Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 8.85 | 9.10 | 9.10 | 7.33 | 3730 | -0.56% |
| 27 Mar 2026 | 8.90 | 9.49 | 9.49 | 8.70 | 675 | 3.49% |
| 25 Mar 2026 | 8.60 | 8.70 | 8.70 | 8.58 | 12493 | -0.35% |
| 24 Mar 2026 | 8.63 | 8.25 | 9.43 | 8.25 | 7047 | 3.98% |
| 23 Mar 2026 | 8.30 | 8.89 | 8.89 | 8.30 | 3277 | -7.16% |
| 20 Mar 2026 | 8.94 | 9.00 | 9.49 | 8.94 | 7290 | 7.97% |
| 19 Mar 2026 | 8.28 | 7.37 | 8.28 | 7.37 | 1613 | 0.00% |
| 18 Mar 2026 | 8.28 | 8.90 | 8.90 | 8.28 | 5246 | 1.22% |
| 17 Mar 2026 | 8.18 | 8.18 | 9.00 | 8.18 | 7586 | -15.67% |
| 16 Mar 2026 | 9.70 | 8.50 | 9.89 | 8.50 | 3434 | 14.12% |
| 13 Mar 2026 | 8.50 | 8.49 | 8.99 | 8.49 | 7488 | 0.12% |
| 12 Mar 2026 | 8.49 | 8.49 | 8.49 | 8.20 | 6203 | 0.00% |
| 11 Mar 2026 | 8.49 | 8.99 | 8.99 | 8.07 | 3215 | -5.67% |
| 10 Mar 2026 | 9.00 | 8.07 | 9.40 | 8.07 | 1966 | -4.26% |
| 09 Mar 2026 | 9.40 | 9.30 | 9.40 | 9.30 | 4773 | 0.00% |
| 06 Mar 2026 | 9.40 | 8.02 | 9.49 | 8.02 | 1577 | -1.05% |
| 05 Mar 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 3891 | -0.63% |
| 04 Mar 2026 | 9.56 | 9.29 | 9.60 | 9.29 | 1054 | 2.91% |
| 02 Mar 2026 | 9.29 | 9.30 | 9.30 | 9.29 | 3189 | -0.11% |
| 27 Feb 2026 | 9.30 | 9.25 | 9.30 | 9.07 | 2458 | 0.00% |
| 26 Feb 2026 | 9.30 | 9.30 | 10.00 | 9.30 | 588 | -2.11% |
| 25 Feb 2026 | 9.50 | 10.10 | 10.10 | 8.57 | 9567 | 3.49% |
| 24 Feb 2026 | 9.18 | 9.39 | 9.39 | 8.43 | 8787 | 0.11% |
| 23 Feb 2026 | 9.17 | 9.39 | 9.49 | 9.06 | 2993 | 1.78% |
| 20 Feb 2026 | 9.01 | 9.68 | 9.68 | 9.01 | 8307 | 0.00% |
| 19 Feb 2026 | 9.01 | 10.00 | 10.00 | 9.00 | 5861 | -8.99% |
| 18 Feb 2026 | 9.90 | 9.50 | 9.90 | 9.49 | 5292 | 4.21% |
| 17 Feb 2026 | 9.50 | 9.50 | 9.60 | 9.50 | 9535 | 0.00% |
| 16 Feb 2026 | 9.50 | 9.95 | 9.95 | 9.50 | 4299 | 0.11% |
| 13 Feb 2026 | 9.49 | 8.93 | 9.55 | 8.93 | 2938 | 6.39% |
| 12 Feb 2026 | 8.92 | 10.00 | 10.00 | 8.92 | 965 | 0.22% |
| 11 Feb 2026 | 8.90 | 9.86 | 9.86 | 8.90 | 5505 | 1.25% |
| 10 Feb 2026 | 8.79 | 8.63 | 9.00 | 8.63 | 13344 | 3.41% |
| 09 Feb 2026 | 8.50 | 9.01 | 9.01 | 8.50 | 4355 | -5.03% |
| 06 Feb 2026 | 8.95 | 8.99 | 8.99 | 8.93 | 365 | -0.56% |
| 05 Feb 2026 | 9.00 | 9.45 | 9.45 | 8.00 | 8923 | 0.00% |
| 04 Feb 2026 | 9.00 | 9.52 | 9.52 | 9.00 | 3177 | 0.00% |
| 03 Feb 2026 | 9.00 | 9.90 | 9.90 | 9.00 | 2460 | -5.56% |
| 02 Feb 2026 | 9.53 | 9.25 | 9.80 | 9.25 | 2411 | -4.80% |
| 01 Feb 2026 | 10.01 | 9.01 | 10.13 | 9.01 | 977 | -0.69% |
| 30 Jan 2026 | 10.08 | 9.99 | 10.08 | 8.78 | 3268 | -0.20% |
| 29 Jan 2026 | 10.10 | 10.88 | 10.88 | 9.99 | 4932 | 1.10% |
| 28 Jan 2026 | 9.99 | 10.72 | 10.72 | 8.60 | 14143 | -6.81% |
| 27 Jan 2026 | 10.72 | 9.90 | 10.72 | 9.02 | 10087 | 12.72% |
| 23 Jan 2026 | 9.51 | 10.38 | 10.38 | 9.50 | 11089 | 0.11% |
| 22 Jan 2026 | 9.50 | 9.75 | 9.75 | 9.00 | 2084 | 5.56% |
| 21 Jan 2026 | 9.00 | 8.50 | 9.00 | 8.29 | 4573 | 5.88% |
| 20 Jan 2026 | 8.50 | 9.10 | 9.10 | 8.36 | 3795 | -6.59% |
| 19 Jan 2026 | 9.10 | 9.00 | 9.24 | 9.00 | 561 | -1.52% |
| 16 Jan 2026 | 9.24 | 9.25 | 9.25 | 9.00 | 2747 | -0.11% |
| 14 Jan 2026 | 9.25 | 8.51 | 9.39 | 8.51 | 5986 | 12.67% |
| 13 Jan 2026 | 8.21 | 9.11 | 9.65 | 7.66 | 3802 | -9.78% |
| 12 Jan 2026 | 9.10 | 8.92 | 9.10 | 8.92 | 17649 | 1.56% |
| 09 Jan 2026 | 8.96 | 9.50 | 9.50 | 8.75 | 17231 | -6.67% |
| 08 Jan 2026 | 9.60 | 9.96 | 10.16 | 9.45 | 9846 | -1.23% |
| 07 Jan 2026 | 9.72 | 9.99 | 10.44 | 9.50 | 34302 | -0.41% |
| 06 Jan 2026 | 9.76 | 10.64 | 10.64 | 9.51 | 20577 | -3.17% |
| 05 Jan 2026 | 10.08 | 10.06 | 10.30 | 10.06 | 7316 | 0.30% |
| 02 Jan 2026 | 10.05 | 10.22 | 10.68 | 9.98 | 32464 | -1.66% |
| 01 Jan 2026 | 10.22 | 9.80 | 10.45 | 9.80 | 4413 | 1.39% |
| 31 Dec 2025 | 10.08 | 10.02 | 10.59 | 9.55 | 23793 | -0.59% |
| 30 Dec 2025 | 10.14 | 10.37 | 10.50 | 10.07 | 3476 | -2.22% |
| 29 Dec 2025 | 10.37 | 11.00 | 11.20 | 10.10 | 25403 | -3.80% |
| 26 Dec 2025 | 10.78 | 11.00 | 11.11 | 10.55 | 4305 | -1.64% |
| 24 Dec 2025 | 10.96 | 11.29 | 11.30 | 10.50 | 6807 | -2.92% |
| 23 Dec 2025 | 11.29 | 11.80 | 11.80 | 10.66 | 9505 | -0.88% |
| 22 Dec 2025 | 11.39 | 11.20 | 11.95 | 10.90 | 15699 | 2.24% |
| 19 Dec 2025 | 11.14 | 10.26 | 12.95 | 10.26 | 33122 | 1.00% |
| 18 Dec 2025 | 11.03 | 11.24 | 11.48 | 10.15 | 37018 | 0.09% |
| 17 Dec 2025 | 11.02 | 11.33 | 11.34 | 9.76 | 22203 | -0.81% |
| 16 Dec 2025 | 11.11 | 11.50 | 11.50 | 10.80 | 15213 | -2.20% |
| 15 Dec 2025 | 11.36 | 11.71 | 11.75 | 10.84 | 19284 | -1.05% |
| 12 Dec 2025 | 11.48 | 11.50 | 12.74 | 11.11 | 37720 | 3.14% |
| 11 Dec 2025 | 11.13 | 10.10 | 11.90 | 9.80 | 23179 | 8.48% |
| 10 Dec 2025 | 10.26 | 10.65 | 10.73 | 10.14 | 4543 | -1.54% |
| 09 Dec 2025 | 10.42 | 11.05 | 11.05 | 10.35 | 10071 | -3.61% |
| 08 Dec 2025 | 10.81 | 10.98 | 10.98 | 10.30 | 11025 | 2.17% |
| 05 Dec 2025 | 10.58 | 11.09 | 11.09 | 10.26 | 8664 | -3.02% |
| 04 Dec 2025 | 10.91 | 11.43 | 11.43 | 10.51 | 36674 | -1.18% |
| 03 Dec 2025 | 11.04 | 11.44 | 11.44 | 10.25 | 35673 | 1.01% |
| 02 Dec 2025 | 10.93 | 10.94 | 10.96 | 10.10 | 12671 | 1.86% |
| 01 Dec 2025 | 10.73 | 10.40 | 10.97 | 9.85 | 10390 | 5.30% |
| 28 Nov 2025 | 10.19 | 9.99 | 10.39 | 9.42 | 31450 | 4.09% |
| 27 Nov 2025 | 9.79 | 9.49 | 10.40 | 9.49 | 15138 | 2.84% |
| 26 Nov 2025 | 9.52 | 9.00 | 9.78 | 9.00 | 25369 | 1.71% |
| 25 Nov 2025 | 9.36 | 9.97 | 9.97 | 8.70 | 13821 | 0.65% |
| 24 Nov 2025 | 9.30 | 8.95 | 9.40 | 8.95 | 28934 | 5.68% |
| 21 Nov 2025 | 8.80 | 10.18 | 10.24 | 8.21 | 86582 | -12.70% |
| 20 Nov 2025 | 10.08 | 10.40 | 10.40 | 9.80 | 3729 | 2.44% |
| 19 Nov 2025 | 9.84 | 9.57 | 10.40 | 9.57 | 8758 | -0.91% |
| 18 Nov 2025 | 9.93 | 10.24 | 10.38 | 9.66 | 17718 | -3.03% |
| 17 Nov 2025 | 10.24 | 10.20 | 10.84 | 9.56 | 19187 | 0.39% |
| 14 Nov 2025 | 10.20 | 10.76 | 10.81 | 10.10 | 34636 | -5.64% |
| 13 Nov 2025 | 10.81 | 11.07 | 11.07 | 10.37 | 4956 | 0.84% |
| 12 Nov 2025 | 10.72 | 10.66 | 11.10 | 10.51 | 4158 | -1.02% |
| 11 Nov 2025 | 10.83 | 10.77 | 11.19 | 10.34 | 21987 | 0.93% |
| 10 Nov 2025 | 10.73 | 10.79 | 10.79 | 10.30 | 8722 | 3.47% |
| 07 Nov 2025 | 10.37 | 10.35 | 10.98 | 10.10 | 26984 | 0.19% |
| 06 Nov 2025 | 10.35 | 10.49 | 10.97 | 9.68 | 29383 | 2.58% |
| 04 Nov 2025 | 10.09 | 10.62 | 10.62 | 9.57 | 16696 | -3.17% |
| 03 Nov 2025 | 10.42 | 10.75 | 10.75 | 10.40 | 9149 | -0.67% |
| 31 Oct 2025 | 10.49 | 10.74 | 10.74 | 10.10 | 12431 | 1.25% |
| 30 Oct 2025 | 10.36 | 10.93 | 11.30 | 9.80 | 53497 | -7.09% |
| 29 Oct 2025 | 11.15 | 10.90 | 12.18 | 10.02 | 40344 | 2.58% |
| 28 Oct 2025 | 10.87 | 10.78 | 10.89 | 10.42 | 24469 | 0.83% |
| 27 Oct 2025 | 10.78 | 10.90 | 10.90 | 10.37 | 5528 | -1.19% |
| 24 Oct 2025 | 10.91 | 10.91 | 10.92 | 10.61 | 13768 | -0.09% |
| 23 Oct 2025 | 10.92 | 11.10 | 11.10 | 10.70 | 12732 | 0.09% |
| 21 Oct 2025 | 10.91 | 10.99 | 11.48 | 10.01 | 15217 | 1.39% |
| 20 Oct 2025 | 10.76 | 10.97 | 10.97 | 10.30 | 9923 | 1.99% |
| 17 Oct 2025 | 10.55 | 10.55 | 10.98 | 10.30 | 6958 | 0.38% |
| 16 Oct 2025 | 10.51 | 10.66 | 10.66 | 10.40 | 3154 | 0.57% |
| 15 Oct 2025 | 10.45 | 10.13 | 10.75 | 10.01 | 5768 | 2.15% |
| 14 Oct 2025 | 10.23 | 10.74 | 10.99 | 10.13 | 27982 | -4.75% |
| 13 Oct 2025 | 10.74 | 11.04 | 11.07 | 10.31 | 12492 | -1.47% |
| 10 Oct 2025 | 10.90 | 11.07 | 11.07 | 10.25 | 17702 | 2.64% |
| 09 Oct 2025 | 10.62 | 11.01 | 11.01 | 10.51 | 11366 | -3.63% |
| 08 Oct 2025 | 11.02 | 10.56 | 11.08 | 10.56 | 17240 | 3.57% |
| 07 Oct 2025 | 10.64 | 11.12 | 11.29 | 10.47 | 34038 | -2.39% |
| 06 Oct 2025 | 10.90 | 10.78 | 11.67 | 10.50 | 56969 | 1.49% |
| 03 Oct 2025 | 10.74 | 10.64 | 10.97 | 10.46 | 12121 | 3.37% |
| 01 Oct 2025 | 10.39 | 10.20 | 10.88 | 10.20 | 47215 | 3.08% |
| 30 Sep 2025 | 10.08 | 10.61 | 10.98 | 9.66 | 120013 | -7.78% |
| 29 Sep 2025 | 10.93 | 10.51 | 11.19 | 10.51 | 9132 | 2.05% |
| 26 Sep 2025 | 10.71 | 10.63 | 11.20 | 10.21 | 12980 | -1.83% |
| 25 Sep 2025 | 10.91 | 10.69 | 11.10 | 10.69 | 3695 | -0.55% |
| 24 Sep 2025 | 10.97 | 11.20 | 11.20 | 10.70 | 10228 | -1.70% |
| 23 Sep 2025 | 11.16 | 10.93 | 11.26 | 10.93 | 1936 | 0.09% |
| 22 Sep 2025 | 11.15 | 11.20 | 11.20 | 10.81 | 8966 | 1.46% |
| 19 Sep 2025 | 10.99 | 11.01 | 11.24 | 10.26 | 14014 | -1.96% |
| 18 Sep 2025 | 11.21 | 11.25 | 11.25 | 10.98 | 4973 | -0.18% |
| 17 Sep 2025 | 11.23 | 11.30 | 11.39 | 10.85 | 5353 | -0.97% |
| 16 Sep 2025 | 11.34 | 11.25 | 11.40 | 10.85 | 11144 | 1.80% |
| 15 Sep 2025 | 11.14 | 10.77 | 11.33 | 10.77 | 5053 | 0.18% |
| 12 Sep 2025 | 11.12 | 11.14 | 11.25 | 10.60 | 18382 | 0.72% |
| 11 Sep 2025 | 11.04 | 11.32 | 11.34 | 10.86 | 4264 | -0.09% |
| 10 Sep 2025 | 11.05 | 11.43 | 11.43 | 10.98 | 2954 | -2.64% |
| 09 Sep 2025 | 11.35 | 11.30 | 11.59 | 11.14 | 3755 | 0.62% |
| 08 Sep 2025 | 11.28 | 11.25 | 11.41 | 11.00 | 14098 | 0.27% |
| 05 Sep 2025 | 11.25 | 11.90 | 11.90 | 10.65 | 34137 | -0.71% |
| 04 Sep 2025 | 11.33 | 11.60 | 11.73 | 10.76 | 9108 | 0.98% |
| 03 Sep 2025 | 11.22 | 11.15 | 11.44 | 11.15 | 8654 | 0.63% |
| 02 Sep 2025 | 11.15 | 11.11 | 11.42 | 11.10 | 6698 | 0.18% |
| 01 Sep 2025 | 11.13 | 11.25 | 11.94 | 11.00 | 34058 | -2.62% |
| 29 Aug 2025 | 11.43 | 11.48 | 11.70 | 11.12 | 2938 | -0.44% |
| 28 Aug 2025 | 11.48 | 11.00 | 11.49 | 10.95 | 9114 | 3.89% |
| 26 Aug 2025 | 11.05 | 11.49 | 11.49 | 11.00 | 11555 | -2.21% |
| 25 Aug 2025 | 11.30 | 11.45 | 11.70 | 11.13 | 8597 | 0.62% |
| 22 Aug 2025 | 11.23 | 11.00 | 11.64 | 11.00 | 25897 | 0.09% |
| 21 Aug 2025 | 11.22 | 11.95 | 11.95 | 11.12 | 31739 | -4.18% |
| 20 Aug 2025 | 11.71 | 11.89 | 11.89 | 11.10 | 36036 | 1.21% |
