 1.99% |
| 29 Aug 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 15 | 1.99% |
| 28 Aug 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 743 | 2.00% |
| 26 Aug 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 90 | 1.96% |
| 25 Aug 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 624 | 1.97% |
| 22 Aug 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 448 | 1.97% |
| 21 Aug 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 449 | 1.97% |
| 20 Aug 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 3 | 1.97% |
| 19 Aug 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 297 | 1.97% |
| 18 Aug 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 250 | 1.97% |
| 14 Aug 2025 | 124.50 | 124.50 | 124.50 | 123.90 | 447 | 1.97% |
| 13 Aug 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 153 | 1.96% |
| 12 Aug 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 246 | 1.96% |
| 11 Aug 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 10777 | 2.00% |
| 08 Aug 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 893 | 1.99% |
| 07 Aug 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 3 | 1.99% |
| 06 Aug 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 63 | 1.98% |
| 05 Aug 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 82 | 1.97% |
| 04 Aug 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 80 | 1.96% |
| 01 Aug 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 42 | 1.95% |
| 31 Jul 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 360 | 1.99% |
| 30 Jul 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 1841 | 1.98% |
| 29 Jul 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 55 | 1.97% |
| 28 Jul 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 652 | 1.95% |
| 25 Jul 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 125 | 1.99% |
| 24 Jul 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 564 | 1.98% |
| 23 Jul 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 1084 | 4.96% |
| 22 Jul 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 1455 | 4.96% |
| 21 Jul 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 4513 | 4.95% |
| 18 Jul 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1291 | 5.00% |
| 17 Jul 2025 | 75.00 | 71.45 | 75.00 | 67.90 | 14660 | 4.97% |
| 16 Jul 2025 | 71.45 | 78.85 | 78.85 | 71.45 | 3431 | -4.99% |
| 15 Jul 2025 | 75.20 | 74.00 | 78.45 | 71.25 | 7537 | 0.27% |
| 14 Jul 2025 | 75.00 | 69.45 | 76.40 | 69.45 | 9167 | 2.60% |
| 11 Jul 2025 | 73.10 | 73.10 | 76.50 | 73.10 | 2669 | -4.94% |
| 10 Jul 2025 | 76.90 | 79.95 | 80.50 | 76.90 | 1168 | -4.94% |
| 09 Jul 2025 | 80.90 | 80.90 | 84.00 | 80.90 | 4166 | -4.99% |
| 08 Jul 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 725 | -4.97% |
| 07 Jul 2025 | 89.60 | 94.60 | 99.00 | 89.60 | 27071 | -4.98% |
| 04 Jul 2025 | 94.30 | 97.85 | 102.70 | 93.00 | 9833 | -3.63% |
| 03 Jul 2025 | 97.85 | 102.95 | 102.95 | 97.85 | 4947 | -5.00% |
| 02 Jul 2025 | 103.00 | 112.20 | 112.20 | 102.40 | 5607 | -4.41% |
| 01 Jul 2025 | 107.75 | 113.40 | 116.00 | 107.75 | 3062 | -4.98% |
| 30 Jun 2025 | 113.40 | 115.85 | 115.85 | 110.15 | 1796 | -2.16% |
| 27 Jun 2025 | 115.90 | 122.55 | 127.95 | 115.90 | 4375 | -4.96% |
| 26 Jun 2025 | 121.95 | 110.35 | 121.95 | 110.35 | 2747 | 4.99% |
| 25 Jun 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 843 | -4.99% |
| 24 Jun 2025 | 122.25 | 133.95 | 134.95 | 122.25 | 2297 | -4.97% |
| 23 Jun 2025 | 128.65 | 132.85 | 132.85 | 122.00 | 1433 | 0.94% |
| 20 Jun 2025 | 127.45 | 133.40 | 134.40 | 121.60 | 4249 | -0.43% |
| 19 Jun 2025 | 128.00 | 128.30 | 134.00 | 128.00 | 625 | -4.97% |
| 18 Jun 2025 | 134.70 | 143.80 | 143.80 | 134.70 | 3506 | -4.97% |
| 17 Jun 2025 | 141.75 | 154.00 | 154.00 | 141.75 | 1103 | -4.99% |
| 16 Jun 2025 | 149.20 | 164.90 | 164.90 | 149.20 | 4278 | -5.00% |
| 13 Jun 2025 | 157.05 | 143.50 | 157.05 | 142.15 | 4512 | 4.98% |
| 12 Jun 2025 | 149.60 | 142.45 | 149.60 | 135.40 | 421 | 4.98% |
| 11 Jun 2025 | 142.50 | 150.00 | 150.00 | 142.50 | 882 | -5.00% |
| 10 Jun 2025 | 150.00 | 152.00 | 152.00 | 150.00 | 695 | -4.97% |
| 09 Jun 2025 | 157.85 | 161.30 | 161.30 | 154.85 | 826 | -3.13% |
| 06 Jun 2025 | 162.95 | 163.35 | 163.35 | 162.95 | 418 | -4.99% |
| 05 Jun 2025 | 171.50 | 178.00 | 178.00 | 171.50 | 1540 | -4.99% |
| 04 Jun 2025 | 180.50 | 180.50 | 190.00 | 180.50 | 194 | -5.00% |
| 03 Jun 2025 | 190.00 | 183.35 | 190.00 | 183.35 | 110 | 3.63% |
| 02 Jun 2025 | 183.35 | 183.35 | 185.00 | 183.35 | 848 | -5.00% |
| 30 May 2025 | 193.00 | 194.00 | 194.00 | 192.00 | 30 | 2.12% |
| 29 May 2025 | 189.00 | 189.75 | 189.75 | 180.30 | 616 | -0.40% |
