DCMFINSERV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 5.30 | 5.50 | 5.51 | 5.27 | 15294 | -0.56% |
| 15 Dec 2025 | 5.33 | 5.29 | 5.40 | 5.22 | 8129 | 0.76% |
| 12 Dec 2025 | 5.29 | 5.41 | 5.48 | 5.21 | 8643 | -0.19% |
| 11 Dec 2025 | 5.30 | 5.25 | 5.45 | 5.17 | 14318 | 0.57% |
| 10 Dec 2025 | 5.27 | 5.25 | 5.61 | 5.22 | 17617 | -1.13% |
| 09 Dec 2025 | 5.33 | 5.22 | 5.33 | 5.21 | 7058 | 0.38% |
| 08 Dec 2025 | 5.31 | 5.22 | 5.51 | 5.21 | 13374 | -3.63% |
| 05 Dec 2025 | 5.51 | 5.53 | 5.80 | 5.27 | 13730 | 1.85% |
| 04 Dec 2025 | 5.41 | 5.41 | 5.84 | 5.38 | 12372 | 0.56% |
| 03 Dec 2025 | 5.38 | 5.57 | 5.58 | 5.30 | 8780 | -3.58% |
| 02 Dec 2025 | 5.58 | 5.32 | 5.65 | 5.27 | 8212 | 4.89% |
| 01 Dec 2025 | 5.32 | 5.25 | 5.60 | 5.25 | 12441 | -2.21% |
| 28 Nov 2025 | 5.44 | 5.80 | 5.80 | 5.32 | 36988 | -1.45% |
| 27 Nov 2025 | 5.52 | 5.59 | 5.60 | 5.39 | 3309 | 0.36% |
| 26 Nov 2025 | 5.50 | 5.23 | 5.56 | 5.23 | 5713 | 2.61% |
| 25 Nov 2025 | 5.36 | 5.60 | 5.60 | 5.28 | 20250 | 0.75% |
| 24 Nov 2025 | 5.32 | 5.60 | 5.60 | 5.26 | 29421 | -3.10% |
| 21 Nov 2025 | 5.49 | 5.60 | 5.64 | 5.28 | 12149 | -1.26% |
| 20 Nov 2025 | 5.56 | 5.31 | 5.62 | 5.22 | 38925 | 4.51% |
| 19 Nov 2025 | 5.32 | 5.18 | 5.39 | 5.18 | 12634 | 1.14% |
| 18 Nov 2025 | 5.26 | 5.41 | 5.59 | 5.17 | 68137 | -4.19% |
| 17 Nov 2025 | 5.49 | 5.41 | 5.74 | 5.41 | 11015 | -4.52% |
| 14 Nov 2025 | 5.75 | 6.15 | 6.15 | 5.70 | 89546 | -6.50% |
| 13 Nov 2025 | 6.15 | 6.36 | 6.36 | 6.01 | 131910 | 6.22% |
| 12 Nov 2025 | 5.79 | 5.02 | 5.79 | 5.02 | 95978 | 9.87% |
| 11 Nov 2025 | 5.27 | 5.16 | 5.47 | 5.11 | 7266 | 2.13% |
| 10 Nov 2025 | 5.16 | 5.17 | 5.39 | 5.11 | 13276 | -0.19% |
| 07 Nov 2025 | 5.17 | 5.40 | 5.40 | 4.91 | 19419 | -4.26% |
| 06 Nov 2025 | 5.40 | 5.33 | 5.56 | 5.20 | 13411 | -0.74% |
| 04 Nov 2025 | 5.44 | 5.46 | 5.46 | 5.16 | 6691 | -0.37% |
| 03 Nov 2025 | 5.46 | 5.65 | 5.65 | 5.28 | 12040 | 0.37% |
| 31 Oct 2025 | 5.44 | 5.15 | 5.56 | 5.15 | 9746 | 0.74% |
| 30 Oct 2025 | 5.40 | 5.60 | 5.80 | 5.06 | 28432 | -3.23% |
| 29 Oct 2025 | 5.58 | 5.70 | 5.70 | 5.38 | 4914 | 0.90% |
| 28 Oct 2025 | 5.53 | 5.78 | 5.78 | 5.35 | 13037 | -1.95% |
| 27 Oct 2025 | 5.64 | 5.86 | 5.86 | 5.40 | 8440 | 1.44% |
| 24 Oct 2025 | 5.56 | 5.48 | 5.65 | 5.31 | 2613 | 1.46% |
| 23 Oct 2025 | 5.48 | 5.83 | 5.83 | 5.37 | 18792 | -3.52% |
| 21 Oct 2025 | 5.68 | 5.75 | 5.75 | 5.55 | 8181 | 2.34% |
| 20 Oct 2025 | 5.55 | 5.40 | 5.64 | 5.39 | 10509 | 4.52% |
| 17 Oct 2025 | 5.31 | 5.42 | 5.61 | 5.20 | 18023 | 1.53% |
| 16 Oct 2025 | 5.23 | 5.34 | 5.67 | 4.92 | 45448 | -2.79% |
| 15 Oct 2025 | 5.38 | 5.49 | 5.49 | 5.35 | 3950 | -2.18% |
| 14 Oct 2025 | 5.50 | 5.47 | 5.80 | 5.47 | 33896 | -0.72% |
| 13 Oct 2025 | 5.54 | 5.52 | 5.75 | 5.47 | 17911 | -0.72% |
| 10 Oct 2025 | 5.58 | 5.55 | 5.88 | 5.51 | 6224 | -1.06% |
| 09 Oct 2025 | 5.64 | 5.50 | 5.95 | 5.40 | 12407 | -1.57% |
| 08 Oct 2025 | 5.73 | 5.83 | 5.83 | 5.46 | 10020 | 2.50% |
| 07 Oct 2025 | 5.59 | 5.61 | 5.86 | 5.52 | 11982 | 0.00% |
| 06 Oct 2025 | 5.59 | 5.50 | 5.65 | 5.50 | 26340 | 3.71% |
| 03 Oct 2025 | 5.39 | 5.46 | 5.74 | 5.27 | 49843 | -1.64% |
| 01 Oct 2025 | 5.48 | 5.61 | 5.67 | 5.31 | 11464 | -0.36% |
| 30 Sep 2025 | 5.50 | 5.62 | 5.62 | 5.21 | 16958 | 0.36% |
| 29 Sep 2025 | 5.48 | 5.64 | 5.77 | 5.36 | 11329 | -2.84% |
| 26 Sep 2025 | 5.64 | 5.66 | 5.87 | 5.58 | 8754 | -0.70% |
| 25 Sep 2025 | 5.68 | 5.81 | 5.89 | 5.66 | 33528 | -2.24% |
| 24 Sep 2025 | 5.81 | 5.74 | 5.85 | 5.63 | 10687 | 1.40% |
| 23 Sep 2025 | 5.73 | 5.81 | 5.95 | 5.67 | 28287 | -1.72% |
| 22 Sep 2025 | 5.83 | 6.00 | 6.00 | 5.70 | 33539 | -2.83% |
| 19 Sep 2025 | 6.00 | 5.91 | 6.09 | 5.75 | 7008 | 1.52% |
| 18 Sep 2025 | 5.91 | 6.14 | 6.14 | 5.86 | 37302 | -0.34% |
| 17 Sep 2025 | 5.93 | 5.85 | 6.02 | 5.76 | 5954 | 1.37% |
| 16 Sep 2025 | 5.85 | 5.97 | 5.97 | 5.74 | 6550 | 2.27% |
| 15 Sep 2025 | 5.72 | 6.10 | 6.22 | 5.63 | 54987 | -3.54% |
| 12 Sep 2025 | 5.93 | 5.95 | 6.15 | 5.66 | 31360 | -0.34% |
| 11 Sep 2025 | 5.95 | 5.98 | 5.98 | 5.82 | 2776 | 1.54% |
| 10 Sep 2025 | 5.86 | 6.06 | 6.15 | 5.82 | 8070 | -1.35% |
| 09 Sep 2025 | 5.94 | 6.10 | 6.19 | 5.90 | 6244 | -1.00% |
| 08 Sep 2025 | 6.00 | 5.79 | 6.11 | 5.79 | 4636 | 1.52% |
| 05 Sep 2025 | 5.91 | 5.78 | 6.00 | 5.60 | 9079 | 2.25% |
| 04 Sep 2025 | 5.78 | 5.85 | 6.08 | 5.65 | 17416 | -1.20% |
| 03 Sep 2025 | 5.85 | 6.07 | 6.14 | 5.82 | 12126 | -3.62% |
| 02 Sep 2025 | 6.07 | 5.75 | 6.10 | 5.75 | 15601 | 1.34% |
| 01 Sep 2025 | 5.99 | 6.07 | 6.25 | 5.75 | 13254 | -0.17% |
| 29 Aug 2025 | 6.00 | 5.99 | 6.30 | 5.76 | 5860 | -0.66% |
| 28 Aug 2025 | 6.04 | 5.86 | 6.14 | 5.72 | 4971 | 1.00% |
| 26 Aug 2025 | 5.98 | 6.16 | 6.17 | 5.87 | 13350 | 1.70% |
| 25 Aug 2025 | 5.88 | 5.88 | 6.03 | 5.88 | 10780 | 2.08% |
| 22 Aug 2025 | 5.76 | 6.00 | 6.05 | 5.60 | 21895 | -2.04% |
| 21 Aug 2025 | 5.88 | 5.83 | 5.95 | 5.75 | 12867 | -1.18% |
| 20 Aug 2025 | 5.95 | 5.80 | 5.99 | 5.66 | 11114 | 0.51% |
| 19 Aug 2025 | 5.92 | 5.70 | 5.99 | 5.70 | 5715 | -0.34% |
| 18 Aug 2025 | 5.94 | 5.60 | 6.00 | 5.56 | 21582 | 2.06% |
| 14 Aug 2025 | 5.82 | 5.71 | 6.03 | 5.71 | 7023 | -2.68% |
| 13 Aug 2025 | 5.98 | 5.70 | 6.00 | 5.70 | 11257 | -0.33% |
| 12 Aug 2025 | 6.00 | 5.94 | 6.00 | 5.75 | 3947 | 1.87% |
| 11 Aug 2025 | 5.89 | 5.81 | 5.89 | 5.81 | 2760 | 1.38% |
| 08 Aug 2025 | 5.81 | 6.00 | 6.05 | 5.76 | 15054 | -2.84% |
| 07 Aug 2025 | 5.98 | 5.73 | 6.05 | 5.69 | 18530 | -0.17% |
| 06 Aug 2025 | 5.99 | 6.00 | 6.00 | 5.76 | 4710 | -0.17% |
| 05 Aug 2025 | 6.00 | 5.88 | 6.17 | 5.75 | 11563 | 2.04% |
| 04 Aug 2025 | 5.88 | 5.83 | 6.28 | 5.83 | 24929 | -4.08% |
| 01 Aug 2025 | 6.13 | 6.31 | 6.31 | 6.00 | 3473 | -2.39% |
| 31 Jul 2025 | 6.28 | 5.93 | 6.55 | 5.93 | 5432 | 0.64% |
| 30 Jul 2025 | 6.24 | 6.32 | 6.32 | 6.03 | 7050 | 3.65% |
| 29 Jul 2025 | 6.02 | 6.11 | 6.39 | 5.95 | 15129 | -1.47% |
| 28 Jul 2025 | 6.11 | 6.26 | 6.50 | 6.03 | 7715 | -2.86% |
| 25 Jul 2025 | 6.29 | 6.59 | 6.59 | 6.17 | 8285 | -2.63% |
| 24 Jul 2025 | 6.46 | 6.44 | 6.67 | 6.18 | 19378 | 1.10% |
| 23 Jul 2025 | 6.39 | 6.31 | 6.72 | 6.24 | 18968 | -2.59% |
| 22 Jul 2025 | 6.56 | 6.76 | 6.76 | 6.33 | 16118 | 1.86% |
| 21 Jul 2025 | 6.44 | 6.47 | 6.60 | 6.32 | 9903 | -0.46% |
| 18 Jul 2025 | 6.47 | 6.69 | 6.69 | 6.40 | 13147 | -3.29% |
| 17 Jul 2025 | 6.69 | 6.88 | 6.88 | 6.27 | 28042 | 1.21% |
| 16 Jul 2025 | 6.61 | 6.73 | 6.86 | 6.51 | 14375 | -1.78% |
| 15 Jul 2025 | 6.73 | 6.93 | 6.93 | 6.57 | 15678 | 1.36% |
| 14 Jul 2025 | 6.64 | 6.50 | 6.90 | 6.50 | 12661 | -0.60% |
| 11 Jul 2025 | 6.68 | 6.58 | 6.91 | 6.39 | 12721 | 1.21% |
| 10 Jul 2025 | 6.60 | 6.68 | 6.84 | 6.35 | 34666 | -1.35% |
| 09 Jul 2025 | 6.69 | 6.93 | 6.99 | 6.65 | 23335 | -1.47% |
| 08 Jul 2025 | 6.79 | 6.70 | 6.98 | 6.61 | 20811 | 0.30% |
| 07 Jul 2025 | 6.77 | 6.97 | 6.97 | 6.65 | 6256 | -2.45% |
| 04 Jul 2025 | 6.94 | 6.94 | 6.99 | 6.60 | 12205 | 0.73% |
| 03 Jul 2025 | 6.89 | 6.77 | 6.99 | 6.77 | 15438 | 3.45% |
| 02 Jul 2025 | 6.66 | 6.63 | 7.24 | 6.63 | 16485 | -3.62% |
| 01 Jul 2025 | 6.91 | 6.65 | 6.98 | 6.37 | 17120 | 3.91% |
| 30 Jun 2025 | 6.65 | 6.86 | 6.86 | 6.58 | 7655 | -3.06% |
| 27 Jun 2025 | 6.86 | 6.98 | 6.98 | 6.63 | 15834 | -1.72% |
| 26 Jun 2025 | 6.98 | 7.01 | 7.15 | 6.72 | 16644 | 2.05% |
| 25 Jun 2025 | 6.84 | 6.84 | 6.84 | 6.40 | 9974 | 4.91% |
| 24 Jun 2025 | 6.52 | 6.42 | 6.99 | 6.42 | 13550 | -3.26% |
| 23 Jun 2025 | 6.74 | 6.26 | 6.75 | 6.26 | 15185 | 2.43% |
| 20 Jun 2025 | 6.58 | 6.70 | 6.89 | 6.55 | 5809 | -1.79% |
| 19 Jun 2025 | 6.70 | 6.70 | 6.93 | 6.50 | 15424 | -0.59% |
| 18 Jun 2025 | 6.74 | 6.99 | 6.99 | 6.74 | 14380 | -2.32% |
| 17 Jun 2025 | 6.90 | 6.80 | 7.09 | 6.65 | 19796 | -1.15% |
| 16 Jun 2025 | 6.98 | 6.99 | 6.99 | 6.70 | 20489 | -0.14% |
| 13 Jun 2025 | 6.99 | 6.87 | 7.16 | 6.80 | 20497 | 1.75% |
| 12 Jun 2025 | 6.87 | 7.31 | 7.35 | 6.81 | 35751 | -3.78% |
| 11 Jun 2025 | 7.14 | 7.20 | 7.20 | 6.92 | 18977 | 4.08% |
| 10 Jun 2025 | 6.86 | 6.90 | 7.16 | 6.60 | 24012 | 0.29% |
| 09 Jun 2025 | 6.84 | 6.72 | 7.13 | 6.60 | 21442 | -0.29% |
| 06 Jun 2025 | 6.86 | 6.95 | 7.25 | 6.61 | 30773 | -1.29% |
| 05 Jun 2025 | 6.95 | 6.98 | 7.30 | 6.71 | 17087 | -0.43% |
| 04 Jun 2025 | 6.98 | 7.35 | 7.35 | 6.90 | 13074 | -0.43% |
| 03 Jun 2025 | 7.01 | 7.44 | 7.44 | 6.87 | 28620 | -1.54% |
| 02 Jun 2025 | 7.12 | 7.50 | 7.56 | 7.00 | 35134 | -1.11% |
| 30 May 2025 | 7.20 | 6.86 | 7.45 | 6.86 | 27870 | 0.84% |
| 29 May 2025 | 7.14 | 6.91 | 7.35 | 6.81 | 31135 | -0.28% |
| 28 May 2025 | 7.16 | 7.20 | 7.90 | 7.15 | 237468 | -4.91% |
| 27 May 2025 | 7.53 | 7.93 | 7.93 | 7.53 | 110221 | -5.04% |
| 26 May 2025 | 7.93 | 8.11 | 8.56 | 7.93 | 145660 | -5.03% |
| 23 May 2025 | 8.35 | 9.21 | 9.21 | 8.34 | 689396 | -4.90% |
| 22 May 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 86815 | 4.90% |
| 21 May 2025 | 8.37 | 8.35 | 8.37 | 8.14 | 37802 | 4.89% |
| 20 May 2025 | 7.98 | 7.87 | 7.98 | 7.32 | 349734 | 5.00% |
| 19 May 2025 | 7.60 | 7.60 | 7.60 | 7.51 | 288181 | 4.97% |
| 16 May 2025 | 7.24 | 7.24 | 7.24 | 7.22 | 73835 | 4.93% |
| 15 May 2025 | 6.90 | 6.88 | 6.90 | 6.56 | 73531 | 9.87% |
| 14 May 2025 | 6.28 | 5.71 | 6.28 | 5.71 | 51208 | 9.98% |
| 13 May 2025 | 5.71 | 5.31 | 5.87 | 5.01 | 46523 | 6.93% |
| 12 May 2025 | 5.34 | 5.53 | 5.73 | 5.07 | 28341 | -2.38% |
| 09 May 2025 | 5.47 | 5.73 | 5.73 | 5.31 | 9341 | 1.86% |
| 08 May 2025 | 5.37 | 5.59 | 5.60 | 5.04 | 30143 | -4.11% |
| 07 May 2025 | 5.60 | 6.10 | 6.10 | 5.32 | 31019 | 0.90% |
| 06 May 2025 | 5.55 | 5.63 | 5.85 | 5.49 | 6691 | -1.42% |
| 05 May 2025 | 5.63 | 5.44 | 5.87 | 5.43 | 15450 | 3.49% |
| 02 May 2025 | 5.44 | 5.56 | 5.75 | 5.36 | 18263 | -4.56% |
| 30 Apr 2025 | 5.70 | 5.72 | 5.79 | 5.32 | 9563 | 0.00% |