| 19 Aug 2025 | 11.57 | 12.40 | 12.40 | 11.50 | 10324 | -2.94% |
| 18 Aug 2025 | 11.92 | 11.97 | 12.21 | 11.67 | 11017 | -2.38% |
| 14 Aug 2025 | 12.21 | 12.68 | 12.68 | 12.00 | 1393 | -0.65% |
| 13 Aug 2025 | 12.29 | 12.49 | 12.49 | 11.68 | 11878 | 2.42% |
| 12 Aug 2025 | 12.00 | 11.22 | 12.29 | 11.22 | 3589 | 0.00% |
| 11 Aug 2025 | 12.00 | 12.30 | 12.39 | 11.70 | 8470 | -1.48% |
| 08 Aug 2025 | 12.18 | 12.10 | 12.34 | 11.52 | 10863 | 4.19% |
| 07 Aug 2025 | 11.69 | 12.44 | 12.44 | 11.21 | 21823 | -2.66% |
| 06 Aug 2025 | 12.01 | 11.75 | 12.24 | 11.60 | 8269 | 1.87% |
| 05 Aug 2025 | 11.79 | 11.48 | 12.19 | 10.80 | 23281 | -1.75% |
| 04 Aug 2025 | 12.00 | 12.20 | 12.20 | 11.45 | 7047 | -1.15% |
| 01 Aug 2025 | 12.14 | 12.18 | 12.30 | 11.63 | 12812 | -0.08% |
| 31 Jul 2025 | 12.15 | 12.20 | 12.34 | 11.41 | 5498 | -0.74% |
| 30 Jul 2025 | 12.24 | 12.01 | 12.43 | 11.64 | 3681 | 0.91% |
| 29 Jul 2025 | 12.13 | 12.70 | 12.70 | 11.20 | 7733 | -0.57% |
| 28 Jul 2025 | 12.20 | 12.78 | 12.78 | 11.52 | 8667 | 1.67% |
| 25 Jul 2025 | 12.00 | 12.00 | 12.10 | 11.50 | 10851 | 3.54% |
| 24 Jul 2025 | 11.59 | 11.97 | 12.05 | 10.50 | 62474 | -3.17% |
| 23 Jul 2025 | 11.97 | 12.04 | 12.14 | 11.56 | 6864 | 1.44% |
| 22 Jul 2025 | 11.80 | 11.70 | 12.00 | 11.68 | 4473 | 0.00% |
| 21 Jul 2025 | 11.80 | 11.72 | 12.10 | 11.68 | 26449 | 0.34% |
| 18 Jul 2025 | 11.76 | 11.83 | 12.10 | 11.57 | 14271 | -0.59% |
| 17 Jul 2025 | 11.83 | 11.70 | 12.15 | 11.63 | 17922 | -0.67% |
| 16 Jul 2025 | 11.91 | 12.19 | 12.19 | 11.53 | 18893 | 0.17% |
| 15 Jul 2025 | 11.89 | 11.63 | 12.18 | 11.63 | 4415 | -0.17% |
| 14 Jul 2025 | 11.91 | 11.70 | 12.08 | 11.52 | 9802 | 2.85% |
| 11 Jul 2025 | 11.58 | 11.68 | 11.99 | 11.50 | 19762 | -2.85% |
| 10 Jul 2025 | 11.92 | 12.14 | 12.15 | 11.82 | 4679 | 1.02% |
| 09 Jul 2025 | 11.80 | 12.32 | 12.32 | 11.65 | 6586 | -1.83% |
| 08 Jul 2025 | 12.02 | 12.24 | 12.24 | 11.94 | 2979 | -0.08% |
| 07 Jul 2025 | 12.03 | 11.26 | 12.66 | 11.26 | 7635 | 0.75% |
| 04 Jul 2025 | 11.94 | 12.26 | 12.26 | 11.60 | 8604 | -0.67% |
| 03 Jul 2025 | 12.02 | 12.30 | 12.30 | 11.70 | 10717 | 0.42% |
| 02 Jul 2025 | 11.97 | 12.00 | 12.40 | 11.72 | 16842 | 0.25% |
| 01 Jul 2025 | 11.94 | 12.47 | 12.47 | 11.50 | 64311 | -0.67% |
| 30 Jun 2025 | 12.02 | 11.87 | 12.19 | 11.82 | 15911 | 1.69% |
| 27 Jun 2025 | 11.82 | 12.58 | 12.66 | 11.50 | 159382 | -5.97% |
| 26 Jun 2025 | 12.57 | 12.44 | 12.70 | 12.00 | 14818 | 2.03% |
| 25 Jun 2025 | 12.32 | 11.71 | 12.49 | 11.71 | 29026 | 1.82% |
| 24 Jun 2025 | 12.10 | 12.84 | 12.94 | 11.99 | 113621 | -3.89% |
| 23 Jun 2025 | 12.59 | 12.50 | 12.89 | 12.50 | 10751 | -1.95% |
| 20 Jun 2025 | 12.84 | 13.25 | 13.25 | 12.56 | 9107 | 0.71% |
| 19 Jun 2025 | 12.75 | 12.52 | 13.22 | 12.52 | 60895 | -2.45% |
| 18 Jun 2025 | 13.07 | 13.68 | 13.68 | 12.50 | 29136 | -0.83% |
| 17 Jun 2025 | 13.18 | 12.68 | 13.30 | 12.68 | 24752 | 1.62% |
| 16 Jun 2025 | 12.97 | 13.51 | 13.51 | 12.73 | 19093 | -0.23% |
| 13 Jun 2025 | 13.00 | 13.40 | 13.40 | 12.99 | 49025 | -2.91% |
| 12 Jun 2025 | 13.39 | 13.54 | 13.54 | 13.13 | 8239 | 0.90% |
| 11 Jun 2025 | 13.27 | 13.80 | 13.80 | 13.00 | 38177 | -0.52% |
| 10 Jun 2025 | 13.34 | 13.52 | 13.95 | 13.00 | 66157 | -1.33% |
| 09 Jun 2025 | 13.52 | 14.76 | 14.90 | 13.35 | 82792 | -1.89% |
| 06 Jun 2025 | 13.78 | 14.10 | 14.24 | 13.50 | 35500 | -0.22% |
| 05 Jun 2025 | 13.81 | 14.21 | 14.46 | 13.80 | 7601 | -0.86% |
| 04 Jun 2025 | 13.93 | 13.64 | 14.59 | 13.64 | 15642 | 0.07% |
| 03 Jun 2025 | 13.92 | 13.76 | 14.30 | 13.70 | 40827 | -1.90% |
| 02 Jun 2025 | 14.19 | 14.03 | 14.60 | 13.11 | 82882 | 0.07% |
| 30 May 2025 | 14.18 | 14.68 | 14.68 | 13.87 | 3894 | -0.21% |
| 29 May 2025 | 14.21 | 14.00 | 14.62 | 13.66 | 45393 | 0.78% |
| 28 May 2025 | 14.10 | 14.56 | 14.56 | 14.00 | 49492 | -1.26% |
| 27 May 2025 | 14.28 | 15.19 | 15.19 | 14.21 | 17874 | -1.99% |
| 26 May 2025 | 14.57 | 14.42 | 14.89 | 14.29 | 3548 | 1.04% |
| 23 May 2025 | 14.42 | 14.22 | 15.19 | 14.22 | 11313 | -1.90% |
| 22 May 2025 | 14.70 | 15.28 | 15.30 | 14.70 | 5646 | -1.87% |
| 21 May 2025 | 14.98 | 14.40 | 15.04 | 14.40 | 5539 | 2.18% |
| 20 May 2025 | 14.66 | 15.25 | 15.30 | 14.23 | 66218 | -5.11% |
| 19 May 2025 | 15.45 | 15.22 | 15.84 | 15.22 | 13715 | -1.53% |
| 16 May 2025 | 15.69 | 16.90 | 16.90 | 15.12 | 55822 | -2.85% |
| 15 May 2025 | 16.15 | 16.40 | 16.55 | 15.74 | 90238 | 1.00% |
| 14 May 2025 | 15.99 | 15.85 | 16.15 | 15.11 | 69273 | 2.90% |
| 13 May 2025 | 15.54 | 15.90 | 15.90 | 15.00 | 64466 | 2.71% |
| 12 May 2025 | 15.13 | 15.20 | 15.58 | 14.01 | 86093 | 2.51% |
| 09 May 2025 | 14.76 | 14.65 | 15.10 | 13.70 | 35565 | 4.02% |
| 08 May 2025 | 14.19 | 13.51 | 15.20 | 13.51 | 30089 | 4.19% |
| 07 May 2025 | 13.62 | 14.00 | 14.50 | 13.11 | 19063 | -4.15% |
| 06 May 2025 | 14.21 | 14.70 | 14.75 | 14.16 | 14971 | -3.20% |
| 05 May 2025 | 14.68 | 14.50 | 15.69 | 13.80 | 171969 | 1.45% |
| 02 May 2025 | 14.47 | 14.10 | 14.74 | 13.64 | 109868 | 2.84% |
| 30 Apr 2025 | 14.07 | 13.51 | 14.64 | 13.30 | 17338 | -0.50% |
| 29 Apr 2025 | 14.14 | 14.40 | 14.40 | 13.62 | 7361 | 1.80% |
| 28 Apr 2025 | 13.89 | 14.90 | 14.90 | 13.38 | 10085 | -1.63% |
| 25 Apr 2025 | 14.12 | 14.45 | 14.45 | 13.63 | 30946 | -3.95% |
| 24 Apr 2025 | 14.70 | 14.09 | 14.84 | 14.09 | 15131 | 6.06% |
| 23 Apr 2025 | 13.86 | 15.21 | 15.21 | 12.80 | 190960 | -8.88% |
| 22 Apr 2025 | 15.21 | 16.49 | 16.49 | 14.77 | 98213 | -6.86% |
| 21 Apr 2025 | 16.33 | 15.96 | 16.49 | 15.81 | 22230 | 2.25% |
| 17 Apr 2025 | 15.97 | 16.98 | 18.89 | 15.35 | 174801 | -2.26% |
| 16 Apr 2025 | 16.34 | 16.06 | 18.55 | 14.76 | 97691 | 4.34% |
| 15 Apr 2025 | 15.66 | 14.90 | 16.44 | 13.61 | 108186 | 9.13% |
| 11 Apr 2025 | 14.35 | 14.05 | 14.90 | 13.57 | 42994 | 4.21% |
| 09 Apr 2025 | 13.77 | 13.11 | 13.87 | 12.90 | 11749 | 5.03% |
| 08 Apr 2025 | 13.11 | 13.26 | 13.48 | 12.62 | 14186 | 0.85% |
| 07 Apr 2025 | 13.00 | 13.33 | 13.33 | 12.60 | 2286 | -2.48% |
| 04 Apr 2025 | 13.33 | 13.75 | 13.75 | 13.00 | 9287 | -1.26% |
| 03 Apr 2025 | 13.50 | 13.50 | 13.72 | 13.10 | 11408 | 0.45% |
| 02 Apr 2025 | 13.44 | 12.72 | 13.73 | 12.72 | 34667 | -0.52% |
| 01 Apr 2025 | 13.51 | 12.66 | 13.78 | 12.66 | 18547 | 6.80% |
| 28 Mar 2025 | 12.65 | 13.44 | 13.72 | 11.65 | 102103 | -7.73% |
| 27 Mar 2025 | 13.71 | 14.15 | 14.15 | 13.55 | 10169 | 0.07% |
| 26 Mar 2025 | 13.70 | 14.18 | 14.18 | 13.08 | 33117 | -1.44% |
| 25 Mar 2025 | 13.90 | 13.57 | 13.98 | 13.02 | 24307 | 0.36% |
| 24 Mar 2025 | 13.85 | 14.09 | 14.09 | 13.60 | 17767 | 0.00% |
| 21 Mar 2025 | 13.85 | 13.72 | 14.00 | 13.60 | 1850 | -1.56% |
| 20 Mar 2025 | 14.07 | 14.29 | 14.29 | 13.75 | 14028 | -1.19% |
| 19 Mar 2025 | 14.24 | 13.86 | 14.40 | 13.85 | 8657 | 0.85% |
| 18 Mar 2025 | 14.12 | 14.77 | 14.77 | 13.80 | 28490 | 0.07% |
| 17 Mar 2025 | 14.11 | 14.25 | 14.25 | 13.65 | 29113 | 2.02% |
| 13 Mar 2025 | 13.83 | 14.44 | 14.44 | 13.55 | 10852 | -2.33% |
| 12 Mar 2025 | 14.16 | 14.40 | 14.40 | 13.76 | 29430 | 0.07% |
| 11 Mar 2025 | 14.15 | 14.45 | 14.45 | 13.61 | 8220 | 1.14% |
| 10 Mar 2025 | 13.99 | 14.08 | 14.30 | 13.61 | 18858 | -0.07% |
| 07 Mar 2025 | 14.00 | 13.85 | 14.15 | 13.50 | 1089 | 1.01% |
| 06 Mar 2025 | 13.86 | 13.70 | 14.24 | 13.70 | 7304 | -1.35% |
| 05 Mar 2025 | 14.05 | 14.19 | 14.25 | 13.69 | 21129 | 1.96% |
| 04 Mar 2025 | 13.78 | 12.60 | 14.40 | 12.60 | 66674 | 0.36% |
| 03 Mar 2025 | 13.73 | 13.75 | 14.44 | 12.55 | 63532 | -1.93% |
| 28 Feb 2025 | 14.00 | 14.05 | 15.00 | 13.40 | 42792 | -0.36% |
| 27 Feb 2025 | 14.05 | 14.10 | 14.35 | 13.41 | 72033 | -0.64% |
| 25 Feb 2025 | 14.14 | 13.46 | 14.39 | 13.46 | 38361 | -0.42% |
| 24 Feb 2025 | 14.20 | 14.19 | 14.40 | 13.16 | 26238 | 1.72% |
| 21 Feb 2025 | 13.96 | 14.55 | 14.55 | 13.11 | 34764 | -2.04% |
| 20 Feb 2025 | 14.25 | 14.45 | 14.45 | 13.77 | 87815 | 0.42% |
| 19 Feb 2025 | 14.19 | 14.40 | 14.55 | 13.51 | 16127 | 0.64% |
| 18 Feb 2025 | 14.10 | 14.40 | 14.40 | 13.20 | 65744 | 2.69% |
| 17 Feb 2025 | 13.73 | 14.38 | 14.50 | 13.05 | 26280 | -2.69% |
| 14 Feb 2025 | 14.11 | 14.60 | 14.60 | 13.90 | 4459 | -2.69% |
| 13 Feb 2025 | 14.50 | 14.70 | 14.79 | 13.80 | 10497 | -0.75% |
| 12 Feb 2025 | 14.61 | 14.75 | 14.75 | 13.55 | 29927 | 1.04% |
| 11 Feb 2025 | 14.46 | 14.30 | 14.95 | 13.78 | 23866 | 3.66% |
| 10 Feb 2025 | 13.95 | 13.78 | 14.30 | 13.00 | 47583 | 3.26% |
| 07 Feb 2025 | 13.51 | 13.46 | 13.73 | 12.56 | 10307 | 0.37% |
| 06 Feb 2025 | 13.46 | 13.80 | 13.80 | 13.15 | 14610 | -0.22% |
| 05 Feb 2025 | 13.49 | 13.50 | 13.74 | 13.34 | 20453 | 2.20% |
| 04 Feb 2025 | 13.20 | 13.68 | 13.68 | 13.15 | 20689 | -1.57% |
| 03 Feb 2025 | 13.41 | 13.40 | 13.90 | 12.56 | 63900 | -1.90% |
| 01 Feb 2025 | 13.67 | 13.78 | 13.78 | 13.20 | 8663 | 1.18% |
| 31 Jan 2025 | 13.51 | 14.30 | 14.30 | 13.20 | 42007 | -4.18% |
| 30 Jan 2025 | 14.10 | 14.30 | 14.38 | 13.52 | 7091 | 0.57% |
| 29 Jan 2025 | 14.02 | 13.77 | 14.32 | 13.31 | 59713 | 3.85% |
| 28 Jan 2025 | 13.50 | 14.70 | 14.70 | 13.15 | 102499 | -6.12% |
| 27 Jan 2025 | 14.38 | 14.96 | 14.96 | 13.26 | 70992 | -1.98% |
| 24 Jan 2025 | 14.67 | 15.00 | 15.02 | 13.90 | 47348 | -1.41% |
| 23 Jan 2025 | 14.88 | 14.83 | 15.00 | 14.35 | 40548 | 1.43% |
| 22 Jan 2025 | 14.67 | 14.36 | 15.47 | 14.36 | 65806 | -3.30% |
| 21 Jan 2025 | 15.17 | 14.63 | 15.74 | 14.63 | 23791 | 1.34% |
| 20 Jan 2025 | 14.97 | 15.15 | 15.35 | 13.90 | 65413 | -0.53% |
| 17 Jan 2025 | 15.05 | 15.09 | 15.13 | 14.73 | 17605 | 1.01% |
| 16 Jan 2025 | 14.90 | 14.55 | 15.15 | 14.55 | 19097 | 0.74% |