| 28 May 2025 | 189.75 | 196.00 | 196.85 | 178.50 | 720 | 1.20% |
| 27 May 2025 | 187.50 | 181.00 | 187.50 | 178.15 | 132 | 0.00% |
| 26 May 2025 | 187.50 | 197.60 | 197.60 | 180.00 | 460 | -0.37% |
| 23 May 2025 | 188.20 | 192.00 | 192.00 | 188.20 | 12 | -1.98% |
| 22 May 2025 | 192.00 | 192.90 | 192.90 | 192.00 | 16 | -0.47% |
| 21 May 2025 | 192.90 | 188.90 | 192.90 | 188.90 | 173 | 1.98% |
| 20 May 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 12 | -1.99% |
| 19 May 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 1259 | -1.98% |
| 16 May 2025 | 196.90 | 200.90 | 200.90 | 196.90 | 92 | -1.99% |
| 15 May 2025 | 200.90 | 201.00 | 201.00 | 200.90 | 99 | -2.00% |
| 14 May 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 55 | 0.00% |
| 13 May 2025 | 205.00 | 201.00 | 205.00 | 201.00 | 87 | 1.99% |
| 12 May 2025 | 201.00 | 198.95 | 201.00 | 198.95 | 59 | 1.03% |
| 09 May 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 135 | 0.00% |
| 08 May 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 100 | 0.48% |
| 07 May 2025 | 198.00 | 200.00 | 200.00 | 198.00 | 105 | 0.00% |
| 06 May 2025 | 198.00 | 200.40 | 200.40 | 198.00 | 45 | 0.76% |
| 05 May 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 44 | 2.00% |
| 02 May 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 44 | -1.98% |
| 30 Apr 2025 | 196.55 | 193.55 | 196.55 | 193.55 | 61 | 1.55% |
| 29 Apr 2025 | 193.55 | 193.55 | 193.55 | 193.55 | 15 | -0.49% |
| 28 Apr 2025 | 194.50 | 198.35 | 198.35 | 194.50 | 18 | 0.00% |
| 25 Apr 2025 | 194.50 | 186.90 | 194.50 | 186.90 | 452 | 1.99% |
| 24 Apr 2025 | 190.70 | 187.00 | 190.70 | 187.00 | 170 | 1.98% |
| 23 Apr 2025 | 187.00 | 190.60 | 190.60 | 187.00 | 137 | 0.05% |
| 22 Apr 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 44 | 1.99% |
| 21 Apr 2025 | 183.25 | 179.70 | 183.25 | 176.15 | 97 | 1.98% |
| 17 Apr 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 4 | -0.50% |
| 15 Apr 2025 | 180.60 | 182.15 | 182.15 | 172.00 | 34 | 4.09% |
| 11 Apr 2025 | 173.50 | 173.00 | 173.50 | 172.00 | 184 | 4.90% |
| 09 Apr 2025 | 165.40 | 165.00 | 165.40 | 161.05 | 32 | 4.98% |
| 08 Apr 2025 | 157.55 | 150.00 | 157.55 | 150.00 | 118 | 5.00% |
| 07 Apr 2025 | 150.05 | 150.50 | 152.50 | 150.00 | 115 | 3.13% |
| 04 Apr 2025 | 145.50 | 144.80 | 146.20 | 144.80 | 134 | 0.48% |
| 03 Apr 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 171 | -4.99% |
| 02 Apr 2025 | 152.40 | 160.40 | 160.40 | 152.40 | 327 | -4.99% |
| 01 Apr 2025 | 160.40 | 168.80 | 168.80 | 160.40 | 66 | -4.98% |
| 28 Mar 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 162 | -4.98% |
| 27 Mar 2025 | 177.65 | 185.00 | 185.00 | 177.65 | 202 | -5.00% |
| 26 Mar 2025 | 187.00 | 184.05 | 187.00 | 184.00 | 156 | 1.60% |
| 25 Mar 2025 | 184.05 | 193.00 | 195.00 | 184.05 | 1160 | -4.64% |
| 24 Mar 2025 | 193.00 | 200.00 | 200.00 | 192.85 | 72 | -4.93% |
| 21 Mar 2025 | 203.00 | 203.00 | 210.00 | 202.00 | 337 | -1.93% |
| 20 Mar 2025 | 207.00 | 202.00 | 208.00 | 202.00 | 59 | 1.97% |
| 19 Mar 2025 | 203.00 | 202.00 | 203.00 | 202.00 | 13 | 0.00% |
| 17 Mar 2025 | 203.00 | 203.10 | 203.10 | 202.95 | 54 | -0.05% |
| 12 Mar 2025 | 203.10 | 200.00 | 203.10 | 194.00 | 1693 | 4.96% |
| 11 Mar 2025 | 193.50 | 193.50 | 193.50 | 193.45 | 24 | -0.21% |
| 10 Mar 2025 | 193.90 | 184.70 | 193.90 | 184.70 | 472 | 4.98% |
| 07 Mar 2025 | 184.70 | 184.70 | 187.55 | 184.70 | 36 | -1.99% |
| 06 Mar 2025 | 188.45 | 196.00 | 196.00 | 188.45 | 292 | -1.95% |
| 05 Mar 2025 | 192.20 | 188.45 | 192.20 | 188.45 | 33 | 1.99% |
| 04 Mar 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 185 | -1.98% |
| 03 Mar 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 461 | -1.99% |
| 28 Feb 2025 | 196.15 | 197.00 | 197.00 | 196.10 | 758 | -1.93% |
| 27 Feb 2025 | 200.00 | 198.00 | 200.00 | 198.00 | 11 | -0.99% |
| 25 Feb 2025 | 202.00 | 195.15 | 202.00 | 195.15 | 31 | 1.51% |
| 24 Feb 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 5 | 0.00% |
| 21 Feb 2025 | 199.00 | 199.00 | 199.00 | 195.10 | 64 | 0.00% |
| 20 Feb 2025 | 199.00 | 197.90 | 199.00 | 197.90 | 895 | -1.44% |
| 19 Feb 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 404 | 0.00% |
| 18 Feb 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 5 | -1.99% |
| 17 Feb 2025 | 206.00 | 206.00 | 208.05 | 206.00 | 112 | -2.00% |
| 13 Feb 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 2 | -1.98% |
| 12 Feb 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 11 | -1.99% |
| 11 Feb 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 6 | -1.02% |
| 10 Feb 2025 | 221.05 | 225.55 | 225.55 | 221.05 | 21 | -2.00% |