| 29 Apr 2025 | 5.70 | 5.60 | 5.82 | 5.30 | 5869 | 1.97% |
| 28 Apr 2025 | 5.59 | 5.38 | 5.88 | 5.35 | 10710 | 0.18% |
| 25 Apr 2025 | 5.58 | 5.96 | 5.96 | 5.29 | 29139 | -4.62% |
| 24 Apr 2025 | 5.85 | 5.94 | 5.94 | 5.65 | 11169 | 0.69% |
| 23 Apr 2025 | 5.81 | 5.99 | 6.12 | 5.71 | 9486 | -2.68% |
| 22 Apr 2025 | 5.97 | 5.85 | 6.29 | 5.85 | 36346 | 2.58% |
| 21 Apr 2025 | 5.82 | 5.55 | 5.90 | 5.20 | 44462 | 4.11% |
| 17 Apr 2025 | 5.59 | 5.59 | 5.70 | 5.23 | 9273 | 2.76% |
| 16 Apr 2025 | 5.44 | 5.84 | 5.88 | 5.36 | 9672 | -3.20% |
| 15 Apr 2025 | 5.62 | 6.25 | 6.25 | 5.27 | 15590 | -1.23% |
| 11 Apr 2025 | 5.69 | 5.85 | 5.85 | 5.51 | 16691 | 5.76% |
| 09 Apr 2025 | 5.38 | 5.50 | 5.68 | 5.05 | 22152 | -0.19% |
| 08 Apr 2025 | 5.39 | 5.63 | 5.63 | 5.21 | 20792 | -6.10% |
| 07 Apr 2025 | 5.74 | 5.51 | 6.06 | 4.99 | 14276 | 4.17% |
| 04 Apr 2025 | 5.51 | 5.64 | 5.64 | 5.26 | 8779 | 2.42% |
| 03 Apr 2025 | 5.38 | 5.21 | 5.58 | 5.21 | 14613 | 0.75% |
| 02 Apr 2025 | 5.34 | 5.35 | 5.40 | 5.12 | 4653 | -0.19% |
| 01 Apr 2025 | 5.35 | 4.92 | 5.37 | 4.92 | 11138 | 4.49% |
| 28 Mar 2025 | 5.12 | 5.26 | 5.47 | 4.98 | 9371 | -2.48% |
| 27 Mar 2025 | 5.25 | 5.25 | 5.44 | 5.09 | 11709 | -2.05% |
| 26 Mar 2025 | 5.36 | 5.60 | 5.60 | 5.20 | 17264 | -0.92% |
| 25 Mar 2025 | 5.41 | 5.46 | 5.63 | 5.20 | 38293 | -1.10% |
| 24 Mar 2025 | 5.47 | 5.69 | 5.69 | 5.31 | 8165 | 0.92% |
| 21 Mar 2025 | 5.42 | 5.30 | 5.50 | 5.23 | 10636 | 3.04% |
| 20 Mar 2025 | 5.26 | 5.54 | 5.54 | 5.13 | 5274 | -0.94% |
| 19 Mar 2025 | 5.31 | 5.35 | 5.47 | 5.03 | 7825 | 1.72% |
| 18 Mar 2025 | 5.22 | 5.68 | 5.68 | 5.18 | 31130 | -4.40% |
| 17 Mar 2025 | 5.46 | 5.97 | 5.97 | 5.46 | 21595 | -5.04% |
| 13 Mar 2025 | 5.75 | 5.70 | 5.77 | 5.60 | 2347 | 0.52% |
| 12 Mar 2025 | 5.72 | 6.15 | 6.15 | 5.61 | 1714 | -2.56% |
| 11 Mar 2025 | 5.87 | 5.90 | 5.90 | 5.57 | 3239 | 4.08% |
| 10 Mar 2025 | 5.64 | 5.99 | 6.10 | 5.56 | 14603 | -3.26% |
| 07 Mar 2025 | 5.83 | 5.85 | 5.98 | 5.52 | 7274 | 1.57% |
| 06 Mar 2025 | 5.74 | 5.75 | 5.98 | 5.63 | 7710 | 0.35% |
| 05 Mar 2025 | 5.72 | 5.37 | 5.80 | 5.37 | 16338 | 3.44% |
| 04 Mar 2025 | 5.53 | 5.26 | 5.81 | 5.26 | 15964 | -0.18% |
| 03 Mar 2025 | 5.54 | 5.97 | 5.97 | 5.42 | 7800 | -2.64% |
| 28 Feb 2025 | 5.69 | 5.93 | 6.18 | 5.64 | 14898 | -4.21% |
| 27 Feb 2025 | 5.94 | 6.18 | 6.18 | 5.69 | 5374 | 0.85% |
| 25 Feb 2025 | 5.89 | 6.00 | 6.29 | 5.89 | 5228 | -2.16% |
| 24 Feb 2025 | 6.02 | 6.24 | 6.40 | 5.85 | 7179 | -1.63% |
| 21 Feb 2025 | 6.12 | 6.10 | 6.35 | 5.91 | 13870 | 0.99% |
| 20 Feb 2025 | 6.06 | 6.10 | 6.39 | 5.86 | 5146 | -0.66% |
| 19 Feb 2025 | 6.10 | 5.73 | 6.27 | 5.73 | 7542 | 1.84% |
| 18 Feb 2025 | 5.99 | 5.97 | 6.58 | 5.97 | 8404 | -4.77% |
| 17 Feb 2025 | 6.29 | 5.95 | 6.37 | 5.78 | 21504 | 3.62% |
| 14 Feb 2025 | 6.07 | 6.26 | 6.48 | 6.00 | 14723 | -3.04% |
| 13 Feb 2025 | 6.26 | 6.68 | 6.68 | 6.23 | 15856 | -1.73% |
| 12 Feb 2025 | 6.37 | 6.34 | 6.53 | 6.15 | 9848 | 2.41% |
| 11 Feb 2025 | 6.22 | 6.42 | 6.74 | 6.15 | 15783 | -3.12% |
| 10 Feb 2025 | 6.42 | 6.45 | 6.77 | 6.13 | 8934 | -0.47% |
| 07 Feb 2025 | 6.45 | 6.39 | 6.70 | 6.30 | 25641 | 0.94% |
| 06 Feb 2025 | 6.39 | 6.44 | 6.44 | 6.16 | 11722 | -0.93% |
| 05 Feb 2025 | 6.45 | 6.64 | 6.87 | 6.30 | 12055 | -2.86% |
| 04 Feb 2025 | 6.64 | 6.88 | 7.14 | 6.47 | 14957 | -2.64% |
| 03 Feb 2025 | 6.82 | 6.67 | 6.89 | 6.36 | 4404 | 1.79% |
| 01 Feb 2025 | 6.70 | 7.16 | 7.16 | 6.60 | 9615 | -3.04% |
| 31 Jan 2025 | 6.91 | 7.18 | 7.18 | 6.49 | 12255 | 1.02% |
| 30 Jan 2025 | 6.84 | 6.97 | 7.15 | 6.51 | 4550 | 0.15% |
| 29 Jan 2025 | 6.83 | 6.72 | 7.02 | 6.38 | 14319 | 1.64% |
| 28 Jan 2025 | 6.72 | 7.08 | 7.08 | 6.72 | 11656 | -5.08% |
| 27 Jan 2025 | 7.08 | 7.48 | 7.79 | 7.08 | 11691 | -5.09% |
| 24 Jan 2025 | 7.46 | 7.32 | 7.46 | 7.17 | 8555 | 1.91% |
| 23 Jan 2025 | 7.32 | 7.19 | 7.32 | 7.03 | 17570 | 1.95% |
| 22 Jan 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 16206 | 1.99% |
| 21 Jan 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 12665 | 1.88% |
| 20 Jan 2025 | 6.91 | 6.75 | 6.91 | 6.75 | 4315 | 1.92% |
| 17 Jan 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 2136 | -0.44% |
| 16 Jan 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 9845 | 0.00% |
| 15 Jan 2025 | 6.81 | 6.84 | 6.84 | 6.80 | 8931 | -0.44% |
| 14 Jan 2025 | 6.84 | 6.85 | 6.85 | 6.84 | 1860 | -0.15% |
| 13 Jan 2025 | 6.85 | 6.92 | 6.95 | 6.85 | 2182 | -1.44% |
| 10 Jan 2025 | 6.95 | 7.00 | 7.00 | 6.95 | 2974 | -2.11% |
| 09 Jan 2025 | 7.10 | 7.25 | 7.25 | 7.10 | 6253 | -2.07% |
| 08 Jan 2025 | 7.25 | 7.39 | 7.39 | 7.25 | 727 | -1.89% |
| 07 Jan 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 3032 | 0.00% |
| 06 Jan 2025 | 7.39 | 7.52 | 7.52 | 7.39 | 13559 | -2.12% |
| 03 Jan 2025 | 7.55 | 7.54 | 7.57 | 7.54 | 4820 | -1.95% |
| 02 Jan 2025 | 7.70 | 7.85 | 7.85 | 7.70 | 9902 | -2.04% |
| 01 Jan 2025 | 7.86 | 7.86 | 7.86 | 7.55 | 39986 | 1.95% |
| 31 Dec 2024 | 7.71 | 7.60 | 7.71 | 7.60 | 54187 | 1.98% |
| 30 Dec 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 855 | -2.07% |
| 27 Dec 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 663 | -2.03% |
| 26 Dec 2024 | 7.88 | 7.90 | 7.90 | 7.88 | 1444 | -2.11% |
| 24 Dec 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1014 | -2.07% |
| 23 Dec 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 691 | -2.03% |
| 20 Dec 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 843 | -2.10% |
| 19 Dec 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1970 | -2.06% |
| 18 Dec 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 22789 | -2.02% |
| 17 Dec 2024 | 8.93 | 8.89 | 9.15 | 8.35 | 93943 | 2.41% |
| 16 Dec 2024 | 8.72 | 8.50 | 8.72 | 8.31 | 75770 | 4.93% |
| 13 Dec 2024 | 8.31 | 8.31 | 8.31 | 7.93 | 53555 | 4.92% |
| 12 Dec 2024 | 7.92 | 7.90 | 7.93 | 7.26 | 84258 | 4.76% |
| 11 Dec 2024 | 7.56 | 7.55 | 7.56 | 7.20 | 37022 | 5.00% |
| 10 Dec 2024 | 7.20 | 7.21 | 7.21 | 6.63 | 78323 | 4.80% |
| 09 Dec 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6850 | 4.89% |
| 06 Dec 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 7643 | 1.87% |
| 05 Dec 2024 | 6.43 | 6.31 | 6.43 | 6.31 | 27593 | 1.90% |
| 04 Dec 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 8628 | -1.41% |
| 03 Dec 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6396 | 0.00% |
| 02 Dec 2024 | 6.40 | 6.42 | 6.42 | 6.40 | 2553 | -0.31% |
| 29 Nov 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 41266 | 0.16% |
| 28 Nov 2024 | 6.41 | 6.55 | 6.55 | 6.41 | 11612 | -2.14% |
| 27 Nov 2024 | 6.55 | 6.69 | 6.69 | 6.55 | 10760 | -2.09% |
| 26 Nov 2024 | 6.69 | 6.83 | 6.83 | 6.69 | 1614 | -2.05% |
| 25 Nov 2024 | 6.83 | 6.90 | 6.90 | 6.83 | 7674 | -1.01% |
| 22 Nov 2024 | 6.90 | 6.92 | 6.92 | 6.90 | 4236 | -0.72% |
| 21 Nov 2024 | 6.95 | 7.00 | 7.00 | 6.95 | 823 | -0.71% |
| 19 Nov 2024 | 7.00 | 7.15 | 7.15 | 7.00 | 4162 | -2.10% |
| 18 Nov 2024 | 7.15 | 7.30 | 7.30 | 7.15 | 2761 | -2.05% |
| 14 Nov 2024 | 7.30 | 7.35 | 7.40 | 7.30 | 4340 | -0.68% |
| 13 Nov 2024 | 7.35 | 7.45 | 7.45 | 7.30 | 3970 | -1.34% |
| 12 Nov 2024 | 7.45 | 7.36 | 7.45 | 7.36 | 10923 | -0.67% |
| 11 Nov 2024 | 7.50 | 7.43 | 7.50 | 7.43 | 16935 | 0.94% |
| 08 Nov 2024 | 7.43 | 7.40 | 7.43 | 7.40 | 4025 | 0.00% |
| 07 Nov 2024 | 7.43 | 7.35 | 7.43 | 7.35 | 9624 | 1.92% |
| 06 Nov 2024 | 7.29 | 7.50 | 7.50 | 7.29 | 23452 | -1.62% |
| 05 Nov 2024 | 7.41 | 7.56 | 7.56 | 7.40 | 5170 | -1.98% |
| 04 Nov 2024 | 7.56 | 8.05 | 8.05 | 7.35 | 46975 | -1.43% |
| 01 Nov 2024 | 7.67 | 7.86 | 7.86 | 7.53 | 19652 | 2.40% |
| 31 Oct 2024 | 7.49 | 7.77 | 7.77 | 7.17 | 30121 | 1.22% |
| 30 Oct 2024 | 7.40 | 7.41 | 7.41 | 7.02 | 31985 | 4.82% |
| 29 Oct 2024 | 7.06 | 7.07 | 7.07 | 6.46 | 19422 | 4.75% |
| 28 Oct 2024 | 6.74 | 6.84 | 7.14 | 6.49 | 15455 | -1.46% |
| 25 Oct 2024 | 6.84 | 6.35 | 6.92 | 6.30 | 33266 | 3.17% |
| 24 Oct 2024 | 6.63 | 6.88 | 6.89 | 6.58 | 37016 | -4.33% |
| 23 Oct 2024 | 6.93 | 7.24 | 7.24 | 6.88 | 39148 | -4.41% |
| 22 Oct 2024 | 7.25 | 7.29 | 7.29 | 6.62 | 98092 | 4.32% |
| 21 Oct 2024 | 6.95 | 6.90 | 6.95 | 6.90 | 108721 | 4.98% |
| 18 Oct 2024 | 6.62 | 6.34 | 6.62 | 6.13 | 53257 | 4.91% |
| 17 Oct 2024 | 6.31 | 6.50 | 6.50 | 6.15 | 40548 | -2.32% |
| 16 Oct 2024 | 6.46 | 6.61 | 6.61 | 6.39 | 63097 | -4.01% |
| 15 Oct 2024 | 6.73 | 7.05 | 7.35 | 6.72 | 74795 | -4.94% |
| 14 Oct 2024 | 7.08 | 7.50 | 7.50 | 6.98 | 63638 | -3.01% |
| 11 Oct 2024 | 7.30 | 7.23 | 7.45 | 6.87 | 76794 | 1.25% |
| 10 Oct 2024 | 7.21 | 7.18 | 7.56 | 7.18 | 71509 | -4.63% |
| 09 Oct 2024 | 7.56 | 8.00 | 8.00 | 7.56 | 49383 | -5.03% |
| 08 Oct 2024 | 7.96 | 7.98 | 8.37 | 7.70 | 134733 | -0.38% |
| 07 Oct 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 112076 | 4.99% |
| 04 Oct 2024 | 7.61 | 7.33 | 7.61 | 7.32 | 88690 | 1.87% |
| 03 Oct 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 14690 | -2.10% |
| 01 Oct 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 34107 | -2.05% |
| 30 Sep 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 11690 | -2.01% |
| 27 Sep 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7017 | -2.09% |
| 26 Sep 2024 | 8.12 | 8.12 | 8.13 | 8.12 | 27030 | -2.05% |
| 25 Sep 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 6285 | -2.01% |
| 24 Sep 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 4461 | -2.08% |
| 23 Sep 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 20793 | -2.04% |
| 20 Sep 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 5908 | -2.11% |
| 19 Sep 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 4332 | -2.07% |
| 18 Sep 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 4544 | -2.02% |