| 15 Jan 2025 | 14.79 | 14.64 | 15.29 | 14.34 | 30753 | 1.02% |
| 14 Jan 2025 | 14.64 | 14.20 | 14.72 | 14.06 | 50301 | 6.94% |
| 13 Jan 2025 | 13.69 | 14.34 | 15.00 | 11.85 | 56797 | -2.84% |
| 10 Jan 2025 | 14.09 | 14.89 | 14.89 | 13.52 | 30350 | 1.15% |
| 09 Jan 2025 | 13.93 | 14.09 | 14.57 | 13.65 | 23404 | -0.43% |
| 08 Jan 2025 | 13.99 | 14.62 | 14.86 | 13.51 | 24393 | -2.37% |
| 07 Jan 2025 | 14.33 | 14.92 | 15.79 | 14.21 | 46873 | -3.95% |
| 06 Jan 2025 | 14.92 | 14.81 | 15.36 | 14.80 | 32391 | -2.16% |
| 03 Jan 2025 | 15.25 | 15.30 | 15.96 | 14.65 | 27665 | 1.53% |
| 02 Jan 2025 | 15.02 | 15.23 | 15.24 | 14.71 | 48515 | -1.12% |
| 01 Jan 2025 | 15.19 | 14.16 | 15.60 | 14.16 | 31565 | 5.78% |
| 31 Dec 2024 | 14.36 | 14.89 | 14.89 | 14.07 | 4585 | -2.31% |
| 30 Dec 2024 | 14.70 | 14.70 | 14.80 | 14.25 | 10006 | 1.73% |
| 27 Dec 2024 | 14.45 | 14.10 | 14.76 | 13.63 | 9050 | 3.58% |
| 26 Dec 2024 | 13.95 | 13.70 | 14.18 | 13.65 | 17207 | 1.82% |
| 24 Dec 2024 | 13.70 | 14.17 | 14.47 | 13.50 | 65342 | -1.37% |
| 23 Dec 2024 | 13.89 | 14.74 | 15.18 | 13.50 | 30265 | -3.00% |
| 20 Dec 2024 | 14.32 | 15.49 | 15.64 | 14.21 | 52238 | -4.53% |
| 19 Dec 2024 | 15.00 | 14.66 | 15.67 | 14.11 | 16090 | 0.27% |
| 18 Dec 2024 | 14.96 | 14.89 | 15.48 | 14.89 | 16973 | -1.12% |
| 17 Dec 2024 | 15.13 | 15.30 | 15.80 | 14.82 | 22511 | -1.82% |
| 16 Dec 2024 | 15.41 | 15.83 | 16.40 | 15.01 | 42248 | -0.77% |
| 13 Dec 2024 | 15.53 | 16.39 | 16.39 | 15.30 | 47784 | -3.36% |
| 12 Dec 2024 | 16.07 | 16.28 | 16.30 | 15.66 | 20134 | 0.56% |
| 11 Dec 2024 | 15.98 | 16.65 | 16.65 | 15.58 | 25975 | -0.93% |
| 10 Dec 2024 | 16.13 | 16.86 | 16.86 | 15.73 | 20587 | -1.10% |
| 09 Dec 2024 | 16.31 | 16.90 | 16.99 | 15.51 | 36325 | -0.91% |
| 06 Dec 2024 | 16.46 | 16.99 | 16.99 | 16.03 | 12083 | 1.86% |
| 05 Dec 2024 | 16.16 | 16.79 | 16.79 | 16.00 | 3869 | -1.40% |
| 04 Dec 2024 | 16.39 | 16.02 | 16.73 | 15.05 | 29625 | 1.24% |
| 03 Dec 2024 | 16.19 | 16.50 | 16.50 | 15.29 | 32084 | 2.66% |
| 02 Dec 2024 | 15.77 | 15.85 | 16.50 | 15.06 | 19979 | 1.41% |
| 29 Nov 2024 | 15.55 | 15.71 | 16.00 | 14.80 | 22385 | 2.17% |
| 28 Nov 2024 | 15.22 | 14.26 | 15.78 | 14.26 | 19645 | 4.46% |
| 27 Nov 2024 | 14.57 | 14.68 | 14.84 | 14.10 | 11637 | 1.25% |
| 26 Nov 2024 | 14.39 | 14.47 | 14.89 | 14.00 | 33618 | -2.57% |
| 25 Nov 2024 | 14.77 | 15.12 | 15.12 | 14.12 | 8257 | -0.14% |
| 22 Nov 2024 | 14.79 | 14.52 | 15.00 | 13.65 | 20184 | 6.48% |
| 21 Nov 2024 | 13.89 | 12.50 | 14.50 | 12.50 | 118461 | 2.97% |
| 19 Nov 2024 | 13.49 | 14.95 | 14.95 | 13.06 | 112876 | -4.93% |
| 18 Nov 2024 | 14.19 | 15.35 | 15.35 | 14.00 | 18245 | -3.67% |
| 14 Nov 2024 | 14.73 | 15.49 | 15.80 | 14.50 | 40296 | -3.28% |
| 13 Nov 2024 | 15.23 | 16.25 | 16.25 | 14.70 | 30157 | -4.69% |
| 12 Nov 2024 | 15.98 | 16.50 | 16.80 | 15.60 | 10841 | -1.24% |
| 11 Nov 2024 | 16.18 | 15.76 | 16.99 | 15.76 | 61628 | -2.65% |
| 08 Nov 2024 | 16.62 | 16.95 | 17.25 | 16.29 | 17239 | -0.06% |
| 07 Nov 2024 | 16.63 | 16.90 | 16.90 | 15.68 | 30183 | -1.48% |
| 06 Nov 2024 | 16.88 | 17.48 | 17.63 | 16.30 | 46768 | 0.18% |
| 05 Nov 2024 | 16.85 | 17.87 | 17.87 | 16.02 | 59759 | 1.20% |
| 04 Nov 2024 | 16.65 | 15.40 | 17.78 | 15.28 | 31305 | 3.80% |
| 01 Nov 2024 | 16.04 | 16.84 | 16.84 | 15.20 | 4176 | 1.33% |
| 31 Oct 2024 | 15.83 | 15.96 | 16.24 | 15.10 | 30454 | 1.15% |
| 30 Oct 2024 | 15.65 | 15.85 | 15.85 | 15.06 | 23864 | 0.45% |
| 29 Oct 2024 | 15.58 | 15.93 | 15.93 | 15.28 | 5549 | 0.19% |
| 28 Oct 2024 | 15.55 | 16.35 | 16.35 | 14.94 | 47999 | -0.64% |
| 25 Oct 2024 | 15.65 | 15.90 | 15.93 | 14.75 | 68990 | -0.06% |
| 24 Oct 2024 | 15.66 | 16.18 | 16.18 | 15.10 | 53941 | -1.26% |
| 23 Oct 2024 | 15.86 | 16.84 | 16.84 | 15.00 | 51230 | -1.80% |
| 22 Oct 2024 | 16.15 | 16.30 | 17.34 | 15.44 | 60799 | -0.80% |
| 21 Oct 2024 | 16.28 | 15.70 | 17.88 | 14.50 | 78771 | 7.46% |
| 18 Oct 2024 | 15.15 | 15.49 | 15.49 | 14.38 | 5794 | 0.87% |
| 17 Oct 2024 | 15.02 | 15.44 | 15.44 | 14.61 | 4553 | 2.81% |
| 16 Oct 2024 | 14.61 | 15.28 | 15.89 | 14.00 | 10824 | -6.29% |
| 15 Oct 2024 | 15.59 | 15.50 | 16.24 | 15.45 | 7631 | 0.52% |
| 14 Oct 2024 | 15.51 | 16.53 | 16.78 | 15.00 | 14468 | -1.96% |
| 11 Oct 2024 | 15.82 | 15.25 | 15.99 | 15.25 | 8437 | 1.80% |
| 10 Oct 2024 | 15.54 | 16.00 | 16.20 | 15.51 | 9333 | -3.42% |
| 09 Oct 2024 | 16.09 | 16.50 | 16.80 | 15.67 | 6116 | 0.63% |
| 08 Oct 2024 | 15.99 | 17.00 | 17.00 | 15.00 | 7866 | 3.29% |
| 07 Oct 2024 | 15.48 | 16.00 | 16.99 | 14.55 | 15781 | -3.73% |
| 04 Oct 2024 | 16.08 | 16.57 | 17.45 | 15.85 | 17719 | -2.37% |
| 03 Oct 2024 | 16.47 | 16.15 | 17.50 | 15.20 | 30678 | -2.89% |
| 01 Oct 2024 | 16.96 | 17.89 | 17.89 | 16.61 | 23472 | 0.06% |
| 30 Sep 2024 | 16.95 | 17.98 | 17.98 | 16.79 | 44503 | -5.73% |
| 27 Sep 2024 | 17.98 | 17.10 | 18.50 | 16.99 | 66875 | 4.96% |
| 26 Sep 2024 | 17.13 | 16.82 | 17.45 | 16.82 | 19638 | -0.12% |
| 25 Sep 2024 | 17.15 | 17.80 | 17.80 | 16.77 | 25748 | -2.00% |
| 24 Sep 2024 | 17.50 | 18.18 | 18.18 | 17.06 | 16109 | -1.80% |
| 23 Sep 2024 | 17.82 | 18.30 | 18.30 | 17.38 | 15908 | 0.28% |
| 20 Sep 2024 | 17.77 | 17.40 | 18.69 | 17.21 | 26085 | -1.00% |
| 19 Sep 2024 | 17.95 | 18.05 | 18.20 | 16.78 | 30262 | -0.66% |
| 18 Sep 2024 | 18.07 | 18.66 | 18.66 | 17.51 | 64944 | 1.06% |
| 17 Sep 2024 | 17.88 | 18.40 | 18.40 | 17.50 | 42306 | -0.67% |
| 16 Sep 2024 | 18.00 | 18.69 | 18.95 | 17.70 | 53078 | -1.75% |
| 13 Sep 2024 | 18.32 | 17.75 | 18.78 | 17.50 | 46214 | 3.21% |
| 12 Sep 2024 | 17.75 | 18.02 | 18.89 | 17.35 | 46014 | -1.50% |
| 11 Sep 2024 | 18.02 | 18.18 | 19.50 | 17.81 | 45342 | -3.33% |
| 10 Sep 2024 | 18.64 | 18.60 | 19.00 | 18.06 | 50701 | 0.32% |
| 09 Sep 2024 | 18.58 | 18.50 | 18.99 | 17.75 | 86422 | 3.39% |
| 06 Sep 2024 | 17.97 | 18.00 | 18.40 | 17.05 | 96836 | 0.34% |
| 05 Sep 2024 | 17.91 | 17.25 | 18.00 | 16.76 | 114428 | 5.17% |
| 04 Sep 2024 | 17.03 | 16.41 | 17.80 | 15.54 | 88486 | 2.28% |
| 03 Sep 2024 | 16.65 | 16.20 | 17.98 | 15.11 | 94492 | 3.16% |
| 02 Sep 2024 | 16.14 | 15.90 | 16.29 | 15.67 | 32780 | 1.13% |
| 30 Aug 2024 | 15.96 | 15.90 | 16.48 | 15.55 | 30537 | -0.25% |
| 29 Aug 2024 | 16.00 | 16.40 | 16.40 | 15.48 | 23998 | 1.65% |
| 28 Aug 2024 | 15.74 | 16.31 | 16.59 | 15.11 | 38659 | -3.49% |
| 27 Aug 2024 | 16.31 | 15.97 | 16.95 | 15.97 | 26574 | -0.67% |
| 26 Aug 2024 | 16.42 | 16.14 | 16.65 | 15.62 | 31918 | 1.86% |
| 23 Aug 2024 | 16.12 | 15.74 | 16.75 | 15.44 | 62779 | 3.00% |
| 22 Aug 2024 | 15.65 | 15.95 | 16.35 | 15.37 | 27326 | -3.63% |
| 21 Aug 2024 | 16.24 | 15.62 | 16.50 | 15.62 | 22314 | 1.95% |
| 20 Aug 2024 | 15.93 | 15.85 | 16.19 | 15.54 | 23051 | 1.40% |
| 19 Aug 2024 | 15.71 | 15.02 | 16.20 | 15.02 | 33950 | -0.82% |
| 16 Aug 2024 | 15.84 | 16.03 | 17.20 | 15.45 | 52783 | -2.10% |
| 14 Aug 2024 | 16.18 | 14.59 | 17.40 | 14.59 | 106543 | 10.90% |
| 13 Aug 2024 | 14.59 | 15.29 | 15.29 | 14.47 | 26931 | -0.95% |
| 12 Aug 2024 | 14.73 | 15.50 | 15.50 | 14.20 | 25352 | -4.23% |
| 09 Aug 2024 | 15.38 | 15.50 | 15.50 | 14.81 | 26633 | 1.32% |
| 08 Aug 2024 | 15.18 | 15.49 | 15.49 | 14.78 | 9054 | -0.07% |
| 07 Aug 2024 | 15.19 | 15.50 | 15.50 | 14.40 | 14501 | 4.26% |
| 06 Aug 2024 | 14.57 | 15.48 | 15.48 | 14.51 | 4302 | -3.51% |
| 05 Aug 2024 | 15.10 | 15.10 | 15.50 | 14.36 | 18754 | 1.07% |
| 02 Aug 2024 | 14.94 | 15.24 | 15.24 | 14.55 | 22309 | 0.20% |
| 01 Aug 2024 | 14.91 | 15.10 | 15.23 | 14.64 | 14298 | 0.07% |
| 31 Jul 2024 | 14.90 | 14.92 | 15.18 | 14.71 | 10824 | -0.13% |
| 30 Jul 2024 | 14.92 | 15.35 | 15.35 | 14.69 | 15643 | -1.26% |
| 29 Jul 2024 | 15.11 | 15.10 | 15.72 | 14.55 | 17852 | 2.09% |
| 26 Jul 2024 | 14.80 | 16.29 | 16.29 | 14.51 | 18945 | -2.57% |
| 25 Jul 2024 | 15.19 | 16.49 | 16.49 | 14.91 | 47278 | -1.68% |
| 24 Jul 2024 | 15.45 | 14.94 | 16.25 | 14.50 | 26006 | 6.55% |
| 23 Jul 2024 | 14.50 | 14.40 | 14.96 | 14.21 | 10275 | 2.69% |
| 22 Jul 2024 | 14.12 | 14.53 | 14.53 | 13.79 | 39097 | -2.15% |
| 19 Jul 2024 | 14.43 | 14.49 | 15.09 | 14.00 | 35305 | -2.76% |
| 18 Jul 2024 | 14.84 | 15.48 | 15.48 | 14.40 | 53305 | -0.67% |
| 16 Jul 2024 | 14.94 | 15.18 | 15.18 | 14.52 | 30720 | 1.08% |
| 15 Jul 2024 | 14.78 | 15.00 | 15.36 | 14.26 | 23281 | -0.34% |
| 12 Jul 2024 | 14.83 | 15.50 | 15.50 | 14.62 | 23112 | -3.70% |
| 11 Jul 2024 | 15.40 | 15.74 | 16.42 | 14.81 | 60784 | 1.32% |
| 10 Jul 2024 | 15.20 | 15.45 | 15.95 | 14.99 | 17113 | -4.34% |
| 09 Jul 2024 | 15.89 | 14.75 | 16.50 | 14.75 | 58751 | 5.44% |
| 08 Jul 2024 | 15.07 | 15.00 | 15.25 | 13.60 | 30232 | -0.59% |
| 05 Jul 2024 | 15.16 | 15.09 | 15.39 | 14.70 | 19191 | 1.88% |
| 04 Jul 2024 | 14.88 | 15.55 | 15.55 | 14.50 | 29993 | -3.63% |
| 03 Jul 2024 | 15.44 | 15.20 | 15.80 | 14.40 | 55830 | 3.83% |
| 02 Jul 2024 | 14.87 | 14.10 | 15.00 | 14.10 | 9746 | 0.20% |
| 01 Jul 2024 | 14.84 | 14.44 | 15.00 | 14.44 | 19184 | 0.82% |
| 28 Jun 2024 | 14.72 | 15.00 | 15.00 | 14.30 | 19553 | 0.07% |
| 27 Jun 2024 | 14.71 | 15.10 | 15.10 | 14.60 | 13840 | 0.34% |
| 26 Jun 2024 | 14.66 | 15.44 | 15.44 | 14.41 | 52358 | -2.85% |
| 25 Jun 2024 | 15.09 | 15.19 | 15.68 | 14.62 | 23168 | 0.73% |
| 24 Jun 2024 | 14.98 | 14.75 | 15.20 | 14.50 | 16529 | -0.60% |
| 21 Jun 2024 | 15.07 | 15.21 | 15.30 | 14.62 | 12928 | 1.07% |
| 20 Jun 2024 | 14.91 | 15.44 | 15.44 | 14.55 | 14915 | -0.86% |
| 19 Jun 2024 | 15.04 | 15.33 | 15.33 | 14.88 | 22676 | 1.08% |
| 18 Jun 2024 | 14.88 | 14.82 | 15.32 | 14.82 | 16161 | -1.59% |
| 14 Jun 2024 | 15.12 | 15.51 | 16.15 | 14.61 | 93598 | -2.51% |