| 07 Feb 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 139 | -2.00% |
| 06 Feb 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 190 | -1.98% |
| 05 Feb 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 1 | 0.00% |
| 04 Feb 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 27 | 0.00% |
| 03 Feb 2025 | 234.80 | 234.80 | 239.55 | 234.80 | 284 | -1.98% |
| 01 Feb 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 100 | -1.98% |
| 31 Jan 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 504 | -1.99% |
| 30 Jan 2025 | 249.35 | 249.35 | 249.35 | 249.35 | 35 | -1.99% |
| 29 Jan 2025 | 254.40 | 254.30 | 254.40 | 253.95 | 6568 | 1.98% |
| 28 Jan 2025 | 249.45 | 245.00 | 263.90 | 239.00 | 40907 | -0.83% |
| 27 Jan 2025 | 251.55 | 257.00 | 257.60 | 234.00 | 7813 | 2.53% |
| 24 Jan 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 5920 | 4.99% |
| 23 Jan 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 4976 | 4.99% |
| 22 Jan 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 2151 | 5.00% |
| 21 Jan 2025 | 212.00 | 191.90 | 212.00 | 191.90 | 7337 | 4.98% |
| 20 Jan 2025 | 201.95 | 208.30 | 208.30 | 201.95 | 2566 | -4.99% |
| 17 Jan 2025 | 212.55 | 212.55 | 212.55 | 207.20 | 8597 | 4.99% |
| 16 Jan 2025 | 202.45 | 183.25 | 202.45 | 183.25 | 31282 | 4.98% |
| 15 Jan 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 209 | -5.00% |
| 14 Jan 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 220 | -4.98% |
| 13 Jan 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 429 | -4.98% |
| 10 Jan 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 51 | -4.99% |
| 09 Jan 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 120 | -5.00% |
| 08 Jan 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 279 | -5.00% |
| 07 Jan 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 305 | -4.98% |
| 06 Jan 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 3211 | -4.99% |
| 03 Jan 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 109 | -4.99% |
| 02 Jan 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 224 | -4.99% |
| 01 Jan 2025 | 321.75 | 321.75 | 321.75 | 321.75 | 790 | -4.99% |
| 31 Dec 2024 | 338.65 | 338.65 | 338.65 | 338.65 | 440 | -4.99% |
| 30 Dec 2024 | 356.45 | 357.00 | 357.00 | 356.45 | 3403 | -5.00% |
| 27 Dec 2024 | 375.20 | 375.20 | 375.20 | 375.20 | 17305 | 5.00% |
| 26 Dec 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 1914 | 4.99% |
| 24 Dec 2024 | 340.35 | 340.30 | 340.35 | 340.30 | 3501 | 5.00% |
| 23 Dec 2024 | 324.15 | 324.15 | 324.15 | 324.15 | 1030 | 4.99% |
| 20 Dec 2024 | 308.75 | 308.75 | 308.75 | 308.75 | 6751 | 5.00% |
| 19 Dec 2024 | 294.05 | 294.05 | 294.05 | 293.00 | 43269 | 5.00% |
| 18 Dec 2024 | 280.05 | 293.65 | 294.10 | 266.10 | 35840 | -0.02% |
| 17 Dec 2024 | 280.10 | 257.80 | 280.10 | 257.80 | 37890 | 4.99% |
| 16 Dec 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 81506 | 5.00% |
| 13 Dec 2024 | 254.10 | 254.15 | 254.15 | 254.05 | 65923 | 4.98% |
| 12 Dec 2024 | 242.05 | 254.60 | 254.65 | 241.90 | 1030 | -4.93% |
| 11 Dec 2024 | 254.60 | 254.60 | 281.10 | 254.60 | 11847 | -4.98% |
| 10 Dec 2024 | 267.95 | 267.95 | 282.05 | 267.95 | 440 | -5.00% |
| 09 Dec 2024 | 282.05 | 296.85 | 296.85 | 282.05 | 1066 | -4.99% |
| 06 Dec 2024 | 296.85 | 301.00 | 316.65 | 287.00 | 6859 | -1.57% |
| 05 Dec 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 3076 | 5.00% |
| 04 Dec 2024 | 287.25 | 287.25 | 287.25 | 287.25 | 367 | 4.99% |
| 03 Dec 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 121 | 4.99% |
| 02 Dec 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 224 | 5.00% |
| 29 Nov 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 5178 | 4.99% |
| 28 Nov 2024 | 236.40 | 239.95 | 239.95 | 235.25 | 205 | -4.52% |
| 27 Nov 2024 | 247.60 | 240.40 | 252.00 | 240.40 | 4 | -2.13% |
| 26 Nov 2024 | 253.00 | 253.95 | 253.95 | 253.00 | 20 | -0.49% |
| 25 Nov 2024 | 254.25 | 259.90 | 259.90 | 235.35 | 586 | 2.64% |
| 22 Nov 2024 | 247.70 | 258.00 | 258.00 | 246.00 | 18 | -4.14% |
| 21 Nov 2024 | 258.40 | 263.20 | 263.20 | 245.10 | 169 | 0.16% |
| 19 Nov 2024 | 258.00 | 237.50 | 258.00 | 237.50 | 215 | 3.20% |
| 18 Nov 2024 | 250.00 | 256.50 | 256.50 | 250.00 | 18 | -1.57% |
| 11 Nov 2024 | 254.00 | 259.00 | 259.00 | 254.00 | 18 | 0.14% |
| 08 Nov 2024 | 253.65 | 254.00 | 265.75 | 253.65 | 57 | -5.00% |
| 07 Nov 2024 | 267.00 | 265.90 | 267.00 | 265.90 | 12 | 3.49% |
| 06 Nov 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 3 | -1.51% |
| 05 Nov 2024 | 261.95 | 245.00 | 261.95 | 245.00 | 6 | 2.05% |
| 04 Nov 2024 | 256.70 | 251.10 | 263.00 | 251.10 | 6 | -0.31% |
| 31 Oct 2024 | 257.50 | 250.15 | 257.95 | 237.65 | 58 | 2.94% |