| 17 Sep 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 5427 | -2.09% |
| 16 Sep 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 4300 | -2.04% |
| 13 Sep 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1776 | -2.00% |
| 12 Sep 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1335 | -2.06% |
| 11 Sep 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 3130 | -2.02% |
| 10 Sep 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1238 | -2.07% |
| 09 Sep 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2482 | -2.03% |
| 06 Sep 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 8129 | -2.08% |
| 05 Sep 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 4971 | -2.03% |
| 04 Sep 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10281 | -2.08% |
| 03 Sep 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 9694 | -2.04% |
| 02 Sep 2024 | 11.79 | 12.00 | 12.00 | 11.79 | 80187 | -2.08% |
| 30 Aug 2024 | 12.04 | 11.99 | 12.04 | 11.98 | 142266 | 4.97% |
| 29 Aug 2024 | 11.47 | 11.47 | 11.50 | 11.20 | 239968 | 4.65% |
| 28 Aug 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 215947 | 4.98% |
| 27 Aug 2024 | 10.44 | 10.44 | 10.44 | 10.20 | 81419 | 4.92% |
| 26 Aug 2024 | 9.95 | 9.69 | 9.95 | 9.50 | 155639 | 4.96% |
| 23 Aug 2024 | 9.48 | 9.03 | 9.48 | 8.57 | 256483 | 4.98% |
| 22 Aug 2024 | 9.03 | 9.15 | 9.15 | 8.32 | 494058 | 3.56% |
| 21 Aug 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 24694 | 4.93% |
| 20 Aug 2024 | 8.31 | 8.15 | 8.31 | 8.15 | 140114 | 4.92% |
| 19 Aug 2024 | 7.92 | 7.90 | 7.92 | 7.63 | 234685 | 10.00% |
| 16 Aug 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 60461 | 9.92% |
| 14 Aug 2024 | 6.55 | 6.45 | 6.55 | 6.10 | 199892 | 9.90% |
| 13 Aug 2024 | 5.96 | 5.96 | 6.08 | 5.70 | 50349 | 2.05% |
| 12 Aug 2024 | 5.84 | 6.09 | 6.48 | 5.43 | 102236 | -3.31% |
| 09 Aug 2024 | 6.04 | 6.15 | 6.35 | 5.60 | 71648 | 0.67% |
| 08 Aug 2024 | 6.00 | 5.75 | 6.30 | 5.75 | 39306 | -1.32% |
| 07 Aug 2024 | 6.08 | 5.30 | 6.25 | 5.30 | 65411 | 6.85% |
| 06 Aug 2024 | 5.69 | 5.78 | 6.00 | 5.62 | 32949 | -1.56% |
| 05 Aug 2024 | 5.78 | 6.17 | 6.17 | 5.60 | 36968 | -1.70% |
| 02 Aug 2024 | 5.88 | 6.10 | 6.10 | 5.70 | 61991 | -0.17% |
| 01 Aug 2024 | 5.89 | 5.97 | 5.97 | 5.63 | 29139 | 2.26% |
| 31 Jul 2024 | 5.76 | 5.82 | 5.92 | 5.70 | 33008 | -1.03% |
| 30 Jul 2024 | 5.82 | 5.75 | 5.98 | 5.70 | 47248 | -0.85% |
| 29 Jul 2024 | 5.87 | 6.13 | 6.13 | 5.72 | 35647 | -2.49% |
| 26 Jul 2024 | 6.02 | 6.08 | 6.30 | 6.00 | 29636 | -0.99% |
| 25 Jul 2024 | 6.08 | 6.40 | 6.40 | 6.00 | 24005 | -1.30% |
| 24 Jul 2024 | 6.16 | 6.24 | 6.24 | 5.91 | 22358 | 3.53% |
| 23 Jul 2024 | 5.95 | 6.24 | 6.29 | 5.87 | 51741 | -3.72% |
| 22 Jul 2024 | 6.18 | 6.29 | 6.46 | 6.03 | 28441 | 0.16% |
| 19 Jul 2024 | 6.17 | 6.44 | 6.44 | 6.00 | 34168 | 0.16% |
| 18 Jul 2024 | 6.16 | 6.27 | 6.55 | 6.01 | 35909 | -1.75% |
| 16 Jul 2024 | 6.27 | 6.35 | 6.35 | 6.02 | 26387 | -0.16% |
| 15 Jul 2024 | 6.28 | 6.35 | 6.35 | 6.05 | 39856 | 3.80% |
| 12 Jul 2024 | 6.05 | 6.30 | 6.30 | 5.80 | 10225 | 0.50% |
| 11 Jul 2024 | 6.02 | 6.27 | 6.27 | 6.00 | 14561 | -3.99% |
| 10 Jul 2024 | 6.27 | 6.35 | 6.40 | 5.92 | 66065 | 0.48% |
| 09 Jul 2024 | 6.24 | 6.73 | 6.73 | 6.15 | 39335 | -3.70% |
| 08 Jul 2024 | 6.48 | 6.40 | 6.51 | 5.91 | 49145 | 4.52% |
| 05 Jul 2024 | 6.20 | 6.55 | 6.55 | 6.11 | 29396 | -1.12% |
| 04 Jul 2024 | 6.27 | 6.45 | 6.45 | 5.90 | 38611 | 1.95% |
| 03 Jul 2024 | 6.15 | 6.24 | 6.25 | 5.80 | 50535 | 2.67% |
| 02 Jul 2024 | 5.99 | 5.92 | 6.00 | 5.61 | 33854 | 4.54% |
| 01 Jul 2024 | 5.73 | 5.76 | 5.89 | 5.51 | 13594 | -0.52% |
| 28 Jun 2024 | 5.76 | 5.97 | 5.97 | 5.61 | 25638 | -1.71% |
| 27 Jun 2024 | 5.86 | 5.76 | 5.90 | 5.60 | 39820 | 1.74% |
| 26 Jun 2024 | 5.76 | 6.05 | 6.05 | 5.65 | 19257 | -2.87% |
| 25 Jun 2024 | 5.93 | 6.25 | 6.28 | 5.71 | 51433 | -1.00% |
| 24 Jun 2024 | 5.99 | 5.84 | 5.99 | 5.72 | 40943 | 4.90% |
| 21 Jun 2024 | 5.71 | 5.61 | 5.99 | 5.61 | 32859 | -2.89% |
| 20 Jun 2024 | 5.88 | 6.12 | 6.15 | 5.81 | 45692 | -3.92% |
| 19 Jun 2024 | 6.12 | 6.70 | 6.70 | 6.09 | 60406 | -4.67% |
| 18 Jun 2024 | 6.42 | 7.00 | 7.00 | 6.33 | 160045 | -3.75% |
| 14 Jun 2024 | 6.67 | 6.74 | 6.74 | 6.16 | 77964 | 3.89% |
| 13 Jun 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 28942 | 4.90% |
| 12 Jun 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 34428 | 4.97% |
| 11 Jun 2024 | 5.83 | 5.75 | 5.83 | 5.31 | 52748 | 4.86% |
| 10 Jun 2024 | 5.56 | 5.55 | 5.56 | 5.30 | 18199 | 4.91% |
| 07 Jun 2024 | 5.30 | 5.55 | 5.55 | 5.15 | 50317 | 0.00% |
| 06 Jun 2024 | 5.30 | 5.60 | 5.60 | 5.15 | 25306 | -0.93% |
| 05 Jun 2024 | 5.35 | 5.45 | 5.50 | 5.20 | 6851 | 0.94% |
| 04 Jun 2024 | 5.30 | 5.65 | 5.65 | 5.25 | 30180 | -3.64% |
| 03 Jun 2024 | 5.50 | 5.75 | 5.75 | 5.25 | 28906 | 0.00% |
| 31 May 2024 | 5.50 | 5.90 | 5.90 | 5.45 | 27554 | -3.51% |
| 30 May 2024 | 5.70 | 5.90 | 5.90 | 5.50 | 14272 | -0.87% |
| 29 May 2024 | 5.75 | 5.90 | 5.90 | 5.45 | 39048 | 0.88% |
| 28 May 2024 | 5.70 | 5.55 | 5.80 | 5.40 | 31450 | 2.70% |
| 27 May 2024 | 5.55 | 5.80 | 5.80 | 5.50 | 26188 | -3.48% |
| 24 May 2024 | 5.75 | 5.85 | 5.90 | 5.45 | 49194 | 0.88% |
| 23 May 2024 | 5.70 | 5.90 | 5.90 | 5.40 | 24892 | 0.88% |
| 22 May 2024 | 5.65 | 5.65 | 5.65 | 5.55 | 24724 | 4.63% |
| 21 May 2024 | 5.40 | 5.50 | 5.55 | 5.30 | 29692 | 1.89% |
| 18 May 2024 | 5.30 | 5.65 | 5.65 | 5.20 | 9956 | -2.75% |
| 17 May 2024 | 5.45 | 5.55 | 5.55 | 5.25 | 39101 | 2.83% |
| 16 May 2024 | 5.30 | 5.25 | 5.30 | 4.90 | 10283 | 4.95% |
| 15 May 2024 | 5.05 | 5.10 | 5.10 | 4.90 | 9084 | 2.02% |
| 14 May 2024 | 4.95 | 4.95 | 5.00 | 4.80 | 11045 | 3.13% |
| 13 May 2024 | 4.80 | 4.85 | 4.85 | 4.60 | 21698 | 3.23% |
| 10 May 2024 | 4.65 | 4.75 | 4.75 | 4.55 | 9708 | -2.11% |
| 09 May 2024 | 4.75 | 4.90 | 4.90 | 4.75 | 13418 | -3.06% |
| 08 May 2024 | 4.90 | 5.15 | 5.15 | 4.75 | 29778 | -2.00% |
| 07 May 2024 | 5.00 | 5.35 | 5.35 | 4.95 | 18558 | -3.85% |
| 06 May 2024 | 5.20 | 5.20 | 5.35 | 4.95 | 25507 | 0.00% |
| 03 May 2024 | 5.20 | 5.45 | 5.45 | 5.10 | 19544 | -1.89% |
| 02 May 2024 | 5.30 | 5.55 | 5.55 | 5.15 | 28860 | -1.85% |
| 30 Apr 2024 | 5.40 | 5.40 | 5.55 | 5.10 | 11790 | 0.93% |
| 29 Apr 2024 | 5.35 | 5.60 | 5.60 | 5.20 | 40997 | -1.83% |
| 26 Apr 2024 | 5.45 | 5.70 | 5.70 | 5.30 | 21145 | -1.80% |
| 25 Apr 2024 | 5.55 | 5.70 | 5.70 | 5.35 | 28176 | 0.91% |
| 24 Apr 2024 | 5.50 | 5.55 | 5.75 | 5.40 | 19662 | -0.90% |
| 23 Apr 2024 | 5.55 | 5.90 | 5.90 | 5.50 | 39457 | -2.63% |
| 22 Apr 2024 | 5.70 | 5.70 | 5.70 | 5.30 | 21209 | 4.59% |
| 19 Apr 2024 | 5.45 | 5.65 | 5.65 | 5.20 | 21726 | 0.93% |
| 18 Apr 2024 | 5.40 | 5.15 | 5.40 | 5.00 | 17141 | 4.85% |
| 16 Apr 2024 | 5.15 | 4.95 | 5.45 | 4.95 | 36657 | -0.96% |
| 15 Apr 2024 | 5.20 | 5.65 | 5.65 | 5.20 | 13800 | -4.59% |
| 12 Apr 2024 | 5.45 | 5.60 | 5.60 | 5.20 | 52361 | 1.87% |
| 10 Apr 2024 | 5.35 | 5.50 | 5.50 | 5.10 | 53607 | 1.90% |
| 09 Apr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 35029 | 5.00% |
| 08 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24957 | 4.17% |
| 05 Apr 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4523 | 1.05% |
| 04 Apr 2024 | 4.75 | 4.75 | 4.75 | 4.65 | 40930 | 0.00% |
| 03 Apr 2024 | 4.75 | 4.75 | 4.80 | 4.75 | 2773 | 0.00% |
| 02 Apr 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 10325 | 1.06% |
| 01 Apr 2024 | 4.70 | 4.60 | 4.70 | 4.60 | 2680 | 0.00% |
| 28 Mar 2024 | 4.70 | 4.75 | 4.75 | 4.70 | 6004 | -2.08% |
| 27 Mar 2024 | 4.80 | 4.85 | 4.85 | 4.80 | 2399 | -2.04% |
| 26 Mar 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 10977 | -2.00% |
| 22 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5843 | -1.96% |
| 21 Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 80 | -1.92% |
| 20 Mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 197 | -1.89% |
| 19 Mar 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2182 | -1.85% |
| 18 Mar 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 10037 | -1.82% |
| 15 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 115 | -1.79% |
| 14 Mar 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1064 | -1.75% |
| 13 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 6 | -1.72% |
| 12 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1050 | -1.69% |
| 11 Mar 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 617 | -1.67% |
| 07 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 646 | -1.64% |
| 06 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 564 | -1.61% |
| 05 Mar 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 402 | -1.59% |
| 04 Mar 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 321 | -1.56% |
| 01 Mar 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 8514 | -1.54% |
| 29 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 2132 | -1.52% |
| 28 Feb 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 5249 | -1.49% |
| 27 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 25217 | 4.69% |
| 26 Feb 2024 | 6.40 | 6.30 | 6.40 | 6.30 | 34229 | 4.92% |
| 23 Feb 2024 | 6.10 | 6.10 | 6.10 | 6.00 | 62804 | 4.27% |
| 22 Feb 2024 | 5.85 | 5.85 | 5.85 | 5.40 | 76820 | 4.46% |
| 21 Feb 2024 | 5.60 | 5.55 | 5.60 | 5.55 | 8771 | 4.67% |
| 20 Feb 2024 | 5.35 | 5.30 | 5.35 | 4.90 | 23916 | 4.90% |
| 19 Feb 2024 | 5.10 | 5.10 | 5.10 | 4.90 | 20158 | 4.08% |
| 16 Feb 2024 | 4.90 | 4.95 | 4.95 | 4.90 | 4051 | 0.00% |
| 15 Feb 2024 | 4.90 | 4.85 | 4.90 | 4.85 | 1325 | 1.03% |
| 14 Feb 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 480 | 0.00% |
| 13 Feb 2024 | 4.85 | 4.95 | 4.95 | 4.85 | 3042 | -2.02% |
| 12 Feb 2024 | 4.95 | 5.00 | 5.00 | 4.95 | 714 | -1.00% |