| 13 Jun 2024 | 15.51 | 15.44 | 15.59 | 15.12 | 26374 | 0.91% |
| 12 Jun 2024 | 15.37 | 14.95 | 15.50 | 14.90 | 13642 | 0.79% |
| 11 Jun 2024 | 15.25 | 15.44 | 15.44 | 14.40 | 11217 | 0.73% |
| 10 Jun 2024 | 15.14 | 15.59 | 15.59 | 14.87 | 27711 | -1.17% |
| 07 Jun 2024 | 15.32 | 15.40 | 15.60 | 14.50 | 65404 | 3.72% |
| 06 Jun 2024 | 14.77 | 15.40 | 15.40 | 14.07 | 19121 | -2.31% |
| 05 Jun 2024 | 15.12 | 15.20 | 15.20 | 14.25 | 12946 | 1.34% |
| 04 Jun 2024 | 14.92 | 15.70 | 15.70 | 14.01 | 20937 | -3.05% |
| 03 Jun 2024 | 15.39 | 16.00 | 16.00 | 14.62 | 51233 | -0.06% |
| 31 May 2024 | 15.40 | 14.59 | 15.65 | 14.59 | 34954 | 3.43% |
| 30 May 2024 | 14.89 | 15.19 | 15.19 | 14.27 | 14964 | -0.73% |
| 29 May 2024 | 15.00 | 15.20 | 15.20 | 14.50 | 17236 | 0.67% |
| 28 May 2024 | 14.90 | 14.75 | 15.11 | 14.00 | 58109 | 1.02% |
| 27 May 2024 | 14.75 | 15.20 | 15.20 | 14.53 | 6206 | -1.40% |
| 24 May 2024 | 14.96 | 15.19 | 15.19 | 14.33 | 13519 | 0.13% |
| 23 May 2024 | 14.94 | 15.31 | 15.31 | 14.13 | 15557 | -0.47% |
| 22 May 2024 | 15.01 | 14.99 | 15.38 | 14.62 | 7531 | 0.60% |
| 21 May 2024 | 14.92 | 14.90 | 15.30 | 14.32 | 15590 | -0.53% |
| 18 May 2024 | 15.00 | 15.70 | 15.70 | 14.25 | 4557 | 0.07% |
| 17 May 2024 | 14.99 | 14.64 | 15.47 | 14.60 | 6772 | 0.33% |
| 16 May 2024 | 14.94 | 15.15 | 15.49 | 14.54 | 6250 | 2.75% |
| 15 May 2024 | 14.54 | 15.20 | 15.20 | 14.36 | 9620 | -1.96% |
| 14 May 2024 | 14.83 | 15.49 | 15.49 | 14.64 | 5752 | -1.59% |
| 13 May 2024 | 15.07 | 15.49 | 15.49 | 14.76 | 6016 | 0.33% |
| 10 May 2024 | 15.02 | 15.10 | 15.20 | 14.50 | 5869 | 1.21% |
| 09 May 2024 | 14.84 | 14.87 | 16.00 | 14.16 | 4104 | -0.87% |
| 08 May 2024 | 14.97 | 15.10 | 15.37 | 14.38 | 16327 | 2.46% |
| 07 May 2024 | 14.61 | 15.50 | 15.50 | 14.40 | 41406 | -3.69% |
| 06 May 2024 | 15.17 | 15.35 | 15.74 | 14.20 | 16190 | -0.91% |
| 03 May 2024 | 15.31 | 15.50 | 15.50 | 15.00 | 34789 | 0.66% |
| 02 May 2024 | 15.21 | 15.44 | 15.59 | 14.51 | 23424 | 0.60% |
| 30 Apr 2024 | 15.12 | 15.40 | 15.74 | 15.00 | 20412 | -0.98% |
| 29 Apr 2024 | 15.27 | 15.74 | 15.74 | 15.21 | 13525 | -1.61% |
| 26 Apr 2024 | 15.52 | 15.30 | 17.30 | 15.00 | 15994 | 2.58% |
| 25 Apr 2024 | 15.13 | 15.49 | 15.50 | 14.86 | 33502 | -2.01% |
| 24 Apr 2024 | 15.44 | 15.61 | 15.90 | 14.65 | 8491 | 0.92% |
| 23 Apr 2024 | 15.30 | 14.72 | 16.00 | 14.71 | 10004 | 4.01% |
| 22 Apr 2024 | 14.71 | 15.40 | 15.45 | 14.50 | 14657 | 3.74% |
| 19 Apr 2024 | 14.18 | 14.98 | 14.98 | 14.10 | 4460 | -1.18% |
| 18 Apr 2024 | 14.35 | 14.08 | 15.68 | 14.08 | 6714 | -0.69% |
| 16 Apr 2024 | 14.45 | 14.50 | 14.82 | 14.02 | 5979 | 1.19% |
| 15 Apr 2024 | 14.28 | 14.65 | 14.65 | 14.20 | 13274 | -4.48% |
| 12 Apr 2024 | 14.95 | 15.25 | 15.25 | 14.27 | 22631 | 0.07% |
| 10 Apr 2024 | 14.94 | 15.00 | 15.44 | 14.10 | 12787 | -0.40% |
| 09 Apr 2024 | 15.00 | 14.77 | 15.44 | 14.66 | 16659 | 1.56% |
| 08 Apr 2024 | 14.77 | 14.39 | 15.38 | 14.39 | 6354 | 2.64% |
| 05 Apr 2024 | 14.39 | 14.95 | 14.95 | 14.00 | 6511 | -1.24% |
| 04 Apr 2024 | 14.57 | 14.95 | 14.95 | 14.04 | 7563 | 2.75% |
| 03 Apr 2024 | 14.18 | 14.45 | 14.45 | 13.61 | 9079 | 0.78% |
| 02 Apr 2024 | 14.07 | 14.01 | 14.10 | 13.36 | 5194 | 2.40% |
| 01 Apr 2024 | 13.74 | 13.90 | 13.90 | 13.27 | 9297 | 4.01% |
| 28 Mar 2024 | 13.21 | 13.95 | 13.95 | 13.00 | 23757 | -0.90% |
| 27 Mar 2024 | 13.33 | 13.66 | 15.00 | 13.27 | 83267 | -3.13% |
| 26 Mar 2024 | 13.76 | 14.06 | 14.75 | 13.63 | 21981 | -2.06% |
| 22 Mar 2024 | 14.05 | 15.00 | 15.29 | 14.00 | 15316 | -5.00% |
| 21 Mar 2024 | 14.79 | 14.45 | 15.20 | 14.09 | 19945 | 1.37% |
| 20 Mar 2024 | 14.59 | 15.20 | 15.20 | 13.83 | 10178 | 2.53% |
| 19 Mar 2024 | 14.23 | 13.91 | 15.30 | 13.13 | 13941 | 0.28% |
| 18 Mar 2024 | 14.19 | 14.84 | 14.84 | 13.99 | 12720 | 0.64% |
| 15 Mar 2024 | 14.10 | 14.22 | 14.99 | 13.52 | 9456 | -0.84% |
| 14 Mar 2024 | 14.22 | 13.52 | 14.22 | 13.00 | 22088 | 9.98% |
| 13 Mar 2024 | 12.93 | 14.50 | 14.50 | 12.79 | 45208 | -9.01% |
| 12 Mar 2024 | 14.21 | 15.00 | 15.40 | 14.01 | 14612 | -2.67% |
| 11 Mar 2024 | 14.60 | 15.80 | 15.80 | 14.50 | 48544 | -3.63% |
| 07 Mar 2024 | 15.15 | 14.99 | 15.59 | 14.90 | 13793 | 1.75% |
| 06 Mar 2024 | 14.89 | 15.16 | 15.78 | 14.75 | 37961 | -4.43% |
| 05 Mar 2024 | 15.58 | 16.25 | 16.25 | 15.50 | 27275 | -0.45% |
| 04 Mar 2024 | 15.65 | 16.50 | 16.50 | 15.60 | 5019 | 1.23% |
| 02 Mar 2024 | 15.46 | 16.25 | 16.70 | 15.33 | 3249 | -3.37% |
| 01 Mar 2024 | 16.00 | 16.40 | 16.40 | 15.95 | 5205 | 1.91% |
| 29 Feb 2024 | 15.70 | 15.25 | 16.29 | 15.15 | 16156 | -1.51% |
| 28 Feb 2024 | 15.94 | 16.50 | 16.50 | 15.53 | 11932 | 0.00% |
| 27 Feb 2024 | 15.94 | 15.51 | 16.50 | 15.51 | 11275 | -0.50% |
| 26 Feb 2024 | 16.02 | 15.86 | 16.49 | 15.40 | 19623 | 0.95% |
| 23 Feb 2024 | 15.87 | 16.15 | 16.45 | 15.76 | 36991 | -1.73% |
| 22 Feb 2024 | 16.15 | 16.50 | 16.50 | 16.00 | 10281 | -0.37% |
| 21 Feb 2024 | 16.21 | 16.26 | 16.96 | 15.97 | 32051 | -0.86% |
| 20 Feb 2024 | 16.35 | 16.50 | 17.50 | 16.07 | 16906 | -0.73% |
| 19 Feb 2024 | 16.47 | 17.02 | 17.05 | 16.12 | 14854 | -1.32% |
| 16 Feb 2024 | 16.69 | 17.50 | 17.50 | 16.30 | 36059 | -1.82% |
| 15 Feb 2024 | 17.00 | 15.74 | 17.31 | 15.47 | 72483 | 8.01% |
| 14 Feb 2024 | 15.74 | 15.31 | 16.42 | 15.00 | 48586 | -0.19% |
| 13 Feb 2024 | 15.77 | 15.66 | 16.55 | 15.51 | 36804 | -6.02% |
| 12 Feb 2024 | 16.78 | 18.00 | 18.00 | 16.40 | 87376 | 0.48% |
| 09 Feb 2024 | 16.70 | 17.37 | 17.65 | 16.47 | 43703 | 1.40% |
| 08 Feb 2024 | 16.47 | 18.40 | 18.87 | 16.01 | 204185 | -4.02% |
| 07 Feb 2024 | 17.16 | 16.27 | 17.16 | 15.11 | 205558 | 10.00% |
| 06 Feb 2024 | 15.60 | 16.29 | 16.29 | 15.40 | 13063 | 2.56% |
| 05 Feb 2024 | 15.21 | 15.66 | 15.67 | 15.01 | 57070 | -3.12% |
| 02 Feb 2024 | 15.70 | 16.00 | 16.25 | 15.66 | 25412 | -0.57% |
| 01 Feb 2024 | 15.79 | 16.98 | 16.98 | 15.63 | 31320 | -0.88% |
| 31 Jan 2024 | 15.93 | 16.20 | 16.37 | 15.62 | 29471 | 0.89% |
| 30 Jan 2024 | 15.79 | 16.76 | 17.30 | 15.53 | 20398 | -1.50% |
| 29 Jan 2024 | 16.03 | 17.13 | 17.13 | 16.00 | 13429 | -0.06% |
| 25 Jan 2024 | 16.04 | 16.34 | 16.43 | 15.80 | 15781 | 1.26% |
| 24 Jan 2024 | 15.84 | 16.30 | 16.30 | 15.31 | 7034 | -0.31% |
| 23 Jan 2024 | 15.89 | 16.43 | 16.85 | 15.51 | 13550 | -0.87% |
| 20 Jan 2024 | 16.03 | 17.10 | 17.10 | 15.40 | 25987 | -2.02% |
| 19 Jan 2024 | 16.36 | 16.70 | 16.87 | 16.18 | 41554 | -0.24% |
| 18 Jan 2024 | 16.40 | 17.47 | 17.47 | 16.10 | 56880 | -2.38% |
| 17 Jan 2024 | 16.80 | 17.49 | 17.50 | 16.26 | 12560 | -0.83% |
| 16 Jan 2024 | 16.94 | 17.55 | 17.75 | 16.52 | 21525 | -2.19% |
| 15 Jan 2024 | 17.32 | 17.90 | 17.90 | 17.08 | 9694 | 0.70% |
| 12 Jan 2024 | 17.20 | 17.98 | 17.98 | 17.06 | 11266 | -0.52% |
| 11 Jan 2024 | 17.29 | 17.37 | 18.38 | 16.18 | 53857 | 2.61% |
| 10 Jan 2024 | 16.85 | 17.10 | 17.30 | 16.80 | 60177 | -0.94% |
| 09 Jan 2024 | 17.01 | 16.94 | 17.50 | 16.94 | 34503 | 1.01% |
| 08 Jan 2024 | 16.84 | 17.35 | 17.98 | 16.50 | 64539 | -2.66% |
| 05 Jan 2024 | 17.30 | 17.99 | 17.99 | 17.17 | 18417 | -1.70% |
| 04 Jan 2024 | 17.60 | 17.75 | 17.90 | 17.16 | 43184 | 0.00% |
| 03 Jan 2024 | 17.60 | 17.98 | 17.98 | 17.36 | 23068 | -0.79% |
| 02 Jan 2024 | 17.74 | 17.99 | 17.99 | 17.36 | 21096 | -0.06% |
| 01 Jan 2024 | 17.75 | 17.99 | 18.23 | 17.10 | 7804 | -0.67% |
| 29 Dec 2023 | 17.87 | 18.40 | 18.73 | 17.43 | 13877 | 2.52% |
| 28 Dec 2023 | 17.43 | 18.50 | 18.55 | 17.25 | 57568 | -3.06% |
| 27 Dec 2023 | 17.98 | 17.21 | 18.20 | 17.21 | 11622 | -0.55% |
| 26 Dec 2023 | 18.08 | 18.74 | 18.74 | 17.65 | 19953 | 0.61% |
| 22 Dec 2023 | 17.97 | 18.00 | 19.00 | 17.26 | 12474 | -1.48% |
| 21 Dec 2023 | 18.24 | 18.98 | 18.98 | 17.81 | 12921 | 3.05% |
| 20 Dec 2023 | 17.70 | 17.93 | 18.95 | 16.66 | 67366 | -2.59% |
| 19 Dec 2023 | 18.17 | 18.15 | 18.90 | 18.00 | 31761 | -3.45% |
| 18 Dec 2023 | 18.82 | 18.83 | 19.39 | 18.10 | 43200 | -0.37% |
| 15 Dec 2023 | 18.89 | 18.08 | 19.64 | 18.08 | 53607 | 0.75% |
| 14 Dec 2023 | 18.75 | 18.20 | 19.65 | 17.55 | 144939 | 4.87% |
| 13 Dec 2023 | 17.88 | 19.60 | 20.47 | 17.70 | 349622 | -9.01% |
| 12 Dec 2023 | 19.65 | 22.27 | 22.27 | 19.65 | 314723 | -9.99% |
| 11 Dec 2023 | 21.83 | 20.00 | 22.75 | 20.00 | 549707 | 11.04% |
| 08 Dec 2023 | 19.66 | 17.49 | 20.65 | 17.20 | 589016 | 13.18% |
| 07 Dec 2023 | 17.37 | 17.90 | 18.75 | 16.50 | 193190 | 3.33% |
| 06 Dec 2023 | 16.81 | 15.85 | 17.48 | 15.63 | 160191 | 5.72% |
| 05 Dec 2023 | 15.90 | 15.80 | 16.24 | 14.80 | 122418 | 3.45% |
| 04 Dec 2023 | 15.37 | 15.35 | 15.78 | 15.00 | 77415 | 1.32% |
| 01 Dec 2023 | 15.17 | 15.65 | 15.65 | 14.90 | 17244 | 1.13% |
| 30 Nov 2023 | 15.00 | 15.27 | 15.98 | 14.90 | 33389 | -1.77% |
| 29 Nov 2023 | 15.27 | 15.60 | 15.93 | 15.05 | 52357 | -0.46% |
| 28 Nov 2023 | 15.34 | 15.25 | 15.45 | 14.61 | 46243 | 1.19% |
| 24 Nov 2023 | 15.16 | 15.55 | 15.55 | 14.51 | 9916 | -0.20% |
| 23 Nov 2023 | 15.19 | 15.00 | 15.69 | 14.60 | 18086 | 1.06% |
| 22 Nov 2023 | 15.03 | 15.25 | 15.60 | 14.51 | 14761 | -1.64% |
| 21 Nov 2023 | 15.28 | 15.00 | 15.48 | 15.00 | 24139 | 2.41% |
| 20 Nov 2023 | 14.92 | 15.40 | 15.40 | 14.49 | 20104 | 1.84% |
| 17 Nov 2023 | 14.65 | 14.38 | 15.30 | 14.38 | 29121 | -0.14% |
| 16 Nov 2023 | 14.67 | 15.01 | 15.48 | 14.25 | 42219 | -2.27% |
| 15 Nov 2023 | 15.01 | 14.59 | 15.35 | 14.59 | 79914 | 3.09% |
| 13 Nov 2023 | 14.56 | 15.98 | 15.98 | 14.12 | 166248 | -7.91% |
| 12 Nov 2023 | 15.81 | 15.91 | 16.49 | 15.11 | 87343 | 2.00% |
| 10 Nov 2023 | 15.50 | 14.99 | 16.49 | 14.40 | 128856 | 3.47% |