| 29 Oct 2024 | 250.15 | 246.75 | 253.00 | 246.75 | 5 | 1.25% |
| 28 Oct 2024 | 247.05 | 235.00 | 253.00 | 235.00 | 51 | 0.47% |
| 25 Oct 2024 | 245.90 | 234.00 | 253.00 | 232.00 | 274 | 0.78% |
| 24 Oct 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 113 | -0.41% |
| 23 Oct 2024 | 245.00 | 235.00 | 245.00 | 232.75 | 698 | 0.00% |
| 22 Oct 2024 | 245.00 | 230.00 | 248.00 | 228.95 | 554 | 1.66% |
| 21 Oct 2024 | 241.00 | 235.15 | 242.50 | 227.95 | 290 | 0.46% |
| 18 Oct 2024 | 239.90 | 240.00 | 257.00 | 236.50 | 1281 | -3.62% |
| 17 Oct 2024 | 248.90 | 248.00 | 249.00 | 230.00 | 669 | 3.77% |
| 16 Oct 2024 | 239.85 | 239.00 | 255.00 | 239.00 | 258 | -4.06% |
| 15 Oct 2024 | 250.00 | 250.00 | 273.00 | 249.00 | 299 | -4.49% |
| 14 Oct 2024 | 261.75 | 259.95 | 283.95 | 259.95 | 273 | -4.33% |
| 11 Oct 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 27 | -4.98% |
| 09 Oct 2024 | 287.95 | 269.15 | 289.95 | 269.15 | 532 | 1.64% |
| 08 Oct 2024 | 283.30 | 264.35 | 286.00 | 258.90 | 975 | 3.96% |
| 07 Oct 2024 | 272.50 | 272.00 | 272.50 | 272.00 | 10 | 0.00% |
| 03 Oct 2024 | 272.50 | 263.30 | 272.50 | 263.30 | 20 | 3.49% |
| 01 Oct 2024 | 263.30 | 254.15 | 277.95 | 254.15 | 75 | -1.57% |
| 30 Sep 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 1 | -2.00% |
| 27 Sep 2024 | 272.95 | 274.95 | 274.95 | 272.95 | 2 | -0.73% |
| 26 Sep 2024 | 274.95 | 251.40 | 274.95 | 251.40 | 356 | 3.91% |
| 24 Sep 2024 | 264.60 | 249.80 | 265.00 | 249.80 | 879 | 0.65% |
| 23 Sep 2024 | 262.90 | 275.00 | 275.70 | 249.50 | 764 | 0.11% |
| 20 Sep 2024 | 262.60 | 276.30 | 284.95 | 262.50 | 1260 | -4.96% |
| 19 Sep 2024 | 276.30 | 283.10 | 297.10 | 275.85 | 512 | -4.84% |
| 18 Sep 2024 | 290.35 | 314.95 | 314.95 | 290.35 | 954 | -4.99% |
| 17 Sep 2024 | 305.60 | 330.50 | 330.50 | 303.80 | 2127 | -2.92% |
| 16 Sep 2024 | 314.80 | 321.20 | 330.60 | 299.20 | 1299 | -0.03% |
| 13 Sep 2024 | 314.90 | 318.40 | 318.50 | 292.50 | 4504 | 3.81% |
| 12 Sep 2024 | 303.35 | 303.40 | 303.40 | 254.05 | 9035 | 9.97% |
| 11 Sep 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 106 | 9.99% |
| 10 Sep 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 381 | 10.00% |
| 09 Sep 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 631 | 0.00% |
| 02 Sep 2024 | 228.00 | 228.00 | 228.00 | 216.60 | 2434 | 0.00% |
| 26 Aug 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 462 | 0.00% |
| 19 Aug 2024 | 228.00 | 240.00 | 240.00 | 228.00 | 9250 | -5.00% |
| 13 Aug 2024 | 240.00 | 241.00 | 241.00 | 218.50 | 263 | 4.35% |
| 12 Aug 2024 | 230.00 | 227.45 | 230.00 | 216.15 | 695 | 1.12% |
| 05 Aug 2024 | 227.45 | 227.45 | 227.45 | 227.45 | 10 | -4.99% |
| 29 Jul 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 838 | -5.00% |
| 22 Jul 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 1 | -5.00% |
| 09 Jul 2024 | 265.25 | 254.10 | 265.25 | 254.10 | 833 | 1.24% |
| 08 Jul 2024 | 262.00 | 267.80 | 267.80 | 262.00 | 23 | 2.46% |
| 05 Jul 2024 | 255.70 | 263.00 | 268.00 | 251.55 | 1158 | -0.27% |
| 04 Jul 2024 | 256.40 | 255.00 | 256.40 | 255.00 | 2439 | 5.00% |
| 03 Jul 2024 | 244.20 | 232.10 | 255.75 | 232.00 | 3423 | 0.25% |
| 02 Jul 2024 | 243.60 | 243.60 | 254.80 | 243.60 | 1091 | -4.99% |
| 01 Jul 2024 | 256.40 | 311.00 | 313.30 | 256.40 | 8002 | -9.99% |
| 28 Jun 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 252 | -4.99% |
| 27 Jun 2024 | 299.80 | 277.00 | 304.00 | 276.25 | 137 | 3.11% |
| 26 Jun 2024 | 290.75 | 302.80 | 302.80 | 290.00 | 333 | -0.14% |
| 25 Jun 2024 | 291.15 | 313.95 | 314.00 | 290.00 | 306 | -4.31% |
| 24 Jun 2024 | 304.25 | 302.00 | 317.50 | 288.00 | 495 | 0.61% |
| 21 Jun 2024 | 302.40 | 288.00 | 302.40 | 273.60 | 2726 | 5.00% |
| 20 Jun 2024 | 288.00 | 300.00 | 300.00 | 288.00 | 516 | -5.00% |
| 19 Jun 2024 | 303.15 | 309.50 | 328.00 | 303.15 | 1216 | -5.00% |
| 18 Jun 2024 | 319.10 | 320.00 | 336.45 | 306.05 | 408 | -0.42% |
| 14 Jun 2024 | 320.45 | 320.45 | 320.45 | 320.45 | 60 | -1.99% |
| 13 Jun 2024 | 326.95 | 327.00 | 327.00 | 326.95 | 1000 | -0.47% |
| 11 Jun 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 1 | -1.71% |
| 10 Jun 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 50 | -1.99% |
| 06 Jun 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 5 | -0.09% |
| 05 Jun 2024 | 341.30 | 331.35 | 341.30 | 331.35 | 750 | 0.95% |
| 31 May 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 113 | -2.00% |
| 30 May 2024 | 345.00 | 332.40 | 345.00 | 332.40 | 647 | 1.78% |
| 28 May 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 30 | 0.00% |
| 18 May 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 1 | 1.99% |