| 09 Feb 2024 | 5.00 | 5.00 | 5.00 | 4.90 | 1240 | 0.00% |
| 08 Feb 2024 | 5.00 | 4.95 | 5.05 | 4.95 | 4617 | -0.99% |
| 07 Feb 2024 | 5.05 | 5.05 | 5.15 | 5.05 | 6315 | 0.00% |
| 06 Feb 2024 | 5.05 | 5.15 | 5.15 | 5.05 | 18419 | -1.94% |
| 05 Feb 2024 | 5.15 | 5.20 | 5.20 | 5.15 | 18033 | -0.96% |
| 02 Feb 2024 | 5.20 | 5.25 | 5.25 | 5.20 | 31735 | 0.97% |
| 01 Feb 2024 | 5.15 | 5.10 | 5.20 | 5.10 | 13243 | 0.98% |
| 31 Jan 2024 | 5.10 | 5.00 | 5.10 | 5.00 | 13592 | 2.00% |
| 30 Jan 2024 | 5.00 | 5.10 | 5.10 | 5.00 | 17021 | -0.99% |
| 29 Jan 2024 | 5.05 | 5.15 | 5.15 | 5.05 | 3718 | -1.94% |
| 25 Jan 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 8183 | -0.96% |
| 24 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.10 | 7751 | 0.00% |
| 23 Jan 2024 | 5.20 | 5.25 | 5.25 | 5.20 | 6936 | 0.97% |
| 20 Jan 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 10986 | -1.90% |
| 19 Jan 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 25978 | 0.96% |
| 18 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 11350 | -1.89% |
| 17 Jan 2024 | 5.30 | 5.40 | 5.40 | 5.30 | 11856 | -1.85% |
| 16 Jan 2024 | 5.40 | 5.50 | 5.50 | 5.40 | 27291 | 0.00% |
| 15 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 32275 | 1.89% |
| 12 Jan 2024 | 5.30 | 5.20 | 5.30 | 5.20 | 15474 | 1.92% |
| 11 Jan 2024 | 5.20 | 5.15 | 5.20 | 5.15 | 37122 | 0.97% |
| 10 Jan 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 19140 | 1.98% |
| 09 Jan 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 12810 | 4.12% |
| 08 Jan 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 45493 | 4.30% |
| 05 Jan 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 13474 | 0.00% |
| 04 Jan 2024 | 4.65 | 4.60 | 4.65 | 4.60 | 7481 | 1.09% |
| 03 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 7702 | 4.55% |
| 02 Jan 2024 | 4.40 | 4.50 | 4.50 | 4.40 | 9293 | -3.30% |
| 01 Jan 2024 | 4.55 | 4.55 | 4.60 | 4.55 | 4003 | 0.00% |
| 29 Dec 2023 | 4.55 | 4.60 | 4.60 | 4.55 | 1377 | 1.11% |
| 28 Dec 2023 | 4.50 | 4.55 | 4.55 | 4.50 | 370 | -1.10% |
| 27 Dec 2023 | 4.55 | 4.60 | 4.60 | 4.50 | 630 | -1.09% |
| 26 Dec 2023 | 4.60 | 4.65 | 4.65 | 4.60 | 1201 | -1.08% |
| 22 Dec 2023 | 4.65 | 4.70 | 4.70 | 4.60 | 9141 | 1.09% |
| 21 Dec 2023 | 4.60 | 4.50 | 4.60 | 4.50 | 2555 | 0.00% |
| 20 Dec 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 12465 | 0.00% |
| 19 Dec 2023 | 4.60 | 4.50 | 4.65 | 4.50 | 22968 | 2.22% |
| 18 Dec 2023 | 4.50 | 4.45 | 4.50 | 4.45 | 4004 | 1.12% |
| 15 Dec 2023 | 4.45 | 4.50 | 4.50 | 4.45 | 21038 | -4.30% |
| 14 Dec 2023 | 4.65 | 4.60 | 4.65 | 4.60 | 2341 | 1.09% |
| 13 Dec 2023 | 4.60 | 4.50 | 4.60 | 4.50 | 2571 | 2.22% |
| 12 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 7211 | 4.65% |
| 11 Dec 2023 | 4.30 | 4.50 | 4.50 | 4.30 | 9770 | -4.44% |
| 08 Dec 2023 | 4.50 | 4.45 | 4.50 | 4.40 | 3952 | 0.00% |
| 07 Dec 2023 | 4.50 | 4.55 | 4.55 | 4.50 | 3844 | -1.10% |
| 06 Dec 2023 | 4.55 | 4.50 | 4.65 | 4.50 | 4823 | -2.15% |
| 05 Dec 2023 | 4.65 | 4.35 | 4.70 | 4.35 | 690 | 3.33% |
| 04 Dec 2023 | 4.50 | 4.35 | 4.50 | 4.35 | 3747 | -1.10% |
| 01 Dec 2023 | 4.55 | 4.50 | 4.60 | 4.50 | 4861 | 1.11% |
| 30 Nov 2023 | 4.50 | 4.55 | 4.55 | 4.50 | 6673 | -3.23% |
| 29 Nov 2023 | 4.65 | 4.65 | 4.65 | 4.45 | 5888 | 0.00% |
| 28 Nov 2023 | 4.65 | 4.60 | 4.65 | 4.60 | 1744 | 0.00% |
| 24 Nov 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 7060 | 0.00% |
| 23 Nov 2023 | 4.65 | 4.50 | 4.65 | 4.50 | 3110 | 0.00% |
| 22 Nov 2023 | 4.65 | 4.70 | 4.70 | 4.65 | 1247 | -1.06% |
| 21 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1445 | 0.00% |
| 20 Nov 2023 | 4.70 | 4.55 | 4.70 | 4.55 | 8467 | 2.17% |
| 17 Nov 2023 | 4.60 | 4.80 | 4.80 | 4.60 | 10309 | -4.17% |
| 16 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 3443 | 0.00% |
| 15 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.60 | 4470 | 0.00% |
| 13 Nov 2023 | 4.80 | 4.60 | 4.80 | 4.45 | 2906 | 4.35% |
| 12 Nov 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 916 | 0.00% |
| 10 Nov 2023 | 4.60 | 4.45 | 4.65 | 4.45 | 12686 | 3.37% |
| 09 Nov 2023 | 4.45 | 4.60 | 4.60 | 4.40 | 8944 | -3.26% |
| 08 Nov 2023 | 4.60 | 4.70 | 4.70 | 4.60 | 4764 | -4.17% |
| 07 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.70 | 4038 | 0.00% |
| 06 Nov 2023 | 4.80 | 5.00 | 5.00 | 4.80 | 14463 | -4.95% |
| 03 Nov 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 3130 | 1.00% |
| 02 Nov 2023 | 5.00 | 4.85 | 5.00 | 4.85 | 7203 | 4.17% |
| 01 Nov 2023 | 4.80 | 4.65 | 4.80 | 4.65 | 8150 | 4.35% |
| 31 Oct 2023 | 4.60 | 4.60 | 4.60 | 4.35 | 2066 | 4.55% |
| 30 Oct 2023 | 4.40 | 4.35 | 4.40 | 4.35 | 10032 | -3.30% |
| 27 Oct 2023 | 4.55 | 4.60 | 4.60 | 4.40 | 7818 | -1.09% |
| 26 Oct 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 2472 | -4.17% |
| 25 Oct 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 8487 | -4.95% |
| 23 Oct 2023 | 5.05 | 5.20 | 5.20 | 5.05 | 3349 | -4.72% |
| 20 Oct 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 7204 | -4.50% |
| 19 Oct 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 7875 | -5.13% |
| 18 Oct 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 15335 | -4.88% |
| 17 Oct 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 14181 | -4.65% |
| 16 Oct 2023 | 6.45 | 6.75 | 6.75 | 6.45 | 3115 | -4.44% |
| 13 Oct 2023 | 6.75 | 7.45 | 7.45 | 6.75 | 431345 | -4.93% |
| 12 Oct 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 79856 | 4.41% |
| 11 Oct 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 92294 | 9.68% |
| 10 Oct 2023 | 6.20 | 6.10 | 6.20 | 5.25 | 524569 | 9.73% |
| 09 Oct 2023 | 5.65 | 5.50 | 5.65 | 5.25 | 104527 | 9.71% |
| 06 Oct 2023 | 5.15 | 5.15 | 5.15 | 5.00 | 58232 | 4.04% |
| 05 Oct 2023 | 4.95 | 4.85 | 4.95 | 4.70 | 69548 | 4.21% |
| 04 Oct 2023 | 4.75 | 4.75 | 4.75 | 4.60 | 68253 | 4.40% |
| 03 Oct 2023 | 4.55 | 4.50 | 4.55 | 4.50 | 51238 | 4.60% |
| 29 Sep 2023 | 4.35 | 4.25 | 4.35 | 4.20 | 31125 | 4.82% |
| 28 Sep 2023 | 4.15 | 4.25 | 4.25 | 4.10 | 11906 | -1.19% |
| 27 Sep 2023 | 4.20 | 4.45 | 4.45 | 4.15 | 54556 | -3.45% |
| 26 Sep 2023 | 4.35 | 4.30 | 4.40 | 4.30 | 6770 | 1.16% |
| 25 Sep 2023 | 4.30 | 4.35 | 4.40 | 4.15 | 31749 | 1.18% |
| 22 Sep 2023 | 4.25 | 4.25 | 4.35 | 4.20 | 5888 | 0.00% |
| 21 Sep 2023 | 4.25 | 4.30 | 4.35 | 4.20 | 18445 | -2.30% |
| 20 Sep 2023 | 4.35 | 4.60 | 4.60 | 4.30 | 85069 | -3.33% |
| 18 Sep 2023 | 4.50 | 4.50 | 4.55 | 4.35 | 14794 | 2.27% |
| 15 Sep 2023 | 4.40 | 4.30 | 4.55 | 4.30 | 17462 | 1.15% |
| 14 Sep 2023 | 4.35 | 4.55 | 4.55 | 4.30 | 30099 | -2.25% |
| 13 Sep 2023 | 4.45 | 4.40 | 4.50 | 4.30 | 36493 | 1.14% |
| 12 Sep 2023 | 4.40 | 4.50 | 4.55 | 4.30 | 16251 | -2.22% |
| 11 Sep 2023 | 4.50 | 4.65 | 4.65 | 4.35 | 65253 | 1.12% |
| 08 Sep 2023 | 4.45 | 4.50 | 4.50 | 4.30 | 23626 | 1.14% |
| 07 Sep 2023 | 4.40 | 4.60 | 4.65 | 4.30 | 44569 | -2.22% |
| 06 Sep 2023 | 4.50 | 4.60 | 4.70 | 4.40 | 25072 | -2.17% |
| 05 Sep 2023 | 4.60 | 4.55 | 4.65 | 4.35 | 77642 | 3.37% |
| 04 Sep 2023 | 4.45 | 4.40 | 4.45 | 4.20 | 33243 | 4.71% |
| 01 Sep 2023 | 4.25 | 4.10 | 4.25 | 4.10 | 18541 | 3.66% |
| 31 Aug 2023 | 4.10 | 4.15 | 4.25 | 3.90 | 15160 | 0.00% |
| 30 Aug 2023 | 4.10 | 4.15 | 4.15 | 3.95 | 2650 | 1.23% |
| 29 Aug 2023 | 4.05 | 4.05 | 4.20 | 4.00 | 5035 | 0.00% |
| 28 Aug 2023 | 4.05 | 4.20 | 4.20 | 3.90 | 20759 | -1.22% |
| 25 Aug 2023 | 4.10 | 4.00 | 4.15 | 3.90 | 14711 | 2.50% |
| 24 Aug 2023 | 4.00 | 4.10 | 4.10 | 3.90 | 24396 | -2.44% |
| 23 Aug 2023 | 4.10 | 4.40 | 4.40 | 4.10 | 21395 | -4.65% |
| 22 Aug 2023 | 4.30 | 4.20 | 4.35 | 4.15 | 17398 | 0.00% |
| 21 Aug 2023 | 4.30 | 4.20 | 4.40 | 4.20 | 13279 | -1.15% |
| 18 Aug 2023 | 4.35 | 4.30 | 4.45 | 4.20 | 7424 | 1.16% |
| 17 Aug 2023 | 4.30 | 4.50 | 4.50 | 4.25 | 30130 | -2.27% |
| 16 Aug 2023 | 4.40 | 4.40 | 4.40 | 4.20 | 11165 | 0.00% |
| 14 Aug 2023 | 4.40 | 4.50 | 4.50 | 4.25 | 9444 | 0.00% |
| 11 Aug 2023 | 4.40 | 4.50 | 4.50 | 4.25 | 37901 | -1.12% |
| 10 Aug 2023 | 4.45 | 4.35 | 4.60 | 4.25 | 49535 | 1.14% |
| 09 Aug 2023 | 4.40 | 4.45 | 4.45 | 4.15 | 26910 | 1.15% |
| 08 Aug 2023 | 4.35 | 4.50 | 4.50 | 4.35 | 7626 | -3.33% |
| 07 Aug 2023 | 4.50 | 4.50 | 4.50 | 4.35 | 6637 | 2.27% |
| 04 Aug 2023 | 4.40 | 4.55 | 4.55 | 4.30 | 11131 | 0.00% |
| 03 Aug 2023 | 4.40 | 4.40 | 4.55 | 4.35 | 4768 | -2.22% |
| 02 Aug 2023 | 4.50 | 4.55 | 4.55 | 4.40 | 5382 | 0.00% |
| 01 Aug 2023 | 4.50 | 4.65 | 4.65 | 4.40 | 13889 | -1.10% |
| 31 Jul 2023 | 4.55 | 4.55 | 4.60 | 4.35 | 13960 | 0.00% |
| 28 Jul 2023 | 4.55 | 4.65 | 4.65 | 4.35 | 18475 | 0.00% |
| 27 Jul 2023 | 4.55 | 4.60 | 4.60 | 4.35 | 14022 | 3.41% |
| 26 Jul 2023 | 4.40 | 4.55 | 4.65 | 4.40 | 7929 | -3.30% |
| 25 Jul 2023 | 4.55 | 4.65 | 4.65 | 4.40 | 12523 | -1.09% |
| 24 Jul 2023 | 4.60 | 4.65 | 4.65 | 4.40 | 20679 | 1.10% |
| 21 Jul 2023 | 4.55 | 4.65 | 4.75 | 4.35 | 15145 | 0.00% |
| 20 Jul 2023 | 4.55 | 4.50 | 4.70 | 4.40 | 5470 | 0.00% |
| 19 Jul 2023 | 4.55 | 4.50 | 4.80 | 4.50 | 17559 | -1.09% |
| 18 Jul 2023 | 4.60 | 4.40 | 4.60 | 4.40 | 12185 | 4.55% |
| 17 Jul 2023 | 4.40 | 4.60 | 4.60 | 4.35 | 1434 | -2.22% |
| 14 Jul 2023 | 4.50 | 4.40 | 4.60 | 4.40 | 3485 | 0.00% |
| 13 Jul 2023 | 4.50 | 4.35 | 4.65 | 4.35 | 42340 | -1.10% |
| 12 Jul 2023 | 4.55 | 4.50 | 4.60 | 4.30 | 10337 | 3.41% |
| 11 Jul 2023 | 4.40 | 4.30 | 4.55 | 4.30 | 8201 | 1.15% |
| 10 Jul 2023 | 4.35 | 4.70 | 4.70 | 4.35 | 24771 | -4.40% |
| 07 Jul 2023 | 4.55 | 4.55 | 4.55 | 4.45 | 6311 | 2.25% |
| 06 Jul 2023 | 4.45 | 4.55 | 4.65 | 4.45 | 9257 | -2.20% |
| 05 Jul 2023 | 4.55 | 4.40 | 4.60 | 4.30 | 33001 | 3.41% |
| 04 Jul 2023 | 4.40 | 4.50 | 4.50 | 4.35 | 7833 | -1.12% |
| 03 Jul 2023 | 4.45 | 4.55 | 4.55 | 4.35 | 15433 | 0.00% |