| 09 Nov 2023 | 14.98 | 15.50 | 15.97 | 14.90 | 11656 | -2.41% |
| 08 Nov 2023 | 15.35 | 15.65 | 15.65 | 15.16 | 6423 | 2.33% |
| 07 Nov 2023 | 15.00 | 15.20 | 15.20 | 14.52 | 7676 | 0.27% |
| 06 Nov 2023 | 14.96 | 14.76 | 15.50 | 13.10 | 34612 | -0.99% |
| 03 Nov 2023 | 15.11 | 14.91 | 15.60 | 14.91 | 11048 | -0.66% |
| 02 Nov 2023 | 15.21 | 15.99 | 15.99 | 15.05 | 5576 | 1.13% |
| 01 Nov 2023 | 15.04 | 15.98 | 15.98 | 14.90 | 9123 | -0.99% |
| 31 Oct 2023 | 15.19 | 16.00 | 16.00 | 14.81 | 24053 | -1.04% |
| 30 Oct 2023 | 15.35 | 14.91 | 15.99 | 14.91 | 3906 | 1.05% |
| 27 Oct 2023 | 15.19 | 16.10 | 16.10 | 15.05 | 12595 | -2.57% |
| 26 Oct 2023 | 15.59 | 16.30 | 16.30 | 15.05 | 20612 | -2.26% |
| 25 Oct 2023 | 15.95 | 15.91 | 16.00 | 15.29 | 12463 | 1.33% |
| 23 Oct 2023 | 15.74 | 16.40 | 16.54 | 15.11 | 18254 | -3.49% |
| 20 Oct 2023 | 16.31 | 15.99 | 16.40 | 15.51 | 15565 | 1.24% |
| 19 Oct 2023 | 16.11 | 15.74 | 16.95 | 15.03 | 66371 | 4.95% |
| 18 Oct 2023 | 15.35 | 15.80 | 15.82 | 15.25 | 9296 | 0.33% |
| 17 Oct 2023 | 15.30 | 16.60 | 16.60 | 15.20 | 11699 | -1.92% |
| 16 Oct 2023 | 15.60 | 15.99 | 15.99 | 15.03 | 14791 | 3.04% |
| 13 Oct 2023 | 15.14 | 15.97 | 16.49 | 14.75 | 17362 | -3.57% |
| 12 Oct 2023 | 15.70 | 15.95 | 16.00 | 15.50 | 14510 | 0.26% |
| 11 Oct 2023 | 15.66 | 15.99 | 15.99 | 15.50 | 6260 | -0.63% |
| 10 Oct 2023 | 15.76 | 15.60 | 15.99 | 15.19 | 10149 | 1.61% |
| 09 Oct 2023 | 15.51 | 15.64 | 15.87 | 14.80 | 21010 | -0.32% |
| 06 Oct 2023 | 15.56 | 15.90 | 15.90 | 15.11 | 12011 | 0.58% |
| 05 Oct 2023 | 15.47 | 15.35 | 16.00 | 14.75 | 26504 | -1.40% |
| 04 Oct 2023 | 15.69 | 15.98 | 15.98 | 15.21 | 11099 | 0.26% |
| 03 Oct 2023 | 15.65 | 15.60 | 15.89 | 15.30 | 17700 | -1.70% |
| 29 Sep 2023 | 15.92 | 15.68 | 16.50 | 15.55 | 14334 | 1.21% |
| 28 Sep 2023 | 15.73 | 15.99 | 15.99 | 15.16 | 10277 | 0.25% |
| 27 Sep 2023 | 15.69 | 15.01 | 16.17 | 15.01 | 26841 | 1.82% |
| 26 Sep 2023 | 15.41 | 16.04 | 16.05 | 15.06 | 9605 | -2.03% |
| 25 Sep 2023 | 15.73 | 16.49 | 16.49 | 15.28 | 44450 | -1.50% |
| 22 Sep 2023 | 15.97 | 16.64 | 16.64 | 15.15 | 26499 | -0.25% |
| 21 Sep 2023 | 16.01 | 15.90 | 17.20 | 15.26 | 35301 | 2.17% |
| 20 Sep 2023 | 15.67 | 15.90 | 15.90 | 15.35 | 12499 | 0.90% |
| 18 Sep 2023 | 15.53 | 15.95 | 15.95 | 14.90 | 27924 | 1.70% |
| 15 Sep 2023 | 15.27 | 15.90 | 15.90 | 15.00 | 17220 | -0.07% |
| 14 Sep 2023 | 15.28 | 15.50 | 15.50 | 14.75 | 26902 | 1.06% |
| 13 Sep 2023 | 15.12 | 16.15 | 16.49 | 14.65 | 60955 | -4.73% |
| 12 Sep 2023 | 15.87 | 15.68 | 16.27 | 15.10 | 43904 | 0.76% |
| 11 Sep 2023 | 15.75 | 15.78 | 15.80 | 15.57 | 19584 | 0.45% |
| 08 Sep 2023 | 15.68 | 16.10 | 16.10 | 15.40 | 37087 | 3.36% |
| 07 Sep 2023 | 15.17 | 16.50 | 16.50 | 15.00 | 64288 | -6.07% |
| 06 Sep 2023 | 16.15 | 17.10 | 17.10 | 15.55 | 25358 | -3.52% |
| 05 Sep 2023 | 16.74 | 17.08 | 17.08 | 16.53 | 16348 | 0.54% |
| 04 Sep 2023 | 16.65 | 17.33 | 17.33 | 16.30 | 14403 | 0.73% |
| 01 Sep 2023 | 16.53 | 17.34 | 17.34 | 16.25 | 12350 | -0.54% |
| 31 Aug 2023 | 16.62 | 16.49 | 16.98 | 16.13 | 12734 | 0.18% |
| 30 Aug 2023 | 16.59 | 17.00 | 17.00 | 16.00 | 18901 | 0.61% |
| 29 Aug 2023 | 16.49 | 15.68 | 16.78 | 15.68 | 23557 | 0.92% |
| 28 Aug 2023 | 16.34 | 18.00 | 18.00 | 16.00 | 70735 | -7.79% |
| 25 Aug 2023 | 17.72 | 18.45 | 18.45 | 17.05 | 59607 | 0.06% |
| 24 Aug 2023 | 17.71 | 16.48 | 18.30 | 16.26 | 162804 | 7.53% |
| 23 Aug 2023 | 16.47 | 15.80 | 16.55 | 15.75 | 110490 | 5.44% |
| 22 Aug 2023 | 15.62 | 15.97 | 15.98 | 15.15 | 77324 | 0.71% |
| 21 Aug 2023 | 15.51 | 15.25 | 15.90 | 15.13 | 11203 | 0.06% |
| 18 Aug 2023 | 15.50 | 15.55 | 15.99 | 15.01 | 23902 | 1.64% |
| 17 Aug 2023 | 15.25 | 15.57 | 15.57 | 15.03 | 19651 | 0.13% |
| 16 Aug 2023 | 15.23 | 15.21 | 15.45 | 14.95 | 37623 | -1.55% |
| 14 Aug 2023 | 15.47 | 15.98 | 15.98 | 15.25 | 29116 | -1.72% |
| 11 Aug 2023 | 15.74 | 15.80 | 15.99 | 15.21 | 35958 | 2.08% |
| 10 Aug 2023 | 15.42 | 15.95 | 15.95 | 15.23 | 10441 | -0.90% |
| 09 Aug 2023 | 15.56 | 16.20 | 16.29 | 15.11 | 8197 | -0.13% |
| 08 Aug 2023 | 15.58 | 15.14 | 16.30 | 15.14 | 9501 | 1.90% |
| 07 Aug 2023 | 15.29 | 15.49 | 15.49 | 15.00 | 5248 | 0.86% |
| 04 Aug 2023 | 15.16 | 15.16 | 15.89 | 14.85 | 18079 | 0.00% |
| 03 Aug 2023 | 15.16 | 15.25 | 15.37 | 14.71 | 7938 | 0.33% |
| 02 Aug 2023 | 15.11 | 16.05 | 16.05 | 14.75 | 27951 | -4.12% |
| 01 Aug 2023 | 15.76 | 15.99 | 16.34 | 15.20 | 13264 | 1.48% |
| 31 Jul 2023 | 15.53 | 15.99 | 16.00 | 15.20 | 32905 | -0.77% |
| 28 Jul 2023 | 15.65 | 15.63 | 15.90 | 15.20 | 39837 | 1.69% |
| 27 Jul 2023 | 15.39 | 15.00 | 15.48 | 14.50 | 17493 | 3.43% |
| 26 Jul 2023 | 14.88 | 14.47 | 15.10 | 14.05 | 56909 | 4.86% |
| 25 Jul 2023 | 14.19 | 14.50 | 14.50 | 13.81 | 10578 | -0.70% |
| 24 Jul 2023 | 14.29 | 14.40 | 14.40 | 14.03 | 9224 | 0.78% |
| 21 Jul 2023 | 14.18 | 14.20 | 14.40 | 13.65 | 18963 | 0.28% |
| 20 Jul 2023 | 14.14 | 14.40 | 14.40 | 13.80 | 7187 | 0.14% |
| 19 Jul 2023 | 14.12 | 14.50 | 14.99 | 13.86 | 23442 | -1.40% |
| 18 Jul 2023 | 14.32 | 14.20 | 14.56 | 13.80 | 7870 | 1.92% |
| 17 Jul 2023 | 14.05 | 14.99 | 14.99 | 13.53 | 21017 | -1.26% |
| 14 Jul 2023 | 14.23 | 14.66 | 14.66 | 14.00 | 18834 | -1.04% |
| 13 Jul 2023 | 14.38 | 14.30 | 14.50 | 13.65 | 22672 | 2.71% |
| 12 Jul 2023 | 14.00 | 13.99 | 14.38 | 13.41 | 28943 | 0.57% |
| 11 Jul 2023 | 13.92 | 13.60 | 14.50 | 13.60 | 21504 | 0.00% |
| 10 Jul 2023 | 13.92 | 15.25 | 15.25 | 13.87 | 31337 | -1.49% |
| 07 Jul 2023 | 14.13 | 15.20 | 15.20 | 14.01 | 45416 | -2.75% |
| 06 Jul 2023 | 14.53 | 15.05 | 15.44 | 14.11 | 64844 | -1.29% |
| 05 Jul 2023 | 14.72 | 15.50 | 15.50 | 14.43 | 23015 | -1.47% |
| 04 Jul 2023 | 14.94 | 15.45 | 15.45 | 14.10 | 27308 | 0.27% |
| 03 Jul 2023 | 14.90 | 15.00 | 15.80 | 14.05 | 44401 | -0.67% |
| 30 Jun 2023 | 15.00 | 15.79 | 15.79 | 14.00 | 38065 | -2.09% |
| 28 Jun 2023 | 15.32 | 16.22 | 16.22 | 15.00 | 19699 | -0.78% |
| 27 Jun 2023 | 15.44 | 16.40 | 16.40 | 15.40 | 42487 | -1.53% |
| 26 Jun 2023 | 15.68 | 16.45 | 16.45 | 15.42 | 8972 | -0.19% |
| 23 Jun 2023 | 15.71 | 16.50 | 16.50 | 15.45 | 15258 | -1.63% |
| 22 Jun 2023 | 15.97 | 16.99 | 16.99 | 15.11 | 38359 | -1.36% |
| 21 Jun 2023 | 16.19 | 17.25 | 17.25 | 15.05 | 14828 | 0.37% |
| 20 Jun 2023 | 16.13 | 16.15 | 16.66 | 15.96 | 13207 | -0.12% |
| 19 Jun 2023 | 16.15 | 17.33 | 17.33 | 15.56 | 50621 | -5.39% |
| 16 Jun 2023 | 17.07 | 17.45 | 17.45 | 16.41 | 7214 | 4.02% |
| 15 Jun 2023 | 16.41 | 16.99 | 16.99 | 16.36 | 4102 | -1.74% |
| 14 Jun 2023 | 16.70 | 17.25 | 17.45 | 16.32 | 18379 | -1.30% |
| 13 Jun 2023 | 16.92 | 17.30 | 17.50 | 16.30 | 7853 | 2.24% |
| 12 Jun 2023 | 16.55 | 16.94 | 17.19 | 16.20 | 5886 | -1.84% |
| 09 Jun 2023 | 16.86 | 16.88 | 16.95 | 16.36 | 14667 | 1.26% |
| 08 Jun 2023 | 16.65 | 16.92 | 16.92 | 16.30 | 6598 | -0.66% |
| 07 Jun 2023 | 16.76 | 17.38 | 17.38 | 16.30 | 5058 | 1.58% |
| 06 Jun 2023 | 16.50 | 17.29 | 17.29 | 16.26 | 5361 | -0.84% |
| 05 Jun 2023 | 16.64 | 16.97 | 16.97 | 16.30 | 13498 | -0.89% |
| 02 Jun 2023 | 16.79 | 16.97 | 17.00 | 16.50 | 6221 | 1.14% |
| 01 Jun 2023 | 16.60 | 17.49 | 17.49 | 16.25 | 21172 | -3.38% |
| 31 May 2023 | 17.18 | 18.00 | 18.00 | 16.60 | 14485 | -0.06% |
| 30 May 2023 | 17.19 | 18.59 | 18.59 | 16.55 | 16175 | 1.72% |
| 29 May 2023 | 16.90 | 16.70 | 17.30 | 16.25 | 8113 | -0.76% |
| 26 May 2023 | 17.03 | 17.23 | 17.29 | 16.65 | 5574 | 0.18% |
| 25 May 2023 | 17.00 | 17.40 | 17.40 | 16.60 | 5125 | -0.47% |
| 24 May 2023 | 17.08 | 17.45 | 17.70 | 16.50 | 10947 | 0.83% |
| 23 May 2023 | 16.94 | 17.29 | 17.29 | 16.52 | 6610 | -0.24% |
| 22 May 2023 | 16.98 | 17.19 | 17.45 | 16.10 | 12485 | 2.60% |
| 19 May 2023 | 16.55 | 17.05 | 17.05 | 16.15 | 13660 | 0.24% |
| 18 May 2023 | 16.51 | 17.49 | 17.49 | 16.51 | 12228 | -0.54% |
| 17 May 2023 | 16.60 | 17.24 | 17.24 | 16.27 | 16331 | 0.18% |
| 16 May 2023 | 16.57 | 17.08 | 17.44 | 16.20 | 14569 | -2.99% |
| 15 May 2023 | 17.08 | 17.70 | 18.05 | 16.50 | 8578 | 0.12% |
| 12 May 2023 | 17.06 | 16.80 | 17.10 | 16.15 | 15865 | 4.02% |
| 11 May 2023 | 16.40 | 16.80 | 16.80 | 16.00 | 32011 | 0.99% |
| 10 May 2023 | 16.24 | 16.60 | 16.88 | 15.51 | 38445 | -0.12% |
| 09 May 2023 | 16.26 | 17.60 | 17.60 | 15.55 | 49204 | -3.67% |
| 08 May 2023 | 16.88 | 17.45 | 17.45 | 16.60 | 6146 | -1.11% |
| 05 May 2023 | 17.07 | 17.38 | 17.40 | 16.60 | 7757 | 0.59% |
| 04 May 2023 | 16.97 | 17.99 | 17.99 | 16.25 | 23588 | 0.41% |
| 03 May 2023 | 16.90 | 17.80 | 18.36 | 16.56 | 50909 | -2.76% |
| 02 May 2023 | 17.38 | 16.65 | 17.50 | 16.65 | 29368 | 1.82% |
| 28 Apr 2023 | 17.07 | 17.10 | 18.00 | 16.70 | 20614 | -0.18% |
| 27 Apr 2023 | 17.10 | 16.48 | 18.20 | 16.48 | 8309 | -1.84% |
| 26 Apr 2023 | 17.42 | 18.00 | 18.00 | 16.45 | 18718 | 0.58% |
| 25 Apr 2023 | 17.32 | 18.00 | 18.45 | 17.12 | 13150 | -3.78% |
| 24 Apr 2023 | 18.00 | 18.64 | 18.64 | 17.65 | 5773 | -1.42% |
| 21 Apr 2023 | 18.26 | 18.75 | 18.75 | 17.70 | 9432 | 0.00% |
| 20 Apr 2023 | 18.26 | 18.25 | 18.50 | 17.84 | 15194 | 3.16% |
| 19 Apr 2023 | 17.70 | 18.25 | 18.29 | 17.10 | 7195 | 0.17% |
| 18 Apr 2023 | 17.67 | 19.10 | 19.10 | 17.05 | 31036 | -3.65% |
| 17 Apr 2023 | 18.34 | 17.95 | 19.20 | 17.70 | 11262 | 2.52% |
| 13 Apr 2023 | 17.89 | 18.50 | 18.50 | 17.30 | 14370 | 0.00% |
| 12 Apr 2023 | 17.89 | 18.49 | 18.49 | 16.50 | 20136 | 5.61% |
| 11 Apr 2023 | 16.94 | 15.99 | 17.05 | 15.91 | 59150 | 9.08% |
| 10 Apr 2023 | 15.53 | 15.80 | 15.80 | 14.85 | 25322 | 0.52% |
| 06 Apr 2023 | 15.45 | 16.60 | 16.60 | 15.45 | 68508 | -4.98% |