| 17 May 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 1 | -1.99% |
| 16 May 2024 | 339.10 | 339.10 | 339.10 | 339.10 | 2 | -1.99% |
| 13 May 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 1 | 1.76% |
| 10 May 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1 | -1.99% |
| 07 May 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 1 | -1.99% |
| 06 May 2024 | 353.95 | 356.00 | 356.00 | 340.00 | 205 | 1.14% |
| 03 May 2024 | 349.95 | 354.00 | 354.00 | 321.10 | 729 | 3.54% |
| 02 May 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 1 | 4.55% |
| 30 Apr 2024 | 323.30 | 345.00 | 345.00 | 314.00 | 222 | -2.07% |
| 29 Apr 2024 | 330.15 | 330.00 | 330.15 | 325.00 | 337 | 4.99% |
| 26 Apr 2024 | 314.45 | 314.45 | 314.45 | 290.90 | 587 | 4.99% |
| 25 Apr 2024 | 299.50 | 298.00 | 328.00 | 297.20 | 1917 | -4.25% |
| 24 Apr 2024 | 312.80 | 314.60 | 330.00 | 300.00 | 124 | -0.57% |
| 23 Apr 2024 | 314.60 | 340.00 | 340.00 | 311.30 | 217 | -3.20% |
| 22 Apr 2024 | 325.00 | 325.40 | 325.40 | 303.05 | 1086 | 1.88% |
| 19 Apr 2024 | 319.00 | 325.00 | 327.00 | 296.50 | 312 | 2.26% |
| 18 Apr 2024 | 311.95 | 310.00 | 311.95 | 310.00 | 218 | 5.00% |
| 16 Apr 2024 | 297.10 | 326.00 | 326.00 | 295.45 | 382 | -4.47% |
| 15 Apr 2024 | 311.00 | 310.95 | 325.00 | 310.95 | 1022 | -4.98% |
| 12 Apr 2024 | 327.30 | 344.50 | 344.50 | 327.30 | 130 | -4.99% |
| 10 Apr 2024 | 344.50 | 353.85 | 353.85 | 336.25 | 487 | -2.66% |
| 09 Apr 2024 | 353.90 | 353.80 | 353.90 | 353.80 | 566 | 5.00% |
| 08 Apr 2024 | 337.05 | 326.90 | 337.05 | 326.05 | 2912 | 5.00% |
| 05 Apr 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 255 | 1.99% |
| 04 Apr 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 1054 | 1.99% |
| 03 Apr 2024 | 308.60 | 297.65 | 308.60 | 297.00 | 1049 | 2.00% |
| 02 Apr 2024 | 302.55 | 302.55 | 302.55 | 302.55 | 300 | -1.99% |
| 01 Apr 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 5 | -1.98% |
| 28 Mar 2024 | 314.95 | 314.95 | 327.75 | 314.95 | 59 | -1.99% |
| 27 Mar 2024 | 321.35 | 321.35 | 321.35 | 321.35 | 187 | -2.00% |
| 26 Mar 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 260 | -1.99% |
| 21 Mar 2024 | 334.55 | 334.55 | 334.55 | 334.55 | 2 | -1.99% |
| 19 Mar 2024 | 341.35 | 341.35 | 341.35 | 341.35 | 30 | -2.00% |
| 15 Mar 2024 | 348.30 | 348.40 | 348.40 | 348.30 | 15 | -2.00% |
| 14 Mar 2024 | 355.40 | 356.00 | 356.00 | 355.40 | 1178 | -2.00% |
| 13 Mar 2024 | 362.65 | 362.65 | 362.65 | 362.65 | 35 | -2.00% |
| 12 Mar 2024 | 370.05 | 370.10 | 370.10 | 370.05 | 3061 | -2.00% |
| 11 Mar 2024 | 377.60 | 393.00 | 393.00 | 377.60 | 1924 | -2.00% |
| 07 Mar 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 75 | 2.00% |
| 06 Mar 2024 | 377.75 | 377.75 | 377.75 | 377.75 | 285 | 2.00% |
| 05 Mar 2024 | 370.35 | 370.35 | 370.35 | 370.35 | 168 | 2.00% |
| 04 Mar 2024 | 363.10 | 363.10 | 363.10 | 363.10 | 15 | 1.99% |
| 02 Mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 10 | 1.74% |
| 01 Mar 2024 | 349.90 | 349.90 | 349.90 | 349.90 | 75 | 2.00% |
| 29 Feb 2024 | 343.05 | 343.05 | 343.05 | 343.05 | 295 | 1.99% |
| 28 Feb 2024 | 336.35 | 323.25 | 336.35 | 323.25 | 1140 | 1.99% |
| 27 Feb 2024 | 329.80 | 329.80 | 329.80 | 329.80 | 255 | 5.00% |
| 26 Feb 2024 | 314.10 | 312.65 | 314.10 | 312.65 | 1528 | 5.00% |
| 23 Feb 2024 | 299.15 | 299.15 | 299.15 | 299.15 | 963 | 4.98% |
| 22 Feb 2024 | 284.95 | 284.95 | 284.95 | 283.00 | 753 | 4.99% |
| 21 Feb 2024 | 271.40 | 271.40 | 271.40 | 271.40 | 787 | 4.99% |
| 20 Feb 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 731 | 5.00% |
| 19 Feb 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 204 | 4.99% |
| 16 Feb 2024 | 234.50 | 234.60 | 234.60 | 234.50 | 3531 | 1.96% |
| 15 Feb 2024 | 230.00 | 230.00 | 234.05 | 230.00 | 2629 | 0.09% |
| 14 Feb 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 719 | -1.98% |
| 13 Feb 2024 | 234.45 | 234.45 | 239.00 | 230.00 | 495 | 0.00% |
| 12 Feb 2024 | 234.45 | 239.20 | 239.20 | 234.45 | 282 | -1.99% |
| 09 Feb 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 5 | -1.99% |
| 08 Feb 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 250 | -1.99% |
| 07 Feb 2024 | 249.00 | 240.10 | 249.00 | 240.10 | 541 | 1.63% |
| 06 Feb 2024 | 245.00 | 250.00 | 250.00 | 245.00 | 216 | -2.00% |
| 05 Feb 2024 | 250.00 | 245.00 | 250.00 | 245.00 | 225 | 0.00% |
| 02 Feb 2024 | 250.00 | 259.80 | 259.80 | 250.00 | 115 | -1.86% |
| 01 Feb 2024 | 254.75 | 265.05 | 265.05 | 254.75 | 132 | -1.98% |
| 31 Jan 2024 | 259.90 | 259.90 | 259.90 | 259.90 | 58 | 0.00% |
| 30 Jan 2024 | 259.90 | 255.10 | 259.90 | 255.10 | 6 | 1.88% |
| 29 Jan 2024 | 255.10 | 254.90 | 265.30 | 254.90 | 836 | -1.92% |