| 30 Jun 2023 | 4.45 | 4.65 | 4.65 | 4.35 | 13203 | -2.20% |
| 28 Jun 2023 | 4.55 | 4.60 | 4.95 | 4.55 | 34431 | -4.21% |
| 27 Jun 2023 | 4.75 | 4.90 | 4.90 | 4.65 | 13294 | -1.04% |
| 26 Jun 2023 | 4.80 | 4.90 | 4.90 | 4.65 | 18877 | 0.00% |
| 23 Jun 2023 | 4.80 | 4.70 | 4.85 | 4.60 | 29505 | 2.13% |
| 22 Jun 2023 | 4.70 | 4.70 | 4.95 | 4.65 | 4945 | -2.08% |
| 21 Jun 2023 | 4.80 | 4.95 | 5.00 | 4.70 | 14390 | -3.03% |
| 20 Jun 2023 | 4.95 | 5.10 | 5.10 | 4.80 | 21390 | 0.00% |
| 19 Jun 2023 | 4.95 | 5.15 | 5.15 | 4.80 | 9561 | -1.00% |
| 16 Jun 2023 | 5.00 | 4.85 | 5.25 | 4.85 | 13791 | -1.96% |
| 15 Jun 2023 | 5.10 | 5.30 | 5.30 | 5.00 | 19139 | 0.00% |
| 14 Jun 2023 | 5.10 | 5.25 | 5.30 | 4.85 | 74383 | 0.99% |
| 13 Jun 2023 | 5.05 | 4.95 | 5.05 | 4.90 | 64339 | 4.12% |
| 12 Jun 2023 | 4.85 | 4.65 | 4.85 | 4.50 | 71528 | 4.30% |
| 09 Jun 2023 | 4.65 | 4.65 | 4.75 | 4.50 | 25355 | 0.00% |
| 08 Jun 2023 | 4.65 | 4.35 | 4.70 | 4.35 | 34143 | 3.33% |
| 07 Jun 2023 | 4.50 | 4.60 | 4.65 | 4.45 | 26683 | -3.23% |
| 06 Jun 2023 | 4.65 | 4.70 | 4.70 | 4.55 | 16504 | -1.06% |
| 05 Jun 2023 | 4.70 | 4.60 | 4.75 | 4.55 | 14407 | 1.08% |
| 02 Jun 2023 | 4.65 | 4.95 | 4.95 | 4.60 | 51740 | -3.12% |
| 01 Jun 2023 | 4.80 | 4.95 | 5.05 | 4.60 | 78566 | -1.03% |
| 31 May 2023 | 4.85 | 4.95 | 4.95 | 4.75 | 3291 | 1.04% |
| 30 May 2023 | 4.80 | 5.00 | 5.00 | 4.70 | 11887 | -1.03% |
| 29 May 2023 | 4.85 | 4.85 | 5.00 | 4.75 | 27847 | 0.00% |
| 26 May 2023 | 4.85 | 5.00 | 5.05 | 4.70 | 58474 | 0.00% |
| 25 May 2023 | 4.85 | 4.65 | 4.85 | 4.65 | 22354 | 4.30% |
| 24 May 2023 | 4.65 | 4.60 | 4.65 | 4.40 | 24359 | 4.49% |
| 23 May 2023 | 4.45 | 4.65 | 4.70 | 4.40 | 53820 | -1.11% |
| 22 May 2023 | 4.50 | 4.35 | 4.70 | 4.30 | 58218 | 0.00% |
| 19 May 2023 | 4.50 | 4.60 | 4.65 | 4.40 | 70250 | 0.00% |
| 18 May 2023 | 4.50 | 4.65 | 4.65 | 4.30 | 33771 | 0.00% |
| 17 May 2023 | 4.50 | 4.75 | 4.85 | 4.50 | 68737 | -4.26% |
| 16 May 2023 | 4.70 | 5.05 | 5.05 | 4.70 | 31549 | -5.05% |
| 15 May 2023 | 4.95 | 4.85 | 5.10 | 4.85 | 12965 | -1.00% |
| 12 May 2023 | 5.00 | 5.00 | 5.00 | 4.85 | 6601 | 0.00% |
| 11 May 2023 | 5.00 | 4.80 | 5.10 | 4.80 | 16030 | 1.01% |
| 10 May 2023 | 4.95 | 5.25 | 5.25 | 4.95 | 11455 | -2.94% |
| 09 May 2023 | 5.10 | 5.20 | 5.25 | 5.00 | 22068 | -1.92% |
| 08 May 2023 | 5.20 | 5.20 | 5.65 | 5.20 | 31848 | -4.59% |
| 05 May 2023 | 5.45 | 5.50 | 5.50 | 5.10 | 19511 | 2.83% |
| 04 May 2023 | 5.30 | 5.45 | 5.55 | 5.25 | 37605 | -1.85% |
| 03 May 2023 | 5.40 | 5.00 | 5.40 | 4.90 | 26737 | 4.85% |
| 02 May 2023 | 5.15 | 5.40 | 5.40 | 5.15 | 43313 | -4.63% |
| 28 Apr 2023 | 5.40 | 5.90 | 5.90 | 5.40 | 27460 | -4.42% |
| 27 Apr 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 7829 | -5.04% |
| 26 Apr 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 7266 | -4.80% |
| 25 Apr 2023 | 6.25 | 6.55 | 6.55 | 6.25 | 8177 | -4.58% |
| 24 Apr 2023 | 6.55 | 6.95 | 7.15 | 6.55 | 17242 | -5.07% |
| 21 Apr 2023 | 6.90 | 7.15 | 7.60 | 6.90 | 72799 | -4.83% |
| 20 Apr 2023 | 7.25 | 7.25 | 7.25 | 6.60 | 142230 | 4.32% |
| 19 Apr 2023 | 6.95 | 6.85 | 6.95 | 6.85 | 165234 | 9.45% |
| 18 Apr 2023 | 6.35 | 6.30 | 6.35 | 6.00 | 53223 | 9.48% |
| 17 Apr 2023 | 5.80 | 4.80 | 5.80 | 4.70 | 569183 | 19.59% |
| 13 Apr 2023 | 4.85 | 4.45 | 4.85 | 4.00 | 159514 | 19.75% |
| 12 Apr 2023 | 4.05 | 4.15 | 4.20 | 3.95 | 41635 | -1.22% |
| 11 Apr 2023 | 4.10 | 4.20 | 4.50 | 3.80 | 57132 | 0.00% |
| 10 Apr 2023 | 4.10 | 4.10 | 4.20 | 3.90 | 27592 | 2.50% |
| 06 Apr 2023 | 4.00 | 3.95 | 4.05 | 3.75 | 19969 | 6.67% |
| 05 Apr 2023 | 3.75 | 3.70 | 3.85 | 3.45 | 23541 | 5.63% |
| 03 Apr 2023 | 3.55 | 3.65 | 3.65 | 3.35 | 3243 | 0.00% |
| 31 Mar 2023 | 3.55 | 3.80 | 3.80 | 3.40 | 15556 | -2.74% |
| 29 Mar 2023 | 3.65 | 3.75 | 3.80 | 3.35 | 6786 | 2.82% |
| 28 Mar 2023 | 3.55 | 3.50 | 3.80 | 3.50 | 5244 | -6.58% |
| 27 Mar 2023 | 3.80 | 3.90 | 3.90 | 3.50 | 5402 | -1.30% |
| 24 Mar 2023 | 3.85 | 3.95 | 3.95 | 3.60 | 13412 | 0.00% |
| 23 Mar 2023 | 3.85 | 3.80 | 3.95 | 3.70 | 3201 | 0.00% |
| 22 Mar 2023 | 3.85 | 3.95 | 3.95 | 3.70 | 9794 | 1.32% |
| 21 Mar 2023 | 3.80 | 4.00 | 4.00 | 3.75 | 4732 | -5.00% |
| 20 Mar 2023 | 4.00 | 4.20 | 4.20 | 3.85 | 7400 | -2.44% |
| 17 Mar 2023 | 4.10 | 4.05 | 4.35 | 3.90 | 8631 | 1.23% |
| 16 Mar 2023 | 4.05 | 4.00 | 4.15 | 3.60 | 23101 | 6.58% |
| 15 Mar 2023 | 3.80 | 3.75 | 3.90 | 3.75 | 3120 | 1.33% |
| 14 Mar 2023 | 3.75 | 3.85 | 3.95 | 3.60 | 3057 | -2.60% |
| 13 Mar 2023 | 3.85 | 4.05 | 4.20 | 3.80 | 10054 | -6.10% |
| 10 Mar 2023 | 4.10 | 3.95 | 4.35 | 3.95 | 13664 | -1.20% |
| 09 Mar 2023 | 4.15 | 4.20 | 4.25 | 4.00 | 20000 | 1.22% |
| 08 Mar 2023 | 4.10 | 4.00 | 4.20 | 3.80 | 3137 | 2.50% |
| 06 Mar 2023 | 4.00 | 4.10 | 4.20 | 3.75 | 16224 | 2.56% |
| 03 Mar 2023 | 3.90 | 4.10 | 4.30 | 3.70 | 16113 | -4.88% |
| 02 Mar 2023 | 4.10 | 4.05 | 4.10 | 3.65 | 10268 | 3.80% |
| 01 Mar 2023 | 3.95 | 3.75 | 3.95 | 3.50 | 24665 | 9.72% |
| 28 Feb 2023 | 3.60 | 3.70 | 3.75 | 3.55 | 5941 | -2.70% |
| 27 Feb 2023 | 3.70 | 3.75 | 3.80 | 3.55 | 9485 | 1.37% |
| 24 Feb 2023 | 3.65 | 3.65 | 3.90 | 3.60 | 5065 | -1.35% |
| 23 Feb 2023 | 3.70 | 4.00 | 4.00 | 3.65 | 5520 | -2.63% |
| 22 Feb 2023 | 3.80 | 4.00 | 4.00 | 3.55 | 7583 | 0.00% |
| 21 Feb 2023 | 3.80 | 3.90 | 4.25 | 3.60 | 68950 | -3.80% |
| 20 Feb 2023 | 3.95 | 4.15 | 4.20 | 3.90 | 11647 | 0.00% |
| 17 Feb 2023 | 3.95 | 4.40 | 4.40 | 3.85 | 52291 | -5.95% |
| 16 Feb 2023 | 4.20 | 4.55 | 4.80 | 4.10 | 83166 | -7.69% |
| 15 Feb 2023 | 4.55 | 4.55 | 4.60 | 4.30 | 29425 | 4.60% |
| 14 Feb 2023 | 4.35 | 4.60 | 4.60 | 4.30 | 13825 | -2.25% |
| 13 Feb 2023 | 4.45 | 4.80 | 4.80 | 4.20 | 75071 | -3.26% |
| 10 Feb 2023 | 4.60 | 4.80 | 4.85 | 4.35 | 22798 | -4.17% |
| 09 Feb 2023 | 4.80 | 4.90 | 4.90 | 4.25 | 15371 | 3.23% |
| 08 Feb 2023 | 4.65 | 4.40 | 4.85 | 4.40 | 13841 | 1.09% |
| 07 Feb 2023 | 4.60 | 4.85 | 4.85 | 4.40 | 19029 | -5.15% |
| 06 Feb 2023 | 4.85 | 5.00 | 5.00 | 4.65 | 12884 | 0.00% |
| 03 Feb 2023 | 4.85 | 5.00 | 5.00 | 4.75 | 10605 | -2.02% |
| 02 Feb 2023 | 4.95 | 4.95 | 5.10 | 4.75 | 3459 | 0.00% |
| 01 Feb 2023 | 4.95 | 5.40 | 5.40 | 4.95 | 14849 | -4.81% |
| 31 Jan 2023 | 5.20 | 5.10 | 5.30 | 4.85 | 39970 | 1.96% |
| 30 Jan 2023 | 5.10 | 5.35 | 5.35 | 4.85 | 10761 | 0.00% |
| 27 Jan 2023 | 5.10 | 5.30 | 5.30 | 4.95 | 10523 | -0.97% |
| 25 Jan 2023 | 5.15 | 5.25 | 5.25 | 5.05 | 2794 | -1.90% |
| 24 Jan 2023 | 5.25 | 5.25 | 5.30 | 5.05 | 8800 | 0.96% |
| 23 Jan 2023 | 5.20 | 5.20 | 5.40 | 5.10 | 5844 | 0.00% |
| 20 Jan 2023 | 5.20 | 5.30 | 5.35 | 5.20 | 9262 | -0.95% |
| 19 Jan 2023 | 5.25 | 5.25 | 5.35 | 5.25 | 3239 | 0.00% |
| 18 Jan 2023 | 5.25 | 5.45 | 5.45 | 5.25 | 6244 | -2.78% |
| 17 Jan 2023 | 5.40 | 5.55 | 5.55 | 5.30 | 10554 | -1.82% |
| 16 Jan 2023 | 5.50 | 5.55 | 5.55 | 5.25 | 8425 | 1.85% |
| 13 Jan 2023 | 5.40 | 5.55 | 5.55 | 5.20 | 15541 | 1.89% |
| 12 Jan 2023 | 5.30 | 5.35 | 5.35 | 5.25 | 4322 | 0.95% |
| 11 Jan 2023 | 5.25 | 5.40 | 5.40 | 5.15 | 9597 | 0.00% |
| 10 Jan 2023 | 5.25 | 5.30 | 5.40 | 5.25 | 14912 | -0.94% |
| 09 Jan 2023 | 5.30 | 5.40 | 5.60 | 5.25 | 5295 | -1.85% |
| 06 Jan 2023 | 5.40 | 5.55 | 5.55 | 5.35 | 14170 | 0.00% |
| 05 Jan 2023 | 5.40 | 5.45 | 5.45 | 5.30 | 30447 | 2.86% |
| 04 Jan 2023 | 5.25 | 5.60 | 5.60 | 5.25 | 27285 | -3.67% |
| 03 Jan 2023 | 5.45 | 5.20 | 5.55 | 5.20 | 24053 | 0.93% |
| 02 Jan 2023 | 5.40 | 5.50 | 5.70 | 5.40 | 10607 | -1.82% |
| 30 Dec 2022 | 5.50 | 5.85 | 5.85 | 5.45 | 45110 | -2.65% |
| 29 Dec 2022 | 5.65 | 5.90 | 5.90 | 5.50 | 4074 | -0.88% |
| 28 Dec 2022 | 5.70 | 5.80 | 5.90 | 5.70 | 14652 | 0.88% |
| 27 Dec 2022 | 5.65 | 5.90 | 5.90 | 5.55 | 29389 | -0.88% |
| 26 Dec 2022 | 5.70 | 5.90 | 5.95 | 5.55 | 28392 | 0.00% |
| 23 Dec 2022 | 5.70 | 6.15 | 6.15 | 5.70 | 10827 | -5.00% |
| 22 Dec 2022 | 6.00 | 6.15 | 6.20 | 5.95 | 14720 | -3.23% |
| 21 Dec 2022 | 6.20 | 6.25 | 6.60 | 6.15 | 18245 | -2.36% |
| 20 Dec 2022 | 6.35 | 6.50 | 6.50 | 6.10 | 38924 | 1.60% |
| 19 Dec 2022 | 6.25 | 6.40 | 6.60 | 6.10 | 41817 | -2.34% |
| 16 Dec 2022 | 6.40 | 6.55 | 6.55 | 6.30 | 13015 | 0.00% |
| 15 Dec 2022 | 6.40 | 6.25 | 6.75 | 6.25 | 20670 | -0.78% |
| 14 Dec 2022 | 6.45 | 6.80 | 6.85 | 6.40 | 36183 | -3.73% |
| 13 Dec 2022 | 6.70 | 6.80 | 6.85 | 6.50 | 41718 | 2.29% |
| 12 Dec 2022 | 6.55 | 6.45 | 6.55 | 6.05 | 44662 | 4.80% |
| 09 Dec 2022 | 6.25 | 6.55 | 6.55 | 6.15 | 14035 | -1.57% |
| 08 Dec 2022 | 6.35 | 6.40 | 6.55 | 6.25 | 24280 | -0.78% |
| 07 Dec 2022 | 6.40 | 6.80 | 6.80 | 6.30 | 41540 | -3.03% |
| 06 Dec 2022 | 6.60 | 7.00 | 7.00 | 6.50 | 29243 | -1.49% |
| 05 Dec 2022 | 6.70 | 6.75 | 6.80 | 6.30 | 21279 | 1.52% |
| 02 Dec 2022 | 6.60 | 6.80 | 6.80 | 6.25 | 33841 | 1.54% |
| 01 Dec 2022 | 6.50 | 6.30 | 6.60 | 6.00 | 15347 | 3.17% |
| 30 Nov 2022 | 6.30 | 6.35 | 6.75 | 6.30 | 24165 | -4.55% |
| 29 Nov 2022 | 6.60 | 6.90 | 6.90 | 6.40 | 37368 | 0.00% |
| 28 Nov 2022 | 6.60 | 6.35 | 6.60 | 6.35 | 14131 | 4.76% |
| 25 Nov 2022 | 6.30 | 5.70 | 6.30 | 5.70 | 38209 | 5.00% |
| 24 Nov 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10048 | -4.76% |
| 23 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 4144 | -4.55% |
| 22 Nov 2022 | 6.60 | 6.60 | 6.90 | 6.60 | 6084 | -4.35% |
| 21 Nov 2022 | 6.90 | 6.90 | 7.60 | 6.90 | 29692 | -4.83% |
| 18 Nov 2022 | 7.25 | 7.95 | 7.95 | 7.25 | 58893 | -4.61% |
| 17 Nov 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 21698 | 4.83% |
| 16 Nov 2022 | 7.25 | 7.25 | 7.25 | 7.20 | 21236 | 4.32% |
| 15 Nov 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 11131 | 4.51% |
| 14 Nov 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 37942 | 4.72% |