| 05 Apr 2023 | 16.26 | 17.00 | 17.00 | 16.19 | 48572 | -4.58% |
| 03 Apr 2023 | 17.04 | 18.00 | 18.28 | 16.82 | 22975 | -2.29% |
| 31 Mar 2023 | 17.44 | 17.50 | 17.58 | 17.10 | 11579 | 2.05% |
| 29 Mar 2023 | 17.09 | 17.45 | 17.45 | 16.66 | 17221 | -0.18% |
| 28 Mar 2023 | 17.12 | 17.88 | 17.88 | 16.86 | 28202 | -0.93% |
| 27 Mar 2023 | 17.28 | 16.63 | 17.46 | 16.31 | 30841 | 3.91% |
| 24 Mar 2023 | 16.63 | 17.20 | 17.20 | 16.30 | 43680 | -2.98% |
| 23 Mar 2023 | 17.14 | 18.49 | 18.49 | 17.09 | 95811 | -4.67% |
| 22 Mar 2023 | 17.98 | 17.95 | 18.50 | 17.50 | 51481 | -0.06% |
| 21 Mar 2023 | 17.99 | 18.29 | 18.29 | 17.34 | 9487 | 0.56% |
| 20 Mar 2023 | 17.89 | 18.39 | 18.45 | 17.60 | 11680 | -0.78% |
| 17 Mar 2023 | 18.03 | 17.55 | 18.45 | 17.55 | 7015 | 0.33% |
| 16 Mar 2023 | 17.97 | 18.40 | 18.40 | 17.52 | 9988 | -0.94% |
| 15 Mar 2023 | 18.14 | 18.75 | 18.75 | 17.90 | 5904 | -0.27% |
| 14 Mar 2023 | 18.19 | 18.30 | 18.50 | 17.63 | 18223 | -0.55% |
| 13 Mar 2023 | 18.29 | 18.30 | 19.00 | 17.82 | 30307 | 0.33% |
| 10 Mar 2023 | 18.23 | 18.00 | 18.70 | 17.60 | 18222 | -0.11% |
| 09 Mar 2023 | 18.25 | 19.10 | 19.10 | 17.82 | 11688 | -0.27% |
| 08 Mar 2023 | 18.30 | 18.29 | 18.47 | 17.55 | 22245 | 1.89% |
| 06 Mar 2023 | 17.96 | 18.20 | 18.34 | 17.25 | 53898 | 0.34% |
| 03 Mar 2023 | 17.90 | 18.30 | 18.35 | 17.26 | 54233 | -1.16% |
| 02 Mar 2023 | 18.11 | 18.60 | 19.20 | 18.00 | 98219 | -4.38% |
| 01 Mar 2023 | 18.94 | 19.84 | 19.84 | 18.50 | 78478 | -1.61% |
| 28 Feb 2023 | 19.25 | 20.00 | 20.00 | 18.60 | 77386 | -1.53% |
| 27 Feb 2023 | 19.55 | 20.25 | 20.25 | 18.75 | 19232 | -0.76% |
| 24 Feb 2023 | 19.70 | 19.90 | 20.50 | 19.00 | 31026 | -0.76% |
| 23 Feb 2023 | 19.85 | 20.35 | 20.35 | 19.25 | 27936 | -0.50% |
| 22 Feb 2023 | 19.95 | 20.20 | 20.20 | 19.25 | 16104 | -0.75% |
| 21 Feb 2023 | 20.10 | 19.65 | 20.50 | 19.25 | 22168 | 0.25% |
| 20 Feb 2023 | 20.05 | 20.25 | 20.30 | 19.20 | 69673 | 1.01% |
| 17 Feb 2023 | 19.85 | 20.40 | 20.40 | 18.90 | 42572 | 0.00% |
| 16 Feb 2023 | 19.85 | 19.95 | 20.10 | 19.25 | 8826 | 0.51% |
| 15 Feb 2023 | 19.75 | 20.25 | 20.25 | 19.00 | 18354 | -0.50% |
| 14 Feb 2023 | 19.85 | 20.05 | 20.05 | 19.30 | 42830 | 0.25% |
| 13 Feb 2023 | 19.80 | 20.20 | 20.25 | 18.85 | 16054 | 0.00% |
| 10 Feb 2023 | 19.80 | 19.65 | 20.05 | 19.20 | 9767 | -0.25% |
| 09 Feb 2023 | 19.85 | 20.00 | 20.00 | 18.75 | 34014 | 1.02% |
| 08 Feb 2023 | 19.65 | 19.60 | 20.20 | 18.95 | 18502 | -1.26% |
| 07 Feb 2023 | 19.90 | 20.45 | 20.45 | 19.05 | 10453 | -0.75% |
| 06 Feb 2023 | 20.05 | 19.35 | 20.20 | 18.80 | 12500 | 1.78% |
| 03 Feb 2023 | 19.70 | 20.15 | 20.75 | 19.10 | 14385 | -1.99% |
| 02 Feb 2023 | 20.10 | 20.50 | 20.50 | 18.90 | 15139 | 1.26% |
| 01 Feb 2023 | 19.85 | 19.50 | 20.85 | 18.95 | 16056 | -0.25% |
| 31 Jan 2023 | 19.90 | 19.25 | 20.50 | 19.25 | 20240 | -1.73% |
| 30 Jan 2023 | 20.25 | 21.15 | 21.15 | 19.70 | 23742 | -2.17% |
| 27 Jan 2023 | 20.70 | 21.30 | 21.75 | 20.20 | 21096 | -2.59% |
| 25 Jan 2023 | 21.25 | 21.05 | 22.00 | 20.10 | 76590 | -0.93% |
| 24 Jan 2023 | 21.45 | 21.90 | 22.10 | 20.00 | 68812 | 0.23% |
| 23 Jan 2023 | 21.40 | 22.10 | 22.70 | 20.15 | 162731 | -2.73% |
| 20 Jan 2023 | 22.00 | 20.50 | 22.90 | 20.00 | 172179 | 9.73% |
| 19 Jan 2023 | 20.05 | 18.55 | 20.70 | 18.20 | 149055 | 8.09% |
| 18 Jan 2023 | 18.55 | 18.70 | 19.30 | 18.10 | 102459 | 1.92% |
| 17 Jan 2023 | 18.20 | 17.75 | 19.00 | 16.80 | 118836 | 4.90% |
| 16 Jan 2023 | 17.35 | 17.80 | 17.80 | 16.80 | 52289 | 0.00% |
| 13 Jan 2023 | 17.35 | 17.70 | 17.70 | 16.70 | 44759 | -0.86% |
| 12 Jan 2023 | 17.50 | 17.60 | 17.60 | 17.05 | 26275 | 0.29% |
| 11 Jan 2023 | 17.45 | 17.95 | 17.95 | 17.05 | 14898 | -1.13% |
| 10 Jan 2023 | 17.65 | 17.90 | 17.90 | 17.00 | 21291 | 1.15% |
| 09 Jan 2023 | 17.45 | 17.70 | 17.70 | 16.50 | 15856 | 0.29% |
| 06 Jan 2023 | 17.40 | 17.90 | 17.95 | 17.00 | 30611 | -2.25% |
| 05 Jan 2023 | 17.80 | 17.95 | 18.25 | 17.05 | 31654 | 2.59% |
| 04 Jan 2023 | 17.35 | 17.95 | 18.00 | 16.15 | 37047 | -2.80% |
| 03 Jan 2023 | 17.85 | 18.25 | 18.25 | 17.25 | 18951 | -0.56% |
| 02 Jan 2023 | 17.95 | 18.15 | 18.25 | 17.00 | 38597 | 0.84% |
| 30 Dec 2022 | 17.80 | 18.00 | 18.00 | 17.45 | 12018 | 1.42% |
| 29 Dec 2022 | 17.55 | 18.10 | 18.25 | 17.10 | 48569 | -1.96% |
| 28 Dec 2022 | 17.90 | 18.20 | 18.20 | 17.00 | 61332 | 1.42% |
| 27 Dec 2022 | 17.65 | 17.20 | 18.00 | 16.60 | 76556 | 5.37% |
| 26 Dec 2022 | 16.75 | 17.15 | 17.35 | 16.10 | 35242 | 0.30% |
| 23 Dec 2022 | 16.70 | 16.60 | 17.30 | 16.10 | 20885 | -1.18% |
| 22 Dec 2022 | 16.90 | 17.40 | 17.45 | 16.20 | 75058 | 0.30% |
| 21 Dec 2022 | 16.85 | 17.20 | 17.40 | 16.45 | 60226 | -0.88% |
| 20 Dec 2022 | 17.00 | 17.90 | 17.90 | 16.05 | 133748 | -2.58% |
| 19 Dec 2022 | 17.45 | 17.80 | 18.20 | 17.05 | 17179 | -0.29% |
| 16 Dec 2022 | 17.50 | 17.90 | 17.90 | 16.80 | 57361 | -1.13% |
| 15 Dec 2022 | 17.70 | 17.95 | 18.75 | 15.15 | 43332 | 1.14% |
| 14 Dec 2022 | 17.50 | 17.90 | 17.90 | 17.00 | 65421 | 1.16% |
| 13 Dec 2022 | 17.30 | 16.90 | 18.15 | 16.90 | 51473 | 0.58% |
| 12 Dec 2022 | 17.20 | 17.50 | 17.95 | 16.80 | 29111 | 0.00% |
| 09 Dec 2022 | 17.20 | 17.50 | 17.50 | 16.80 | 35144 | -0.29% |
| 08 Dec 2022 | 17.25 | 17.60 | 17.60 | 16.65 | 37438 | 0.00% |
| 07 Dec 2022 | 17.25 | 17.40 | 17.45 | 17.00 | 19426 | 0.88% |
| 06 Dec 2022 | 17.10 | 17.65 | 17.65 | 17.00 | 11949 | -0.29% |
| 05 Dec 2022 | 17.15 | 17.10 | 17.95 | 17.10 | 14372 | -1.72% |
| 02 Dec 2022 | 17.45 | 18.15 | 18.15 | 16.70 | 98763 | -2.51% |
| 01 Dec 2022 | 17.90 | 18.25 | 18.90 | 17.40 | 31568 | 0.56% |
| 30 Nov 2022 | 17.80 | 18.20 | 18.20 | 17.40 | 26051 | -0.28% |
| 29 Nov 2022 | 17.85 | 17.90 | 18.25 | 17.25 | 60320 | 2.59% |
| 28 Nov 2022 | 17.40 | 17.75 | 17.90 | 17.10 | 30357 | -0.57% |
| 25 Nov 2022 | 17.50 | 17.95 | 17.95 | 17.05 | 45296 | -0.28% |
| 24 Nov 2022 | 17.55 | 17.85 | 17.85 | 17.05 | 52350 | 1.15% |
| 23 Nov 2022 | 17.35 | 17.75 | 17.75 | 16.50 | 61426 | 1.76% |
| 22 Nov 2022 | 17.05 | 17.95 | 17.95 | 16.40 | 46684 | -0.58% |
| 21 Nov 2022 | 17.15 | 17.90 | 17.90 | 16.20 | 57114 | 0.29% |
| 18 Nov 2022 | 17.10 | 16.40 | 17.90 | 16.40 | 14218 | -0.87% |
| 17 Nov 2022 | 17.25 | 16.80 | 18.20 | 16.80 | 7287 | -2.27% |
| 16 Nov 2022 | 17.65 | 18.40 | 18.40 | 17.40 | 4989 | 1.15% |
| 15 Nov 2022 | 17.45 | 17.70 | 18.45 | 17.30 | 9391 | -1.41% |
| 14 Nov 2022 | 17.70 | 18.45 | 18.45 | 17.40 | 8864 | 1.72% |
| 11 Nov 2022 | 17.40 | 18.25 | 18.30 | 17.25 | 11605 | -1.69% |
| 10 Nov 2022 | 17.70 | 17.95 | 18.00 | 16.95 | 28299 | 1.14% |
| 09 Nov 2022 | 17.50 | 17.95 | 18.00 | 17.20 | 6699 | 0.00% |
| 07 Nov 2022 | 17.50 | 18.60 | 18.60 | 17.00 | 44908 | -0.85% |
| 04 Nov 2022 | 17.65 | 17.85 | 18.50 | 17.30 | 13152 | -1.94% |
| 03 Nov 2022 | 18.00 | 18.75 | 18.85 | 18.00 | 14675 | -2.70% |
| 02 Nov 2022 | 18.50 | 18.85 | 19.00 | 18.20 | 10763 | -0.54% |
| 01 Nov 2022 | 18.60 | 18.25 | 18.95 | 17.70 | 9785 | 1.92% |
| 31 Oct 2022 | 18.25 | 19.00 | 19.25 | 15.30 | 85335 | -2.93% |
| 28 Oct 2022 | 18.80 | 19.35 | 19.35 | 18.25 | 37731 | 0.00% |
| 27 Oct 2022 | 18.80 | 19.40 | 19.40 | 18.55 | 16392 | -1.05% |
| 25 Oct 2022 | 19.00 | 19.50 | 19.50 | 18.70 | 5877 | -1.81% |
| 24 Oct 2022 | 19.35 | 19.25 | 19.60 | 18.20 | 15129 | 4.59% |
| 21 Oct 2022 | 18.50 | 19.50 | 19.50 | 18.40 | 23424 | -4.39% |
| 20 Oct 2022 | 19.35 | 19.45 | 19.45 | 18.70 | 141519 | 2.65% |
| 19 Oct 2022 | 18.85 | 19.50 | 19.50 | 18.20 | 40114 | 0.27% |
| 18 Oct 2022 | 18.80 | 19.15 | 20.00 | 18.50 | 33261 | -0.27% |
| 17 Oct 2022 | 18.85 | 18.15 | 19.50 | 18.15 | 28851 | 0.53% |
| 14 Oct 2022 | 18.75 | 19.45 | 19.50 | 18.15 | 7706 | -0.53% |
| 13 Oct 2022 | 18.85 | 19.70 | 19.70 | 18.20 | 8385 | -2.58% |
| 12 Oct 2022 | 19.35 | 19.95 | 19.95 | 18.50 | 21083 | 0.26% |
| 11 Oct 2022 | 19.30 | 19.50 | 19.90 | 19.00 | 17867 | 0.52% |
| 10 Oct 2022 | 19.20 | 18.70 | 19.65 | 18.70 | 18439 | 0.79% |
| 07 Oct 2022 | 19.05 | 20.00 | 20.00 | 18.10 | 21193 | -0.52% |
| 06 Oct 2022 | 19.15 | 19.40 | 20.00 | 18.30 | 26258 | -1.29% |
| 04 Oct 2022 | 19.40 | 21.00 | 21.00 | 18.75 | 28353 | -0.77% |
| 03 Oct 2022 | 19.55 | 19.80 | 20.00 | 18.90 | 3588 | 0.77% |
| 30 Sep 2022 | 19.40 | 20.20 | 20.20 | 19.00 | 38776 | -2.51% |
| 29 Sep 2022 | 19.90 | 20.25 | 20.25 | 19.40 | 43370 | 0.76% |
| 28 Sep 2022 | 19.75 | 20.25 | 20.25 | 19.00 | 38703 | -0.75% |
| 27 Sep 2022 | 19.90 | 20.25 | 20.25 | 18.70 | 21653 | 2.58% |
| 26 Sep 2022 | 19.40 | 20.35 | 20.35 | 18.75 | 18492 | -0.51% |
| 23 Sep 2022 | 19.50 | 20.30 | 20.30 | 18.35 | 16841 | -0.51% |
| 22 Sep 2022 | 19.60 | 18.25 | 20.50 | 17.00 | 140129 | 5.38% |
| 21 Sep 2022 | 18.60 | 19.70 | 20.10 | 18.20 | 23676 | -2.62% |
| 20 Sep 2022 | 19.10 | 18.10 | 20.00 | 16.75 | 67738 | 3.52% |
| 19 Sep 2022 | 18.45 | 19.45 | 19.45 | 17.55 | 9943 | 1.65% |
| 16 Sep 2022 | 18.15 | 18.05 | 19.50 | 18.00 | 12853 | -0.82% |
| 15 Sep 2022 | 18.30 | 19.90 | 19.90 | 17.90 | 29572 | -3.43% |
| 14 Sep 2022 | 18.95 | 20.65 | 20.65 | 17.50 | 24590 | 5.28% |
| 13 Sep 2022 | 18.00 | 18.00 | 18.55 | 17.15 | 59097 | 2.56% |
| 12 Sep 2022 | 17.55 | 18.00 | 18.00 | 17.00 | 19539 | 0.00% |
| 09 Sep 2022 | 17.55 | 18.45 | 18.45 | 14.55 | 61366 | 0.29% |
| 08 Sep 2022 | 17.50 | 17.40 | 18.85 | 16.20 | 71431 | 3.55% |
| 07 Sep 2022 | 16.90 | 17.00 | 17.20 | 16.50 | 26540 | 1.20% |
| 06 Sep 2022 | 16.70 | 16.75 | 17.20 | 16.10 | 31159 | -0.30% |
| 05 Sep 2022 | 16.75 | 17.00 | 17.00 | 16.40 | 14802 | 0.30% |