| 25 Jan 2024 | 260.10 | 255.00 | 260.10 | 255.00 | 252 | 2.00% |
| 24 Jan 2024 | 255.00 | 255.00 | 255.00 | 250.00 | 80 | 2.00% |
| 23 Jan 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 298 | 2.00% |
| 20 Jan 2024 | 245.10 | 245.10 | 245.10 | 235.50 | 339 | 2.00% |
| 19 Jan 2024 | 240.30 | 230.90 | 240.30 | 230.90 | 527 | 1.99% |
| 18 Jan 2024 | 235.60 | 231.00 | 235.60 | 226.40 | 407 | 1.99% |
| 17 Jan 2024 | 231.00 | 235.60 | 235.60 | 231.00 | 335 | 0.00% |
| 16 Jan 2024 | 231.00 | 231.10 | 231.10 | 231.00 | 525 | 1.94% |
| 15 Jan 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 103 | 1.98% |
| 12 Jan 2024 | 222.20 | 226.60 | 226.60 | 222.20 | 2993 | 0.00% |
| 11 Jan 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 28 | 2.00% |
| 10 Jan 2024 | 217.85 | 217.80 | 217.85 | 217.80 | 430 | 1.99% |
| 09 Jan 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 832 | 1.98% |
| 08 Jan 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 378 | 2.00% |
| 05 Jan 2024 | 205.35 | 205.35 | 205.35 | 204.80 | 666 | 1.99% |
| 04 Jan 2024 | 201.35 | 201.35 | 201.35 | 201.35 | 571 | 1.98% |
| 03 Jan 2024 | 197.45 | 197.45 | 197.45 | 197.40 | 173 | 1.99% |
| 02 Jan 2024 | 193.60 | 193.60 | 193.60 | 193.30 | 345 | 1.95% |
| 01 Jan 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 500 | 1.99% |
| 29 Dec 2023 | 186.20 | 186.20 | 186.20 | 186.15 | 185 | 0.00% |
| 28 Dec 2023 | 186.20 | 186.20 | 193.80 | 186.20 | 985 | -2.00% |
| 27 Dec 2023 | 190.00 | 196.95 | 197.00 | 190.00 | 410 | -1.63% |
| 26 Dec 2023 | 193.15 | 193.15 | 193.15 | 193.00 | 155 | 1.98% |
| 22 Dec 2023 | 189.40 | 189.40 | 189.40 | 189.40 | 1060 | 1.99% |
| 21 Dec 2023 | 185.70 | 185.70 | 185.70 | 185.70 | 4401 | 1.98% |
| 20 Dec 2023 | 182.10 | 182.10 | 182.10 | 182.10 | 563 | 1.99% |
| 19 Dec 2023 | 178.55 | 178.55 | 178.55 | 178.55 | 151 | 2.00% |
| 18 Dec 2023 | 175.05 | 175.00 | 175.05 | 175.00 | 755 | 1.98% |
| 15 Dec 2023 | 171.65 | 171.65 | 171.65 | 171.65 | 70 | 1.99% |
| 14 Dec 2023 | 168.30 | 168.30 | 168.30 | 168.30 | 50 | 2.00% |
| 13 Dec 2023 | 165.00 | 166.80 | 166.80 | 165.00 | 147 | 0.89% |
| 12 Dec 2023 | 163.55 | 163.55 | 163.55 | 163.55 | 220 | 2.00% |
| 11 Dec 2023 | 160.35 | 160.35 | 160.35 | 160.35 | 1 | 1.97% |
| 08 Dec 2023 | 157.25 | 157.25 | 157.25 | 154.20 | 116 | 1.98% |
| 07 Dec 2023 | 154.20 | 154.20 | 154.20 | 154.20 | 80 | 1.98% |
| 06 Dec 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 500 | 1.99% |
| 05 Dec 2023 | 148.25 | 148.25 | 148.25 | 148.25 | 840 | 2.00% |
| 04 Dec 2023 | 145.35 | 145.35 | 145.35 | 145.35 | 45 | 2.00% |
| 01 Dec 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 132 | 1.97% |
| 30 Nov 2023 | 139.75 | 145.15 | 145.15 | 139.75 | 13 | -1.83% |
| 29 Nov 2023 | 142.35 | 142.35 | 142.35 | 142.35 | 104 | 1.97% |
| 28 Nov 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 30 | 1.97% |
| 24 Nov 2023 | 136.90 | 136.90 | 136.90 | 136.90 | 13 | 1.97% |
| 23 Nov 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 11 | 1.97% |
| 22 Nov 2023 | 131.65 | 134.25 | 136.90 | 131.65 | 92 | -1.94% |
| 21 Nov 2023 | 134.25 | 139.55 | 139.55 | 134.25 | 9 | -1.90% |
| 20 Nov 2023 | 136.85 | 136.00 | 136.85 | 136.00 | 110 | 1.97% |
| 17 Nov 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 90 | 1.98% |
| 16 Nov 2023 | 131.60 | 131.00 | 131.60 | 131.00 | 100 | 1.98% |
| 15 Nov 2023 | 129.05 | 129.05 | 129.05 | 129.05 | 5 | 1.98% |
| 13 Nov 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 148 | 1.97% |
| 12 Nov 2023 | 124.10 | 124.10 | 124.10 | 124.10 | 25 | 1.97% |
| 10 Nov 2023 | 121.70 | 126.55 | 126.55 | 121.70 | 11 | -1.93% |
| 08 Nov 2023 | 124.10 | 126.50 | 129.00 | 124.10 | 245 | -1.90% |
| 07 Nov 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 36 | 1.98% |
| 06 Nov 2023 | 124.05 | 128.95 | 128.95 | 124.05 | 310 | -1.90% |
| 03 Nov 2023 | 126.45 | 126.00 | 126.45 | 126.00 | 87 | 1.98% |
| 02 Nov 2023 | 124.00 | 119.20 | 124.00 | 119.20 | 72 | 1.97% |
| 01 Nov 2023 | 121.60 | 126.45 | 126.45 | 121.60 | 1406 | -1.94% |
| 31 Oct 2023 | 124.00 | 121.60 | 124.00 | 121.60 | 1589 | 1.97% |
| 30 Oct 2023 | 121.60 | 121.65 | 121.65 | 121.60 | 1225 | -1.98% |
| 27 Oct 2023 | 124.05 | 126.00 | 126.00 | 124.05 | 305 | -1.94% |
| 26 Oct 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 3744 | 1.98% |
| 25 Oct 2023 | 124.05 | 119.25 | 124.05 | 119.25 | 1541 | 1.97% |
| 23 Oct 2023 | 121.65 | 126.45 | 126.45 | 121.65 | 72 | -1.90% |
| 20 Oct 2023 | 124.00 | 128.80 | 128.90 | 124.00 | 208 | -1.90% |
| 19 Oct 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 492 | 1.98% |