| 11 Nov 2022 | 6.35 | 6.30 | 6.35 | 6.00 | 57993 | 4.96% |
| 10 Nov 2022 | 6.05 | 6.35 | 6.35 | 5.75 | 36151 | 0.00% |
| 09 Nov 2022 | 6.05 | 6.00 | 6.10 | 5.60 | 43424 | 3.42% |
| 07 Nov 2022 | 5.85 | 5.65 | 5.85 | 5.40 | 39833 | 4.46% |
| 04 Nov 2022 | 5.60 | 5.40 | 5.60 | 5.40 | 10396 | 4.67% |
| 03 Nov 2022 | 5.35 | 5.00 | 5.40 | 5.00 | 46362 | 3.88% |
| 02 Nov 2022 | 5.15 | 5.15 | 5.35 | 4.90 | 18254 | 0.00% |
| 01 Nov 2022 | 5.15 | 5.40 | 5.40 | 5.15 | 30884 | -4.63% |
| 31 Oct 2022 | 5.40 | 5.80 | 5.80 | 5.40 | 12808 | -4.42% |
| 28 Oct 2022 | 5.65 | 5.65 | 6.15 | 5.65 | 38872 | -4.24% |
| 27 Oct 2022 | 5.90 | 6.15 | 6.15 | 5.90 | 22292 | -4.84% |
| 25 Oct 2022 | 6.20 | 6.80 | 6.80 | 6.20 | 32615 | -4.62% |
| 24 Oct 2022 | 6.50 | 6.50 | 6.50 | 6.40 | 20009 | 4.84% |
| 21 Oct 2022 | 6.20 | 6.20 | 6.20 | 6.10 | 51159 | 4.20% |
| 20 Oct 2022 | 5.95 | 5.95 | 5.95 | 5.90 | 27525 | 4.39% |
| 19 Oct 2022 | 5.70 | 5.60 | 5.70 | 5.60 | 32421 | 4.59% |
| 18 Oct 2022 | 5.45 | 4.95 | 5.45 | 4.95 | 68565 | 4.81% |
| 17 Oct 2022 | 5.20 | 5.20 | 5.25 | 5.20 | 23306 | -4.59% |
| 14 Oct 2022 | 5.45 | 5.45 | 5.95 | 5.45 | 128159 | -4.39% |
| 13 Oct 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 16047 | -5.00% |
| 12 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 24585 | -4.76% |
| 11 Oct 2022 | 6.30 | 6.30 | 6.90 | 6.30 | 105427 | -4.55% |
| 10 Oct 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 7905 | -4.35% |
| 07 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 19920 | -4.83% |
| 06 Oct 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 7041 | -4.61% |
| 04 Oct 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 10911 | -4.40% |
| 03 Oct 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 3796 | -4.79% |
| 30 Sep 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 4959 | -4.57% |
| 29 Sep 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 3699 | -4.89% |
| 28 Sep 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 4337 | -4.66% |
| 27 Sep 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 3546 | -4.93% |
| 26 Sep 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 15501 | -4.69% |
| 23 Sep 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 49933 | -4.91% |
| 22 Sep 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 53177 | 4.67% |
| 21 Sep 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 16267 | 4.90% |
| 20 Sep 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 14174 | 4.62% |
| 19 Sep 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 16250 | 4.84% |
| 16 Sep 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 30629 | 4.49% |
| 15 Sep 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 22946 | 4.71% |
| 14 Sep 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 13279 | 4.94% |
| 13 Sep 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 136459 | 4.52% |
| 12 Sep 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 10344 | 4.73% |
| 09 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 15444 | 4.96% |
| 08 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 6269 | 4.44% |
| 07 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 3503 | 4.65% |
| 06 Sep 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 10721 | 4.88% |
| 05 Sep 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 5050 | 4.24% |
| 02 Sep 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 1825 | 4.42% |
| 01 Sep 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 41452 | 4.63% |
| 30 Aug 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 3967 | 4.85% |
| 29 Aug 2022 | 5.15 | 5.05 | 5.15 | 5.05 | 4471 | 4.04% |
| 26 Aug 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 16902 | 4.21% |
| 25 Aug 2022 | 4.75 | 4.80 | 4.80 | 4.60 | 43276 | 3.26% |
| 24 Aug 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 6539 | 4.55% |
| 23 Aug 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 8870 | 10.00% |
| 22 Aug 2022 | 4.00 | 3.95 | 4.00 | 3.85 | 14425 | 9.59% |
| 19 Aug 2022 | 3.65 | 3.40 | 3.65 | 3.35 | 7263 | 8.96% |
| 18 Aug 2022 | 3.35 | 3.05 | 3.40 | 3.05 | 12264 | 3.08% |
| 17 Aug 2022 | 3.25 | 3.45 | 3.45 | 3.05 | 5053 | -2.99% |
| 16 Aug 2022 | 3.35 | 3.45 | 3.65 | 3.15 | 10760 | -4.29% |
| 12 Aug 2022 | 3.50 | 3.50 | 3.50 | 3.40 | 2114 | 0.00% |
| 11 Aug 2022 | 3.50 | 3.60 | 3.60 | 3.35 | 5821 | -2.78% |
| 10 Aug 2022 | 3.60 | 3.60 | 3.75 | 3.45 | 9212 | 4.35% |
| 08 Aug 2022 | 3.45 | 3.65 | 3.90 | 3.30 | 18819 | -5.48% |
| 05 Aug 2022 | 3.65 | 3.20 | 3.65 | 3.20 | 4086 | 2.82% |
| 04 Aug 2022 | 3.55 | 3.70 | 3.70 | 3.45 | 12623 | -1.39% |
| 03 Aug 2022 | 3.60 | 3.65 | 3.65 | 3.40 | 2791 | 1.41% |
| 02 Aug 2022 | 3.55 | 3.55 | 3.65 | 3.40 | 4671 | 0.00% |
| 01 Aug 2022 | 3.55 | 3.55 | 3.65 | 3.55 | 6312 | -4.05% |
| 29 Jul 2022 | 3.70 | 3.65 | 3.80 | 3.50 | 6571 | 1.37% |
| 28 Jul 2022 | 3.65 | 3.85 | 3.85 | 3.55 | 8692 | -1.35% |
| 27 Jul 2022 | 3.70 | 3.85 | 3.85 | 3.70 | 5012 | -3.90% |
| 26 Jul 2022 | 3.85 | 3.95 | 3.95 | 3.75 | 2190 | -1.28% |
| 25 Jul 2022 | 3.90 | 3.95 | 3.95 | 3.65 | 3693 | 2.63% |
| 22 Jul 2022 | 3.80 | 3.90 | 3.90 | 3.65 | 22651 | 1.33% |
| 21 Jul 2022 | 3.75 | 3.65 | 3.80 | 3.55 | 4355 | 2.74% |
| 20 Jul 2022 | 3.65 | 3.85 | 3.85 | 3.60 | 16751 | -1.35% |
| 19 Jul 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 14200 | -2.63% |
| 18 Jul 2022 | 3.80 | 3.95 | 3.95 | 3.65 | 5514 | 0.00% |
| 15 Jul 2022 | 3.80 | 3.90 | 4.10 | 3.80 | 7909 | -3.80% |
| 14 Jul 2022 | 3.95 | 4.05 | 4.10 | 3.95 | 7606 | 0.00% |
| 13 Jul 2022 | 3.95 | 4.00 | 4.00 | 3.80 | 762 | 2.60% |
| 12 Jul 2022 | 3.85 | 3.85 | 3.85 | 3.70 | 16903 | 4.05% |
| 11 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 12328 | 4.23% |
| 08 Jul 2022 | 3.55 | 3.45 | 3.60 | 3.30 | 6966 | 2.90% |
| 07 Jul 2022 | 3.45 | 3.40 | 3.70 | 3.40 | 6969 | -2.82% |
| 06 Jul 2022 | 3.55 | 3.65 | 3.65 | 3.55 | 8579 | -4.05% |
| 05 Jul 2022 | 3.70 | 3.95 | 3.95 | 3.65 | 6284 | -2.63% |
| 04 Jul 2022 | 3.80 | 3.50 | 3.80 | 3.50 | 8079 | 4.11% |
| 01 Jul 2022 | 3.65 | 3.75 | 3.75 | 3.60 | 9155 | -2.67% |
| 30 Jun 2022 | 3.75 | 3.90 | 3.90 | 3.75 | 3173 | -3.85% |
| 29 Jun 2022 | 3.90 | 4.05 | 4.05 | 3.80 | 8660 | -1.27% |
| 28 Jun 2022 | 3.95 | 4.15 | 4.15 | 3.95 | 2733 | -4.82% |
| 27 Jun 2022 | 4.15 | 4.45 | 4.55 | 4.15 | 16403 | -4.60% |
| 24 Jun 2022 | 4.35 | 4.60 | 4.60 | 4.20 | 15350 | -1.14% |
| 23 Jun 2022 | 4.40 | 4.35 | 4.60 | 4.25 | 32562 | 0.00% |
| 22 Jun 2022 | 4.40 | 4.80 | 4.80 | 4.40 | 85783 | -4.35% |
| 21 Jun 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 9657 | 4.55% |
| 20 Jun 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 84917 | 4.76% |
| 10 Jun 2022 | 4.20 | 4.10 | 4.20 | 4.10 | 19440 | 5.00% |
| 09 Jun 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1127 | 3.90% |
| 08 Jun 2022 | 3.85 | 3.85 | 3.85 | 3.80 | 7511 | 4.05% |
| 07 Jun 2022 | 3.70 | 3.70 | 3.70 | 3.40 | 28898 | 4.23% |
| 06 Jun 2022 | 3.55 | 3.50 | 3.55 | 3.30 | 6210 | 4.41% |
| 03 Jun 2022 | 3.40 | 3.40 | 3.45 | 3.40 | 3983 | 3.03% |
| 02 Jun 2022 | 3.30 | 3.25 | 3.30 | 3.00 | 7944 | 4.76% |
| 01 Jun 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 2306 | 5.00% |
| 31 May 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 4701 | 0.00% |
| 30 May 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 7794 | 3.45% |
| 27 May 2022 | 2.90 | 2.80 | 2.90 | 2.80 | 8652 | 3.57% |
| 26 May 2022 | 2.80 | 2.75 | 2.85 | 2.65 | 6723 | 1.82% |
| 25 May 2022 | 2.75 | 2.95 | 2.95 | 2.75 | 134 | -3.51% |
| 24 May 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 2982 | -5.00% |
| 23 May 2022 | 3.00 | 3.20 | 3.30 | 3.00 | 12505 | -4.76% |
| 20 May 2022 | 3.15 | 3.15 | 3.15 | 3.10 | 421 | 3.28% |
| 19 May 2022 | 3.05 | 3.20 | 3.20 | 3.05 | 1200 | -4.69% |
| 18 May 2022 | 3.20 | 3.05 | 3.20 | 3.00 | 1692 | 4.92% |
| 17 May 2022 | 3.05 | 3.20 | 3.20 | 3.05 | 4787 | 0.00% |
| 16 May 2022 | 3.05 | 3.15 | 3.15 | 2.85 | 11987 | 1.67% |
| 13 May 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 885 | 3.45% |
| 12 May 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 2855 | 3.57% |
| 11 May 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 3354 | 3.70% |
| 10 May 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 3215 | 3.85% |
| 09 May 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 9249 | 4.00% |
| 06 May 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 501 | 0.00% |
| 05 May 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 200 | -3.85% |
| 04 May 2022 | 2.60 | 2.50 | 2.60 | 2.50 | 1000 | 0.00% |
| 02 May 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 320 | 0.00% |
| 29 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 3000 | -1.89% |
| 28 Apr 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 167 | 0.00% |
| 27 Apr 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 2500 | -3.64% |
| 26 Apr 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2043 | 0.00% |
| 25 Apr 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 120 | 0.00% |
| 22 Apr 2022 | 2.75 | 2.60 | 2.75 | 2.60 | 5874 | 1.85% |
| 21 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 2000 | 0.00% |
| 20 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 9611 | -3.57% |
| 19 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 400 | 0.00% |
| 18 Apr 2022 | 2.80 | 2.80 | 2.85 | 2.70 | 13256 | 0.00% |
| 13 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 30 | -3.45% |
| 12 Apr 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 5700 | -4.92% |
| 11 Apr 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 957 | -4.69% |
| 08 Apr 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 1700 | -4.48% |