| 02 Sep 2022 | 16.70 | 17.00 | 17.00 | 16.05 | 11602 | 3.09% |
| 01 Sep 2022 | 16.20 | 17.45 | 17.45 | 15.95 | 20644 | -0.31% |
| 30 Aug 2022 | 16.25 | 16.65 | 17.95 | 16.00 | 21865 | -0.31% |
| 29 Aug 2022 | 16.30 | 18.50 | 18.50 | 15.75 | 28914 | -6.05% |
| 26 Aug 2022 | 17.35 | 18.20 | 18.95 | 16.80 | 21150 | -1.70% |
| 25 Aug 2022 | 17.65 | 17.70 | 19.00 | 17.60 | 10167 | -1.12% |
| 24 Aug 2022 | 17.85 | 18.40 | 18.40 | 17.00 | 24866 | 1.13% |
| 23 Aug 2022 | 17.65 | 17.65 | 18.80 | 16.80 | 10170 | -1.12% |
| 22 Aug 2022 | 17.85 | 19.00 | 19.00 | 16.70 | 23606 | 0.00% |
| 19 Aug 2022 | 17.85 | 17.25 | 19.00 | 17.00 | 12919 | -1.65% |
| 18 Aug 2022 | 18.15 | 17.40 | 19.00 | 16.50 | 22684 | 4.91% |
| 17 Aug 2022 | 17.30 | 17.00 | 17.85 | 16.50 | 29617 | 1.76% |
| 16 Aug 2022 | 17.00 | 16.70 | 17.50 | 16.50 | 19860 | 0.89% |
| 12 Aug 2022 | 16.85 | 17.10 | 17.50 | 16.50 | 21247 | 0.00% |
| 11 Aug 2022 | 16.85 | 17.30 | 17.30 | 16.40 | 18810 | -1.17% |
| 10 Aug 2022 | 17.05 | 18.70 | 18.70 | 16.10 | 29671 | 2.40% |
| 08 Aug 2022 | 16.65 | 16.90 | 16.90 | 16.30 | 11489 | -0.30% |
| 05 Aug 2022 | 16.70 | 17.10 | 17.10 | 16.00 | 5783 | -0.60% |
| 04 Aug 2022 | 16.80 | 17.20 | 17.20 | 16.50 | 11717 | 0.00% |
| 03 Aug 2022 | 16.80 | 17.60 | 17.60 | 16.10 | 6315 | -0.88% |
| 02 Aug 2022 | 16.95 | 17.55 | 17.55 | 16.50 | 16595 | 1.19% |
| 01 Aug 2022 | 16.75 | 17.20 | 17.70 | 15.50 | 13149 | -2.33% |
| 29 Jul 2022 | 17.15 | 17.55 | 17.55 | 16.60 | 20218 | 0.29% |
| 28 Jul 2022 | 17.10 | 17.75 | 17.75 | 16.40 | 18486 | -0.58% |
| 27 Jul 2022 | 17.20 | 17.55 | 17.70 | 16.50 | 4506 | -1.43% |
| 26 Jul 2022 | 17.45 | 17.65 | 17.65 | 17.10 | 10126 | -0.29% |
| 25 Jul 2022 | 17.50 | 17.60 | 17.95 | 16.80 | 5368 | 1.45% |
| 22 Jul 2022 | 17.25 | 17.80 | 17.80 | 16.70 | 22395 | -1.71% |
| 21 Jul 2022 | 17.55 | 17.85 | 17.90 | 16.75 | 17714 | 1.74% |
| 20 Jul 2022 | 17.25 | 17.80 | 17.80 | 16.80 | 7941 | 2.99% |
| 19 Jul 2022 | 16.75 | 18.75 | 18.75 | 16.70 | 89418 | -9.70% |
| 18 Jul 2022 | 18.55 | 17.55 | 18.80 | 17.55 | 7170 | 3.63% |
| 15 Jul 2022 | 17.90 | 19.00 | 19.00 | 17.50 | 1680 | -1.10% |
| 14 Jul 2022 | 18.10 | 18.80 | 18.80 | 18.00 | 4676 | -2.43% |
| 13 Jul 2022 | 18.55 | 18.50 | 18.80 | 18.00 | 3320 | 0.27% |
| 12 Jul 2022 | 18.50 | 18.75 | 18.95 | 18.00 | 17341 | -1.33% |
| 11 Jul 2022 | 18.75 | 19.10 | 19.10 | 18.20 | 8922 | 0.00% |
| 08 Jul 2022 | 18.75 | 18.70 | 18.90 | 18.00 | 5994 | 0.54% |
| 07 Jul 2022 | 18.65 | 19.15 | 19.15 | 17.55 | 20769 | -0.53% |
| 06 Jul 2022 | 18.75 | 19.00 | 19.00 | 18.10 | 7158 | 0.54% |
| 05 Jul 2022 | 18.65 | 19.30 | 19.30 | 17.80 | 26443 | 0.81% |
| 04 Jul 2022 | 18.50 | 18.85 | 19.00 | 18.00 | 14944 | 0.27% |
| 01 Jul 2022 | 18.45 | 17.85 | 19.90 | 17.50 | 14691 | 1.37% |
| 30 Jun 2022 | 18.20 | 18.05 | 18.95 | 17.80 | 14048 | 0.83% |
| 29 Jun 2022 | 18.05 | 19.80 | 19.80 | 17.60 | 12344 | -6.48% |
| 28 Jun 2022 | 19.30 | 19.00 | 20.45 | 18.20 | 17325 | 2.39% |
| 27 Jun 2022 | 18.85 | 18.60 | 19.25 | 17.25 | 32419 | 6.20% |
| 24 Jun 2022 | 17.75 | 17.40 | 17.95 | 16.70 | 20676 | 8.56% |
| 23 Jun 2022 | 16.35 | 17.50 | 17.50 | 16.05 | 3893 | -5.22% |
| 22 Jun 2022 | 17.25 | 17.50 | 17.50 | 15.30 | 15807 | 7.81% |
| 21 Jun 2022 | 16.00 | 15.60 | 16.30 | 14.80 | 14925 | 7.38% |
| 20 Jun 2022 | 14.90 | 16.00 | 16.40 | 14.90 | 9710 | -4.79% |
| 17 Jun 2022 | 15.65 | 16.30 | 16.30 | 14.80 | 18529 | 0.64% |
| 16 Jun 2022 | 15.55 | 16.15 | 16.95 | 15.40 | 32766 | -3.72% |
| 15 Jun 2022 | 16.15 | 15.75 | 16.15 | 15.20 | 15035 | 4.87% |
| 14 Jun 2022 | 15.40 | 15.70 | 15.70 | 15.00 | 16205 | 0.98% |
| 13 Jun 2022 | 15.25 | 16.00 | 16.00 | 15.05 | 18397 | -3.48% |
| 10 Jun 2022 | 15.80 | 16.15 | 16.50 | 15.35 | 63693 | -2.17% |
| 09 Jun 2022 | 16.15 | 17.50 | 17.50 | 16.15 | 94750 | -4.72% |
| 08 Jun 2022 | 16.95 | 17.00 | 18.00 | 16.70 | 55226 | -3.42% |
| 07 Jun 2022 | 17.55 | 18.20 | 18.20 | 16.80 | 8583 | 0.57% |
| 06 Jun 2022 | 17.45 | 18.65 | 18.65 | 17.15 | 7411 | -2.51% |
| 03 Jun 2022 | 17.90 | 17.50 | 18.00 | 16.60 | 106830 | 2.87% |
| 02 Jun 2022 | 17.40 | 19.15 | 19.15 | 17.40 | 46260 | -4.92% |
| 01 Jun 2022 | 18.30 | 20.15 | 20.15 | 18.30 | 43158 | -4.94% |
| 31 May 2022 | 19.25 | 20.00 | 20.40 | 19.00 | 30018 | -3.75% |
| 30 May 2022 | 20.00 | 21.50 | 21.50 | 20.00 | 12507 | -4.99% |
| 27 May 2022 | 21.05 | 22.20 | 22.20 | 20.30 | 103312 | -1.41% |
| 26 May 2022 | 21.35 | 21.00 | 21.90 | 20.60 | 16739 | -1.16% |
| 25 May 2022 | 21.60 | 21.20 | 21.95 | 20.10 | 45963 | 2.13% |
| 24 May 2022 | 21.15 | 21.55 | 21.60 | 20.00 | 42209 | 0.95% |
| 23 May 2022 | 20.95 | 21.40 | 21.40 | 19.60 | 42139 | 1.95% |
| 20 May 2022 | 20.55 | 20.90 | 20.90 | 19.50 | 19675 | 2.24% |
| 19 May 2022 | 20.10 | 20.45 | 21.40 | 19.45 | 19341 | -1.71% |
| 18 May 2022 | 20.45 | 20.00 | 21.30 | 19.45 | 64709 | 0.00% |
| 17 May 2022 | 20.45 | 21.40 | 21.40 | 19.40 | 42036 | 0.25% |
| 16 May 2022 | 20.40 | 19.95 | 21.10 | 19.30 | 28579 | 1.49% |
| 13 May 2022 | 20.10 | 20.70 | 21.65 | 19.95 | 19176 | -4.06% |
| 12 May 2022 | 20.95 | 21.00 | 21.00 | 19.10 | 6621 | 4.23% |
| 11 May 2022 | 20.10 | 21.35 | 21.35 | 19.50 | 12223 | -1.95% |
| 10 May 2022 | 20.50 | 20.50 | 22.25 | 20.45 | 15406 | -4.65% |
| 09 May 2022 | 21.50 | 21.80 | 23.00 | 21.10 | 15292 | -3.15% |
| 06 May 2022 | 22.20 | 22.95 | 22.95 | 20.85 | 20028 | 1.37% |
| 05 May 2022 | 21.90 | 21.80 | 22.85 | 21.10 | 25304 | -1.35% |
| 04 May 2022 | 22.20 | 24.05 | 24.05 | 21.85 | 23838 | -3.27% |
| 02 May 2022 | 22.95 | 23.00 | 23.75 | 21.75 | 27080 | 0.44% |
| 29 Apr 2022 | 22.85 | 23.75 | 24.20 | 22.55 | 11961 | -3.59% |
| 28 Apr 2022 | 23.70 | 23.95 | 24.60 | 22.30 | 14715 | 1.07% |
| 27 Apr 2022 | 23.45 | 24.00 | 24.85 | 22.80 | 53475 | -2.09% |
| 26 Apr 2022 | 23.95 | 25.40 | 25.40 | 23.05 | 16685 | -1.24% |
| 25 Apr 2022 | 24.25 | 24.20 | 25.60 | 23.50 | 16939 | -1.62% |
| 22 Apr 2022 | 24.65 | 26.65 | 26.65 | 24.35 | 6054 | -3.71% |
| 21 Apr 2022 | 25.60 | 26.00 | 26.00 | 23.75 | 30253 | 2.40% |
| 20 Apr 2022 | 25.00 | 25.00 | 26.10 | 24.00 | 18603 | 0.40% |
| 19 Apr 2022 | 24.90 | 24.50 | 25.75 | 23.40 | 54000 | 1.22% |
| 18 Apr 2022 | 24.60 | 24.70 | 25.20 | 23.50 | 12882 | -0.40% |
| 13 Apr 2022 | 24.70 | 25.25 | 25.25 | 24.00 | 10135 | 2.70% |
| 12 Apr 2022 | 24.05 | 25.00 | 25.00 | 22.75 | 39487 | 0.63% |
| 11 Apr 2022 | 23.90 | 24.15 | 24.15 | 22.75 | 23541 | 3.91% |
| 08 Apr 2022 | 23.00 | 23.75 | 23.75 | 21.55 | 3710 | 1.55% |
| 07 Apr 2022 | 22.65 | 22.65 | 22.65 | 20.75 | 16704 | 4.86% |
| 06 Apr 2022 | 21.60 | 23.50 | 23.70 | 21.55 | 8352 | -4.42% |
| 05 Apr 2022 | 22.60 | 23.30 | 23.70 | 21.70 | 3181 | -0.88% |
| 04 Apr 2022 | 22.80 | 22.95 | 23.45 | 22.00 | 6748 | 0.66% |
| 01 Apr 2022 | 22.65 | 23.95 | 23.95 | 21.75 | 3373 | -0.88% |
| 31 Mar 2022 | 22.85 | 23.25 | 23.25 | 21.45 | 3445 | 1.33% |
| 30 Mar 2022 | 22.55 | 23.30 | 23.30 | 21.25 | 8157 | 0.89% |
| 29 Mar 2022 | 22.35 | 24.40 | 24.40 | 22.30 | 2287 | -4.69% |
| 28 Mar 2022 | 23.45 | 24.40 | 25.65 | 23.25 | 7488 | -4.09% |
| 25 Mar 2022 | 24.45 | 25.00 | 25.00 | 22.75 | 10431 | 2.30% |
| 24 Mar 2022 | 23.90 | 25.30 | 25.30 | 23.65 | 9754 | -3.82% |
| 23 Mar 2022 | 24.85 | 24.05 | 25.30 | 23.30 | 3158 | 1.43% |
| 22 Mar 2022 | 24.50 | 24.20 | 25.40 | 23.00 | 9499 | 1.24% |
| 21 Mar 2022 | 24.20 | 26.25 | 26.25 | 24.20 | 9586 | -4.91% |
| 17 Mar 2022 | 25.45 | 25.15 | 26.85 | 24.40 | 33228 | -0.78% |
| 16 Mar 2022 | 25.65 | 27.45 | 27.45 | 25.55 | 2804 | -4.47% |
| 15 Mar 2022 | 26.85 | 26.15 | 28.50 | 26.15 | 13673 | -2.36% |
| 14 Mar 2022 | 27.50 | 28.00 | 28.00 | 26.55 | 2245 | -1.43% |
| 11 Mar 2022 | 27.90 | 29.50 | 29.50 | 27.50 | 6593 | -3.29% |
| 10 Mar 2022 | 28.85 | 29.00 | 29.40 | 26.60 | 12793 | 3.04% |
| 09 Mar 2022 | 28.00 | 28.00 | 28.50 | 26.30 | 3123 | 1.45% |
| 08 Mar 2022 | 27.60 | 27.90 | 28.50 | 26.55 | 33942 | -1.08% |
| 07 Mar 2022 | 27.90 | 25.30 | 27.90 | 25.30 | 19744 | 4.89% |
| 04 Mar 2022 | 26.60 | 28.00 | 29.00 | 26.60 | 7901 | -5.00% |
| 03 Mar 2022 | 28.00 | 30.80 | 30.80 | 28.00 | 4655 | -4.92% |
| 02 Mar 2022 | 29.45 | 31.50 | 31.50 | 28.75 | 16381 | -2.64% |
| 28 Feb 2022 | 30.25 | 27.70 | 30.50 | 27.70 | 23063 | 3.77% |
| 25 Feb 2022 | 29.15 | 28.50 | 29.40 | 28.50 | 22778 | -2.83% |
| 24 Feb 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 675 | -4.91% |
| 23 Feb 2022 | 31.55 | 30.40 | 32.00 | 30.40 | 24573 | -1.41% |
| 22 Feb 2022 | 32.00 | 34.35 | 34.35 | 32.00 | 24035 | -4.90% |
| 21 Feb 2022 | 33.65 | 35.25 | 35.45 | 32.85 | 215928 | -2.60% |
| 18 Feb 2022 | 34.55 | 32.25 | 34.65 | 31.80 | 329771 | 9.51% |
| 17 Feb 2022 | 31.55 | 30.00 | 32.25 | 30.00 | 183911 | 7.13% |
| 16 Feb 2022 | 29.45 | 28.60 | 29.90 | 28.20 | 136700 | 6.90% |
| 15 Feb 2022 | 27.55 | 27.80 | 27.80 | 25.65 | 199220 | 6.17% |
| 14 Feb 2022 | 25.95 | 25.10 | 26.45 | 23.25 | 59096 | 1.37% |
| 11 Feb 2022 | 25.60 | 26.25 | 26.25 | 23.55 | 87830 | 0.79% |
| 10 Feb 2022 | 25.40 | 25.50 | 26.40 | 24.55 | 12132 | -1.93% |
| 09 Feb 2022 | 25.90 | 26.30 | 26.45 | 24.95 | 20553 | -0.19% |
| 08 Feb 2022 | 25.95 | 26.75 | 26.75 | 24.05 | 21057 | -0.95% |
| 07 Feb 2022 | 26.20 | 26.35 | 26.35 | 25.40 | 30136 | 3.76% |
| 04 Feb 2022 | 25.25 | 24.85 | 25.80 | 24.35 | 71291 | 2.02% |
| 03 Feb 2022 | 24.75 | 26.10 | 26.20 | 24.40 | 43760 | -3.51% |
| 02 Feb 2022 | 25.65 | 26.85 | 27.90 | 25.55 | 48709 | -4.47% |
| 01 Feb 2022 | 26.85 | 27.80 | 27.80 | 26.20 | 29956 | 0.75% |
| 31 Jan 2022 | 26.65 | 26.85 | 27.50 | 25.55 | 44086 | 1.33% |
| 28 Jan 2022 | 26.30 | 26.80 | 26.80 | 25.25 | 12951 | 0.19% |