| 18 Oct 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 357 | 1.97% |
| 17 Oct 2023 | 121.55 | 117.55 | 121.55 | 117.55 | 212 | 1.97% |
| 16 Oct 2023 | 119.20 | 119.20 | 119.20 | 119.20 | 62 | 1.97% |
| 13 Oct 2023 | 116.90 | 114.70 | 116.90 | 114.70 | 727 | 1.92% |
| 12 Oct 2023 | 114.70 | 114.75 | 114.75 | 114.70 | 132 | 1.96% |
| 11 Oct 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 78 | 1.99% |
| 10 Oct 2023 | 110.30 | 110.30 | 110.30 | 110.30 | 406 | 1.99% |
| 09 Oct 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 251 | 1.98% |
| 06 Oct 2023 | 106.05 | 102.00 | 106.05 | 102.00 | 5751 | 1.97% |
| 05 Oct 2023 | 104.00 | 104.00 | 104.00 | 102.00 | 152 | 0.00% |
| 04 Oct 2023 | 104.00 | 106.05 | 106.05 | 104.00 | 671 | -1.93% |
| 03 Oct 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 220 | 1.98% |
| 29 Sep 2023 | 103.99 | 101.92 | 103.99 | 101.92 | 1170 | 0.00% |
| 28 Sep 2023 | 103.99 | 103.99 | 103.99 | 103.00 | 862 | 1.99% |
| 27 Sep 2023 | 101.96 | 101.92 | 105.00 | 101.92 | 110 | -1.96% |
| 26 Sep 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 13 | -1.89% |
| 25 Sep 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 90 | -0.57% |
| 21 Sep 2023 | 106.61 | 106.61 | 106.61 | 106.61 | 7 | 0.00% |
| 20 Sep 2023 | 106.61 | 106.61 | 106.61 | 106.61 | 887 | -1.99% |
| 15 Sep 2023 | 108.78 | 108.78 | 108.78 | 108.78 | 307 | -1.99% |
| 14 Sep 2023 | 110.99 | 110.99 | 110.99 | 110.99 | 461 | -2.00% |
| 13 Sep 2023 | 113.25 | 119.70 | 119.70 | 109.21 | 691 | -0.66% |
| 12 Sep 2023 | 114.00 | 114.26 | 114.26 | 106.01 | 2080 | 4.76% |
| 11 Sep 2023 | 108.82 | 103.64 | 108.82 | 99.15 | 1724 | 5.00% |
| 08 Sep 2023 | 103.64 | 103.64 | 103.64 | 94.51 | 2602 | 4.99% |
| 07 Sep 2023 | 98.71 | 103.13 | 103.13 | 98.69 | 955 | 0.03% |
| 06 Sep 2023 | 98.68 | 92.35 | 98.68 | 92.35 | 233 | 4.72% |
| 05 Sep 2023 | 94.23 | 93.30 | 102.80 | 93.30 | 1282 | -3.84% |
| 04 Sep 2023 | 97.99 | 95.00 | 98.99 | 94.99 | 226 | 3.15% |
| 01 Sep 2023 | 95.00 | 100.00 | 100.00 | 94.30 | 2034 | -4.23% |
| 31 Aug 2023 | 99.20 | 99.00 | 106.70 | 99.00 | 817 | -4.62% |
| 30 Aug 2023 | 104.00 | 102.20 | 105.00 | 97.25 | 862 | 1.76% |
| 29 Aug 2023 | 102.20 | 97.25 | 102.20 | 97.25 | 130 | 0.00% |
| 28 Aug 2023 | 102.20 | 101.00 | 109.95 | 100.90 | 388 | -3.77% |
| 25 Aug 2023 | 106.20 | 106.60 | 106.60 | 106.20 | 259 | -4.97% |
| 24 Aug 2023 | 111.75 | 106.55 | 111.80 | 101.30 | 286 | 4.88% |
| 23 Aug 2023 | 106.55 | 102.20 | 107.30 | 98.05 | 167 | 4.26% |
| 22 Aug 2023 | 102.20 | 109.00 | 109.00 | 100.00 | 27 | -1.87% |
| 21 Aug 2023 | 104.15 | 113.95 | 113.95 | 103.60 | 1378 | -4.45% |
| 18 Aug 2023 | 109.00 | 110.00 | 111.30 | 101.05 | 518 | 2.83% |
| 17 Aug 2023 | 106.00 | 100.05 | 106.00 | 100.05 | 680 | 0.95% |
| 16 Aug 2023 | 105.00 | 106.90 | 111.00 | 101.60 | 281 | -1.78% |
| 14 Aug 2023 | 106.90 | 96.80 | 106.90 | 96.80 | 1534 | 4.96% |
| 11 Aug 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 7 | -1.97% |
| 10 Aug 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 22 | -1.98% |
| 09 Aug 2023 | 106.00 | 102.00 | 106.00 | 102.00 | 125 | 1.92% |
| 08 Aug 2023 | 104.00 | 101.75 | 104.00 | 101.75 | 139 | 0.19% |
| 07 Aug 2023 | 103.80 | 103.75 | 104.00 | 103.75 | 877 | -1.94% |
| 04 Aug 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 1 | -1.99% |
| 03 Aug 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 107 | -2.00% |
| 02 Aug 2023 | 110.20 | 110.20 | 110.20 | 110.20 | 78 | -1.96% |
| 01 Aug 2023 | 112.40 | 112.40 | 112.40 | 112.40 | 41 | -1.97% |
| 31 Jul 2023 | 114.66 | 117.00 | 117.00 | 114.66 | 192 | -2.00% |
| 28 Jul 2023 | 117.00 | 117.97 | 117.97 | 117.00 | 3 | 1.16% |
| 27 Jul 2023 | 115.66 | 115.66 | 115.66 | 111.15 | 1235 | 1.99% |
| 26 Jul 2023 | 113.40 | 113.40 | 113.40 | 113.40 | 1130 | 2.00% |
| 25 Jul 2023 | 111.18 | 106.82 | 111.18 | 106.82 | 3071 | 2.00% |
| 24 Jul 2023 | 109.00 | 108.79 | 109.00 | 108.79 | 8800 | -1.81% |
| 17 Jul 2023 | 111.01 | 111.01 | 111.01 | 111.01 | 10 | -2.00% |
| 10 Jul 2023 | 113.27 | 113.27 | 113.27 | 113.27 | 1510 | -2.00% |
| 05 Jul 2023 | 115.58 | 115.58 | 115.58 | 110.08 | 15285 | 5.00% |
| 04 Jul 2023 | 110.08 | 110.08 | 110.08 | 110.08 | 190 | 5.00% |
| 03 Jul 2023 | 104.84 | 104.84 | 104.84 | 104.84 | 3807 | 5.00% |
| 30 Jun 2023 | 99.85 | 99.85 | 99.85 | 99.85 | 301 | 4.99% |
| 28 Jun 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 36996 | 4.99% |
| 27 Jun 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 460 | 5.00% |
| 26 Jun 2023 | 86.27 | 86.27 | 86.27 | 86.27 | 722 | 10.00% |
| 23 Jun 2023 | 78.43 | 78.43 | 78.43 | 78.43 | 550 | 10.00% |
| 22 Jun 2023 | 71.30 | 71.30 | 71.30 | 71.30 | 682 | 10.00% |