| 07 Apr 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 108 | -4.29% |
| 30 Mar 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 50 | -2.78% |
| 28 Mar 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 450 | -4.00% |
| 24 Mar 2022 | 3.75 | 3.60 | 3.75 | 3.60 | 1040 | 0.00% |
| 17 Mar 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 2000 | -3.85% |
| 16 Mar 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 100 | -4.88% |
| 07 Mar 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | -4.65% |
| 14 Feb 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 5 | -4.44% |
| 31 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 151 | -4.26% |
| 24 Jan 2022 | 4.70 | 4.90 | 4.90 | 4.70 | 335 | -4.08% |
| 18 Jan 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 4468 | 4.26% |
| 17 Jan 2022 | 4.70 | 4.50 | 4.70 | 4.50 | 6104 | 4.44% |
| 14 Jan 2022 | 4.50 | 4.10 | 4.50 | 4.10 | 13441 | 4.65% |
| 13 Jan 2022 | 4.30 | 4.50 | 4.50 | 4.20 | 15836 | 0.00% |
| 12 Jan 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 27075 | 4.88% |
| 11 Jan 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 32264 | 3.80% |
| 10 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.65 | 12660 | 3.95% |
| 07 Jan 2022 | 3.80 | 4.00 | 4.20 | 3.80 | 13512 | -5.00% |
| 06 Jan 2022 | 4.00 | 4.20 | 4.20 | 3.80 | 3710 | 0.00% |
| 05 Jan 2022 | 4.00 | 3.80 | 4.10 | 3.80 | 10026 | 1.27% |
| 04 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 13680 | 3.95% |
| 03 Jan 2022 | 3.80 | 3.65 | 3.85 | 3.55 | 10267 | 2.70% |
| 31 Dec 2021 | 3.70 | 3.70 | 3.70 | 3.60 | 2990 | 0.00% |
| 30 Dec 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 300 | -1.33% |
| 29 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.70 | 5129 | 4.17% |
| 28 Dec 2021 | 3.60 | 3.50 | 3.75 | 3.50 | 13982 | 0.00% |
| 24 Dec 2021 | 3.60 | 3.70 | 3.70 | 3.60 | 2076 | -2.70% |
| 23 Dec 2021 | 3.70 | 3.60 | 3.70 | 3.60 | 1008 | 2.78% |
| 22 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1229 | 0.00% |
| 21 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 6306 | 0.00% |
| 20 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 50 | 0.00% |
| 17 Dec 2021 | 3.60 | 3.60 | 3.75 | 3.60 | 3985 | -4.00% |
| 16 Dec 2021 | 3.75 | 3.65 | 3.80 | 3.65 | 977 | 2.74% |
| 15 Dec 2021 | 3.65 | 3.50 | 3.65 | 3.35 | 9323 | 4.29% |
| 14 Dec 2021 | 3.50 | 3.60 | 3.60 | 3.50 | 3843 | -4.11% |
| 13 Dec 2021 | 3.65 | 3.80 | 3.80 | 3.60 | 8759 | 0.00% |
| 10 Dec 2021 | 3.65 | 3.75 | 3.80 | 3.60 | 6972 | -2.67% |
| 09 Dec 2021 | 3.75 | 3.55 | 3.75 | 3.55 | 19263 | 4.17% |
| 08 Dec 2021 | 3.60 | 3.45 | 3.60 | 3.45 | 1088 | 4.35% |
| 07 Dec 2021 | 3.45 | 3.35 | 3.45 | 3.35 | 3920 | 4.55% |
| 06 Dec 2021 | 3.30 | 3.10 | 3.30 | 3.05 | 7179 | 4.76% |
| 03 Dec 2021 | 3.15 | 3.15 | 3.30 | 3.00 | 15470 | 0.00% |
| 02 Dec 2021 | 3.15 | 3.20 | 3.20 | 3.05 | 11030 | -1.56% |
| 01 Dec 2021 | 3.20 | 3.20 | 3.25 | 3.15 | 20012 | -3.03% |
| 30 Nov 2021 | 3.30 | 3.40 | 3.40 | 3.30 | 12047 | -4.35% |
| 29 Nov 2021 | 3.45 | 3.50 | 3.50 | 3.45 | 5852 | -4.17% |
| 26 Nov 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 4639 | -4.00% |
| 25 Nov 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 745 | -3.85% |
| 24 Nov 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1735 | -4.88% |
| 23 Nov 2021 | 4.10 | 4.50 | 4.50 | 4.10 | 5093 | -4.65% |
| 22 Nov 2021 | 4.30 | 4.25 | 4.35 | 3.95 | 86282 | 3.61% |
| 18 Nov 2021 | 4.15 | 4.20 | 4.20 | 4.10 | 95782 | 3.75% |
| 17 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 12458 | 3.90% |
| 16 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 6274 | 4.05% |
| 15 Nov 2021 | 3.70 | 3.70 | 3.70 | 3.65 | 24172 | 4.23% |
| 12 Nov 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 7818 | 4.41% |
| 11 Nov 2021 | 3.40 | 3.50 | 3.50 | 3.35 | 20229 | 1.49% |
| 10 Nov 2021 | 3.35 | 3.30 | 3.35 | 3.20 | 8284 | 4.69% |
| 09 Nov 2021 | 3.20 | 3.25 | 3.30 | 3.05 | 37408 | 1.59% |
| 08 Nov 2021 | 3.15 | 3.30 | 3.30 | 3.05 | 16745 | -1.56% |
| 04 Nov 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 3789 | 4.92% |
| 03 Nov 2021 | 3.05 | 3.30 | 3.30 | 3.00 | 36285 | -3.17% |
| 02 Nov 2021 | 3.15 | 3.40 | 3.45 | 3.15 | 14402 | -4.55% |
| 01 Nov 2021 | 3.30 | 3.30 | 3.40 | 3.30 | 27439 | -4.35% |
| 29 Oct 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 806 | -4.17% |
| 28 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 9572 | -4.00% |
| 27 Oct 2021 | 3.75 | 4.05 | 4.05 | 3.75 | 40691 | -3.85% |
| 26 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 2522 | 4.00% |
| 25 Oct 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 14748 | 4.17% |
| 22 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.55 | 15723 | 4.35% |
| 21 Oct 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 39886 | 4.55% |
| 20 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.00 | 48893 | 4.76% |
| 19 Oct 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 11844 | 5.00% |
| 18 Oct 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 5077 | 3.45% |
| 14 Oct 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 2274 | 3.57% |
| 13 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 9446 | 3.70% |
| 12 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 3732 | 3.85% |
| 11 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1529 | 4.00% |
| 08 Oct 2021 | 2.50 | 2.45 | 2.50 | 2.45 | 1338 | 4.17% |
| 07 Oct 2021 | 2.40 | 2.30 | 2.40 | 2.30 | 5961 | 4.35% |
| 06 Oct 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 3123 | -4.17% |
| 05 Oct 2021 | 2.40 | 2.30 | 2.40 | 2.30 | 2409 | 0.00% |
| 04 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 4821 | 0.00% |
| 01 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 5097 | 4.35% |
| 30 Sep 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 626 | -4.17% |
| 29 Sep 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 1020 | 0.00% |
| 28 Sep 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1176 | 0.00% |
| 27 Sep 2021 | 2.40 | 2.30 | 2.40 | 2.30 | 600 | 4.35% |
| 24 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.25 | 1850 | 0.00% |
| 23 Sep 2021 | 2.30 | 2.35 | 2.35 | 2.30 | 641 | -4.17% |
| 22 Sep 2021 | 2.40 | 2.30 | 2.40 | 2.30 | 771 | 4.35% |
| 21 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 10 | 0.00% |
| 20 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 0.00% |
| 17 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 2795 | 0.00% |
| 16 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 151 | 0.00% |
| 15 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 70 | 0.00% |
| 14 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 503 | 0.00% |
| 13 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 58 | 0.00% |
| 09 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 177 | 0.00% |
| 07 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1000 | 0.00% |
| 06 Sep 2021 | 2.30 | 2.35 | 2.35 | 2.30 | 66 | -2.13% |
| 03 Sep 2021 | 2.35 | 2.45 | 2.45 | 2.35 | 260 | -4.08% |
| 02 Sep 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 8615 | -3.92% |
| 01 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 720 | -1.92% |
| 31 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 401 | 0.00% |
| 30 Aug 2021 | 2.60 | 2.60 | 2.70 | 2.60 | 9521 | 0.00% |
| 27 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 300 | 0.00% |
| 26 Aug 2021 | 2.60 | 2.65 | 2.65 | 2.60 | 906 | 0.00% |
| 25 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2452 | 0.00% |
| 24 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 50 | 0.00% |
| 23 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1071 | 0.00% |
| 20 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 300 | 0.00% |
| 18 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2900 | -3.70% |
| 17 Aug 2021 | 2.70 | 2.70 | 2.75 | 2.70 | 1509 | -3.57% |
| 16 Aug 2021 | 2.80 | 2.70 | 2.80 | 2.65 | 5258 | 3.70% |
| 13 Aug 2021 | 2.70 | 2.80 | 2.80 | 2.70 | 1069 | -3.57% |
| 12 Aug 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 10487 | 0.00% |
| 11 Aug 2021 | 2.80 | 2.90 | 2.90 | 2.80 | 6262 | -3.45% |
| 10 Aug 2021 | 2.90 | 2.85 | 2.90 | 2.85 | 9330 | 3.57% |
| 09 Aug 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 8312 | 3.70% |
| 06 Aug 2021 | 2.70 | 2.80 | 2.80 | 2.70 | 4925 | -3.57% |
| 05 Aug 2021 | 2.80 | 2.90 | 2.90 | 2.80 | 2955 | -3.45% |
| 04 Aug 2021 | 2.90 | 3.05 | 3.05 | 2.90 | 3584 | -4.92% |
| 03 Aug 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 10742 | 3.39% |
| 02 Aug 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 12950 | 3.51% |
| 30 Jul 2021 | 2.85 | 2.80 | 2.85 | 2.75 | 23888 | 0.00% |
| 29 Jul 2021 | 2.85 | 2.95 | 2.95 | 2.85 | 8341 | -3.39% |
| 28 Jul 2021 | 2.95 | 2.85 | 3.00 | 2.85 | 13068 | -1.67% |
| 27 Jul 2021 | 3.00 | 3.15 | 3.15 | 3.00 | 2652 | -4.76% |
| 26 Jul 2021 | 3.15 | 3.30 | 3.30 | 3.15 | 10912 | -4.55% |
| 23 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 3492 | -4.35% |
| 22 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 3466 | -4.17% |
| 20 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 2778 | -4.00% |
| 19 Jul 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 19709 | -3.85% |
| 16 Jul 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 50903 | -4.88% |
| 15 Jul 2021 | 4.10 | 4.30 | 4.30 | 4.10 | 20381 | -4.65% |
| 14 Jul 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 8624 | -4.44% |
| 13 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 38593 | -4.26% |
| 12 Jul 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 19082 | -4.08% |
| 09 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 3681 | 4.26% |
| 08 Jul 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 3296 | 4.44% |