| 21 Jun 2023 | 64.82 | 64.82 | 64.82 | 64.82 | 416 | 19.99% |
| 20 Jun 2023 | 54.02 | 54.02 | 54.02 | 54.02 | 895 | 19.99% |
| 12 Jun 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 180 | 4.99% |
| 29 May 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 70 | 0.00% |
| 15 May 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 100 | 0.00% |
| 08 May 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 77 | 5.00% |
| 24 Apr 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 274 | 0.00% |
| 17 Apr 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 300 | 0.00% |
| 10 Apr 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 60 | 0.00% |
| 03 Apr 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 101 | 0.00% |
| 27 Mar 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 554 | 0.00% |
| 20 Mar 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 40 | 4.99% |
| 20 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 10 | 0.00% |
| 13 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 4765 | 4.99% |
| 06 Feb 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 260 | 0.00% |
| 30 Jan 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 157 | 0.00% |
| 23 Jan 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 0.00% |
| 16 Jan 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 3334 | 0.00% |
| 09 Jan 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 43 | 4.96% |
| 02 Jan 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 61 | 0.00% |
| 26 Dec 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 10 | 0.00% |
| 19 Dec 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 220 | 0.00% |
| 12 Dec 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 75 | 0.00% |
| 05 Dec 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 35 | 0.00% |
| 28 Nov 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 30 | 0.00% |
| 21 Nov 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 400 | 0.00% |
| 14 Nov 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 20 | 4.90% |
| 07 Nov 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 10 | 0.00% |
| 17 Oct 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 35 | 0.00% |
| 03 Oct 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 95 | 0.00% |
| 26 Sep 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 427 | 0.00% |
| 19 Sep 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 355 | 4.99% |
| 16 Sep 2022 | 32.05 | 31.00 | 32.05 | 30.50 | 4895 | 4.91% |
| 14 Sep 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 3134 | 0.00% |
| 12 Sep 2022 | 30.55 | 29.00 | 30.55 | 29.00 | 3119 | 2.86% |
| 05 Sep 2022 | 29.70 | 31.40 | 31.40 | 29.70 | 930 | -0.83% |
| 29 Aug 2022 | 29.95 | 29.75 | 29.95 | 29.75 | 400 | 0.00% |
| 22 Aug 2022 | 29.95 | 29.50 | 29.95 | 29.50 | 636 | 1.53% |
| 16 Aug 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 25 | -1.67% |
| 11 Aug 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 25 | -3.07% |
| 10 Aug 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | 4.92% |
| 08 Aug 2022 | 29.50 | 29.00 | 30.95 | 28.05 | 215 | 0.00% |
| 13 Jul 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 50 | 1.72% |
| 11 Jul 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 39 | -1.19% |
| 04 Jul 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 30 | -3.77% |
| 27 Jun 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 50 | -1.45% |
| 13 Jun 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 50 | -0.16% |
| 06 Jun 2022 | 31.00 | 31.40 | 31.40 | 31.00 | 58 | -2.82% |
| 30 May 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 150 | -4.92% |
| 09 May 2022 | 33.55 | 30.45 | 33.55 | 30.45 | 427 | 4.68% |
| 02 May 2022 | 32.05 | 33.45 | 33.45 | 32.05 | 25 | -4.90% |
| 25 Apr 2022 | 33.70 | 33.75 | 33.75 | 32.10 | 1440 | -0.15% |
| 18 Apr 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 2992 | 0.00% |
| 11 Apr 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 1860 | 0.00% |
| 01 Apr 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 50 | 4.98% |
| 31 Mar 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 10 | 4.89% |
| 30 Mar 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 10 | 19.96% |
| 29 Mar 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1656 | 19.95% |
| 28 Mar 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 30 | 4.93% |
| 25 Mar 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 290 | 4.91% |
| 21 Mar 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 5 | 4.88% |
| 16 Mar 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 205 | 4.83% |
| 15 Mar 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 157 | 4.76% |