| 07 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 21112 | 4.65% |
| 06 Jul 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 9694 | 4.88% |
| 05 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 21290 | 3.80% |
| 02 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 6550 | 3.95% |
| 01 Jul 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 4772 | 4.11% |
| 30 Jun 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 6221 | 4.29% |
| 29 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 2758 | 4.48% |
| 28 Jun 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 8844 | 4.69% |
| 25 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 9777 | 4.92% |
| 24 Jun 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 11379 | 3.39% |
| 23 Jun 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 8637 | 3.51% |
| 22 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 25461 | 3.64% |
| 21 Jun 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 22794 | 3.77% |
| 18 Jun 2021 | 2.65 | 2.65 | 2.65 | 2.60 | 36841 | 3.92% |
| 17 Jun 2021 | 2.55 | 2.35 | 2.55 | 2.35 | 16386 | 4.08% |
| 16 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.25 | 54098 | 4.26% |
| 15 Jun 2021 | 2.35 | 2.40 | 2.40 | 2.20 | 52960 | 2.17% |
| 14 Jun 2021 | 2.30 | 2.50 | 2.50 | 2.30 | 84307 | -4.17% |
| 11 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 6612 | 4.35% |
| 10 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.25 | 9619 | 4.55% |
| 09 Jun 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 28027 | 10.00% |
| 08 Jun 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 99851 | 8.11% |
| 07 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.70 | 29628 | 2.78% |
| 04 Jun 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 13169 | 0.00% |
| 03 Jun 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 27934 | 0.00% |
| 02 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 111156 | 2.86% |
| 01 Jun 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 52754 | -2.78% |
| 31 May 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 61032 | 0.00% |
| 28 May 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 57617 | -2.70% |
| 27 May 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 45056 | -2.63% |
| 26 May 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 50282 | 0.00% |
| 25 May 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 68098 | 2.70% |
| 24 May 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 10839 | 2.78% |
| 21 May 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 12742 | -2.70% |
| 20 May 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 14935 | 0.00% |
| 19 May 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 13414 | -2.63% |
| 18 May 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 9040 | 0.00% |
| 17 May 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 902 | 0.00% |
| 14 May 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 897 | 0.00% |
| 12 May 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 5289 | 2.70% |
| 11 May 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 29540 | 0.00% |
| 10 May 2021 | 1.85 | 1.85 | 1.95 | 1.85 | 23128 | -2.63% |
| 07 May 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 6363 | -2.56% |
| 06 May 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 17143 | 0.00% |
| 05 May 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 35039 | 2.63% |
| 04 May 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 19805 | -2.56% |
| 03 May 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 14053 | 2.63% |
| 30 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 13940 | 2.70% |
| 29 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 10713 | 2.78% |
| 28 Apr 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 2443 | 2.86% |
| 27 Apr 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 4920 | 0.00% |
| 26 Apr 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 4668 | 2.94% |
| 23 Apr 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 8571 | 0.00% |
| 22 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.60 | 14361 | 3.03% |
| 20 Apr 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 5716 | 3.12% |
| 19 Apr 2021 | 1.60 | 1.65 | 1.65 | 1.55 | 16167 | 0.00% |
| 16 Apr 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 1888 | 0.00% |
| 15 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 2496 | 3.23% |
| 13 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.45 | 11297 | 3.33% |
| 12 Apr 2021 | 1.50 | 1.50 | 1.50 | 1.40 | 2115 | 3.45% |
| 09 Apr 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | 3.57% |
| 08 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 894 | 3.70% |
| 07 Apr 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 750 | 3.85% |
| 06 Apr 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 4.00% |
| 05 Apr 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 399 | 0.00% |
| 31 Mar 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 400 | 0.00% |
| 30 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1039 | -3.85% |
| 26 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | -3.70% |
| 25 Mar 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 109 | -3.57% |
| 24 Mar 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 744 | -3.45% |
| 23 Mar 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | -3.33% |
| 22 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 57 | -3.23% |
| 19 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 654 | -3.13% |
| 18 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 2605 | -3.03% |
| 17 Mar 2021 | 1.65 | 1.65 | 1.70 | 1.65 | 10329 | 0.00% |
| 15 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | 0.00% |
| 12 Mar 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 6112 | 0.00% |
| 10 Mar 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 6145 | 3.12% |
| 09 Mar 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 3520 | 3.23% |
| 08 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | -3.13% |
| 05 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 5010 | 0.00% |
| 04 Mar 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 993 | -3.03% |
| 03 Mar 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 1284 | 3.12% |
| 02 Mar 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 6365 | 3.23% |
| 01 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 75 | 0.00% |
| 26 Feb 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 101 | -3.13% |
| 25 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 177 | 0.00% |
| 23 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 500 | 0.00% |
| 22 Feb 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 200 | -3.03% |
| 18 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | -2.94% |
| 17 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 150 | 0.00% |
| 16 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 800 | 0.00% |
| 15 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 121 | 0.00% |
| 12 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 203 | 0.00% |
| 10 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 4084 | 0.00% |
| 09 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | 0.00% |
| 08 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 701 | 0.00% |
| 05 Feb 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 1300 | 3.03% |
| 04 Feb 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 1391 | -2.94% |
| 03 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 200 | -2.86% |
| 02 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1100 | -2.78% |
| 01 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 23 | -2.70% |
| 29 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 9 | 0.00% |
| 27 Jan 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 4611 | 0.00% |
| 25 Jan 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 1040 | -2.63% |
| 22 Jan 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 106 | -5.00% |
| 21 Jan 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 41 | 0.00% |
| 20 Jan 2021 | 2.00 | 2.00 | 2.05 | 2.00 | 2134 | -4.76% |
| 19 Jan 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 26920 | 5.00% |
| 18 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1507 | -4.76% |
| 15 Jan 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 550 | -4.55% |
| 14 Jan 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 3900 | -4.35% |
| 13 Jan 2021 | 2.30 | 2.20 | 2.30 | 2.10 | 13139 | 4.55% |
| 12 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.15 | 11891 | 4.76% |
| 11 Jan 2021 | 2.10 | 2.05 | 2.10 | 2.05 | 12706 | 5.00% |
| 08 Jan 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 21435 | 2.56% |
| 07 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 27372 | 2.63% |
| 06 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 16351 | 2.70% |
| 05 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 17202 | 2.78% |
| 04 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3274 | 2.86% |
| 01 Jan 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 15506 | 0.00% |
| 31 Dec 2020 | 1.75 | 1.70 | 1.75 | 1.65 | 17087 | 2.94% |
| 30 Dec 2020 | 1.70 | 1.75 | 1.75 | 1.70 | 2057 | 0.00% |
| 29 Dec 2020 | 1.70 | 1.70 | 1.70 | 1.65 | 6830 | 3.03% |
| 28 Dec 2020 | 1.65 | 1.65 | 1.65 | 1.55 | 6885 | 3.12% |
| 24 Dec 2020 | 1.60 | 1.55 | 1.60 | 1.50 | 8101 | 3.23% |
| 23 Dec 2020 | 1.55 | 1.50 | 1.55 | 1.45 | 19694 | 3.33% |
| 22 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 18910 | -3.23% |
| 21 Dec 2020 | 1.55 | 1.60 | 1.65 | 1.55 | 16255 | -3.13% |
| 18 Dec 2020 | 1.60 | 1.70 | 1.70 | 1.60 | 24613 | -3.03% |