| 27 Jan 2022 | 26.25 | 26.50 | 28.00 | 26.00 | 58784 | -4.02% |
| 25 Jan 2022 | 27.35 | 27.25 | 29.75 | 27.00 | 28232 | -3.70% |
| 24 Jan 2022 | 28.40 | 31.00 | 31.00 | 28.35 | 26066 | -4.70% |
| 21 Jan 2022 | 29.80 | 30.20 | 30.80 | 29.00 | 58366 | -0.17% |
| 20 Jan 2022 | 29.85 | 30.00 | 30.50 | 28.55 | 120297 | 1.36% |
| 19 Jan 2022 | 29.45 | 29.25 | 29.95 | 27.60 | 48814 | 2.79% |
| 18 Jan 2022 | 28.65 | 29.50 | 29.50 | 27.15 | 27009 | 1.24% |
| 17 Jan 2022 | 28.30 | 28.00 | 28.80 | 28.00 | 54962 | 1.07% |
| 14 Jan 2022 | 28.00 | 27.20 | 28.85 | 27.05 | 86390 | -1.58% |
| 13 Jan 2022 | 28.45 | 30.00 | 30.00 | 27.90 | 56533 | -3.07% |
| 12 Jan 2022 | 29.35 | 30.00 | 30.00 | 28.60 | 39515 | -0.51% |
| 11 Jan 2022 | 29.50 | 30.00 | 30.50 | 28.00 | 50428 | 0.34% |
| 10 Jan 2022 | 29.40 | 28.50 | 30.00 | 28.20 | 95017 | 1.55% |
| 07 Jan 2022 | 28.95 | 29.40 | 29.70 | 28.60 | 41541 | 1.05% |
| 06 Jan 2022 | 28.65 | 29.35 | 29.50 | 27.75 | 51792 | 0.88% |
| 05 Jan 2022 | 28.40 | 28.45 | 28.70 | 26.80 | 136537 | 3.84% |
| 04 Jan 2022 | 27.35 | 27.00 | 27.35 | 26.35 | 66628 | 4.99% |
| 03 Jan 2022 | 26.05 | 26.05 | 26.05 | 23.80 | 61160 | 4.83% |
| 31 Dec 2021 | 24.85 | 24.85 | 26.00 | 23.75 | 25509 | 0.00% |
| 30 Dec 2021 | 24.85 | 24.00 | 24.85 | 22.75 | 78054 | 4.85% |
| 29 Dec 2021 | 23.70 | 23.00 | 24.05 | 22.00 | 38178 | 3.04% |
| 28 Dec 2021 | 23.00 | 23.40 | 23.50 | 22.00 | 22096 | 2.22% |
| 27 Dec 2021 | 22.50 | 21.80 | 22.70 | 20.65 | 42150 | 3.69% |
| 24 Dec 2021 | 21.70 | 22.20 | 22.30 | 21.00 | 20083 | 2.12% |
| 23 Dec 2021 | 21.25 | 20.25 | 21.95 | 20.10 | 8218 | 1.43% |
| 22 Dec 2021 | 20.95 | 21.25 | 21.75 | 20.60 | 10707 | -3.23% |
| 21 Dec 2021 | 21.65 | 20.65 | 22.00 | 20.25 | 9039 | 2.61% |
| 20 Dec 2021 | 21.10 | 22.75 | 22.75 | 20.65 | 16404 | -2.76% |
| 17 Dec 2021 | 21.70 | 21.65 | 23.05 | 21.20 | 21956 | -1.36% |
| 16 Dec 2021 | 22.00 | 22.85 | 23.45 | 21.70 | 7248 | -2.65% |
| 15 Dec 2021 | 22.60 | 23.25 | 23.60 | 22.25 | 11880 | -1.74% |
| 14 Dec 2021 | 23.00 | 21.95 | 23.85 | 21.95 | 33423 | 0.00% |
| 13 Dec 2021 | 23.00 | 24.00 | 24.00 | 22.15 | 10609 | 0.00% |
| 10 Dec 2021 | 23.00 | 23.90 | 23.90 | 22.00 | 28783 | 0.66% |
| 09 Dec 2021 | 22.85 | 23.40 | 23.40 | 22.10 | 21319 | -0.22% |
| 08 Dec 2021 | 22.90 | 23.20 | 23.20 | 22.30 | 12648 | 0.66% |
| 07 Dec 2021 | 22.75 | 23.25 | 23.25 | 22.10 | 31730 | -1.73% |
| 06 Dec 2021 | 23.15 | 23.00 | 23.70 | 22.20 | 49694 | -0.86% |
| 03 Dec 2021 | 23.35 | 23.50 | 23.75 | 22.65 | 20720 | 0.21% |
| 02 Dec 2021 | 23.30 | 22.55 | 23.70 | 22.45 | 17823 | 1.30% |
| 01 Dec 2021 | 23.00 | 22.65 | 23.60 | 22.00 | 50848 | -0.43% |
| 30 Nov 2021 | 23.10 | 23.30 | 23.40 | 22.05 | 32163 | -0.43% |
| 29 Nov 2021 | 23.20 | 22.80 | 24.00 | 22.10 | 79975 | -0.22% |
| 26 Nov 2021 | 23.25 | 23.70 | 24.00 | 22.15 | 51206 | 0.22% |
| 25 Nov 2021 | 23.20 | 24.00 | 24.00 | 22.60 | 16013 | -1.69% |
| 24 Nov 2021 | 23.60 | 24.35 | 24.35 | 22.55 | 51980 | -0.42% |
| 23 Nov 2021 | 23.70 | 24.35 | 24.35 | 23.00 | 40060 | -0.63% |
| 22 Nov 2021 | 23.85 | 24.00 | 24.25 | 22.50 | 66155 | 0.85% |
| 18 Nov 2021 | 23.65 | 23.50 | 23.90 | 22.25 | 42663 | 1.07% |
| 17 Nov 2021 | 23.40 | 23.55 | 23.85 | 22.60 | 88662 | 2.18% |
| 16 Nov 2021 | 22.90 | 23.20 | 23.20 | 22.00 | 89786 | 2.46% |
| 15 Nov 2021 | 22.35 | 22.80 | 22.90 | 21.15 | 76053 | 0.68% |
| 12 Nov 2021 | 22.20 | 22.60 | 22.60 | 21.90 | 77647 | 3.02% |
| 11 Nov 2021 | 21.55 | 20.20 | 21.55 | 20.05 | 107990 | 4.87% |
| 10 Nov 2021 | 20.55 | 19.50 | 20.65 | 19.25 | 121030 | 3.79% |
| 09 Nov 2021 | 19.80 | 18.85 | 19.90 | 18.50 | 49238 | 4.21% |
| 08 Nov 2021 | 19.00 | 17.95 | 19.20 | 17.50 | 49973 | 3.83% |
| 04 Nov 2021 | 18.30 | 18.90 | 18.90 | 18.00 | 14988 | 1.39% |
| 03 Nov 2021 | 18.05 | 17.00 | 18.20 | 17.00 | 20966 | 4.03% |
| 02 Nov 2021 | 17.35 | 17.35 | 17.45 | 16.05 | 64622 | 4.20% |
| 01 Nov 2021 | 16.65 | 16.25 | 17.60 | 16.25 | 31104 | -1.77% |
| 29 Oct 2021 | 16.95 | 16.90 | 17.70 | 16.40 | 26252 | -1.45% |
| 28 Oct 2021 | 17.20 | 17.10 | 18.20 | 16.60 | 26098 | -1.43% |
| 27 Oct 2021 | 17.45 | 18.30 | 18.30 | 17.25 | 16858 | -2.51% |
| 26 Oct 2021 | 17.90 | 18.55 | 18.55 | 17.45 | 28457 | 0.00% |
| 25 Oct 2021 | 17.90 | 17.55 | 18.30 | 17.20 | 39382 | 0.00% |
| 22 Oct 2021 | 17.90 | 18.30 | 18.30 | 17.30 | 25336 | 1.70% |
| 21 Oct 2021 | 17.60 | 17.85 | 19.10 | 17.30 | 52934 | -3.30% |
| 20 Oct 2021 | 18.20 | 19.20 | 19.20 | 17.90 | 25841 | -3.19% |
| 19 Oct 2021 | 18.80 | 18.50 | 19.50 | 18.35 | 14330 | -0.27% |
| 18 Oct 2021 | 18.85 | 19.55 | 20.10 | 18.40 | 31075 | -1.57% |
| 14 Oct 2021 | 19.15 | 20.00 | 20.00 | 18.70 | 44360 | 0.00% |
| 13 Oct 2021 | 19.15 | 19.25 | 19.65 | 18.60 | 18431 | 1.86% |
| 12 Oct 2021 | 18.80 | 18.65 | 19.70 | 18.65 | 16005 | -0.53% |
| 11 Oct 2021 | 18.90 | 19.00 | 19.05 | 18.05 | 10786 | 3.85% |
| 08 Oct 2021 | 18.20 | 17.80 | 19.20 | 17.80 | 8821 | -0.82% |
| 07 Oct 2021 | 18.35 | 18.60 | 18.60 | 17.50 | 11980 | 1.94% |
| 06 Oct 2021 | 18.00 | 19.00 | 19.00 | 17.70 | 32885 | -3.23% |
| 05 Oct 2021 | 18.60 | 19.55 | 19.55 | 18.20 | 18349 | -1.85% |
| 04 Oct 2021 | 18.95 | 18.05 | 19.65 | 18.05 | 16452 | 0.26% |
| 01 Oct 2021 | 18.90 | 19.40 | 19.60 | 18.30 | 13109 | -0.53% |
| 30 Sep 2021 | 19.00 | 18.25 | 19.90 | 18.25 | 7286 | -1.04% |
| 29 Sep 2021 | 19.20 | 19.40 | 19.60 | 18.40 | 11825 | 1.05% |
| 28 Sep 2021 | 19.00 | 19.50 | 19.50 | 18.50 | 12934 | 1.33% |
| 27 Sep 2021 | 18.75 | 19.65 | 19.75 | 18.70 | 10715 | -2.60% |
| 24 Sep 2021 | 19.25 | 19.00 | 19.80 | 18.50 | 17104 | 1.58% |
| 23 Sep 2021 | 18.95 | 19.90 | 19.90 | 18.85 | 9790 | -0.26% |
| 22 Sep 2021 | 19.00 | 19.05 | 19.50 | 18.15 | 11633 | 1.88% |
| 21 Sep 2021 | 18.65 | 19.60 | 19.60 | 18.05 | 8348 | -0.80% |
| 20 Sep 2021 | 18.80 | 19.50 | 19.50 | 18.05 | 19161 | 0.53% |
| 17 Sep 2021 | 18.70 | 19.25 | 19.25 | 18.00 | 24257 | 1.91% |
| 16 Sep 2021 | 18.35 | 19.30 | 19.30 | 17.95 | 10017 | -0.54% |
| 15 Sep 2021 | 18.45 | 19.50 | 19.50 | 17.90 | 14297 | -1.07% |
| 14 Sep 2021 | 18.65 | 19.00 | 19.75 | 18.50 | 16177 | -3.62% |
| 13 Sep 2021 | 19.35 | 19.70 | 19.70 | 18.45 | 7029 | 0.26% |
| 09 Sep 2021 | 19.30 | 19.95 | 19.95 | 18.80 | 5706 | -0.26% |
| 08 Sep 2021 | 19.35 | 18.10 | 19.85 | 18.10 | 13953 | 1.57% |
| 07 Sep 2021 | 19.05 | 20.35 | 20.45 | 18.80 | 12747 | -3.54% |
| 06 Sep 2021 | 19.75 | 19.75 | 20.05 | 19.50 | 6268 | -3.42% |
| 03 Sep 2021 | 20.45 | 20.70 | 21.00 | 19.70 | 14229 | -1.21% |
| 02 Sep 2021 | 20.70 | 21.30 | 21.50 | 19.85 | 11661 | -0.72% |
| 01 Sep 2021 | 20.85 | 21.40 | 22.40 | 20.50 | 9572 | -3.25% |
| 31 Aug 2021 | 21.55 | 23.30 | 23.40 | 21.35 | 13953 | -4.01% |
| 30 Aug 2021 | 22.45 | 23.00 | 23.00 | 21.60 | 2282 | -0.44% |
| 27 Aug 2021 | 22.55 | 23.50 | 23.50 | 21.95 | 4619 | -1.74% |
| 26 Aug 2021 | 22.95 | 23.70 | 23.70 | 21.70 | 2946 | 0.88% |
| 25 Aug 2021 | 22.75 | 22.75 | 24.65 | 22.70 | 5092 | -4.41% |
| 24 Aug 2021 | 23.80 | 24.30 | 24.45 | 22.60 | 6310 | 0.21% |
| 23 Aug 2021 | 23.75 | 24.50 | 24.85 | 22.65 | 33489 | -0.21% |
| 20 Aug 2021 | 23.80 | 23.90 | 24.05 | 21.85 | 56525 | 3.70% |
| 18 Aug 2021 | 22.95 | 22.70 | 23.25 | 21.40 | 18387 | 2.00% |
| 17 Aug 2021 | 22.50 | 23.30 | 23.40 | 21.80 | 8440 | -1.75% |
| 16 Aug 2021 | 22.90 | 24.10 | 24.15 | 22.10 | 20118 | -1.51% |
| 13 Aug 2021 | 23.25 | 24.05 | 24.10 | 22.70 | 15392 | 0.87% |
| 12 Aug 2021 | 23.05 | 23.00 | 23.15 | 21.00 | 53993 | 4.54% |
| 11 Aug 2021 | 22.05 | 23.50 | 23.50 | 22.05 | 14166 | -4.96% |
| 10 Aug 2021 | 23.20 | 22.80 | 24.15 | 22.10 | 14407 | -0.22% |
| 09 Aug 2021 | 23.25 | 23.15 | 24.25 | 22.45 | 18376 | -1.48% |
| 06 Aug 2021 | 23.60 | 23.95 | 24.05 | 21.85 | 47069 | 2.83% |
| 05 Aug 2021 | 22.95 | 24.95 | 24.95 | 22.90 | 21233 | -4.77% |
| 04 Aug 2021 | 24.10 | 24.40 | 24.40 | 22.15 | 23368 | 3.43% |
| 03 Aug 2021 | 23.30 | 24.70 | 24.70 | 22.90 | 24913 | -1.48% |
| 02 Aug 2021 | 23.65 | 24.50 | 24.90 | 23.55 | 6428 | -3.86% |
| 30 Jul 2021 | 24.60 | 23.75 | 25.00 | 22.90 | 21296 | 2.29% |
| 29 Jul 2021 | 24.05 | 24.95 | 25.50 | 23.40 | 11631 | -2.24% |
| 28 Jul 2021 | 24.60 | 26.00 | 26.00 | 23.85 | 35564 | -1.99% |
| 27 Jul 2021 | 25.10 | 25.50 | 25.50 | 23.40 | 43071 | 2.03% |
| 26 Jul 2021 | 24.60 | 24.95 | 26.20 | 24.10 | 18154 | -2.96% |
| 23 Jul 2021 | 25.35 | 25.50 | 26.30 | 24.60 | 23795 | -0.59% |
| 22 Jul 2021 | 25.50 | 25.95 | 26.30 | 25.00 | 35723 | 0.39% |
| 20 Jul 2021 | 25.40 | 26.00 | 26.00 | 24.60 | 17930 | -1.55% |
| 19 Jul 2021 | 25.80 | 26.20 | 26.90 | 25.20 | 33420 | -2.27% |
| 16 Jul 2021 | 26.40 | 25.70 | 26.85 | 24.35 | 65066 | 3.12% |
| 15 Jul 2021 | 25.60 | 27.00 | 27.00 | 25.05 | 23967 | -2.85% |
| 14 Jul 2021 | 26.35 | 26.50 | 27.20 | 25.00 | 28853 | 0.76% |
| 13 Jul 2021 | 26.15 | 26.90 | 26.90 | 24.80 | 29865 | 1.16% |
| 12 Jul 2021 | 25.85 | 26.00 | 26.00 | 24.90 | 43526 | 4.23% |
| 09 Jul 2021 | 24.80 | 24.95 | 24.95 | 23.10 | 27996 | 4.20% |
| 08 Jul 2021 | 23.80 | 23.00 | 23.80 | 21.70 | 59940 | 4.85% |
| 07 Jul 2021 | 22.70 | 21.00 | 22.85 | 20.75 | 25610 | 4.13% |
| 06 Jul 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 9351 | -4.80% |
| 05 Jul 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 21578 | -4.98% |
| 02 Jul 2021 | 24.10 | 25.25 | 25.25 | 24.10 | 13280 | -4.93% |
| 01 Jul 2021 | 25.35 | 26.80 | 26.80 | 24.90 | 52941 | -3.24% |
| 30 Jun 2021 | 26.20 | 27.20 | 27.20 | 25.80 | 49324 | -2.24% |
| 29 Jun 2021 | 26.80 | 27.80 | 27.80 | 26.10 | 81549 | -1.65% |
| 28 Jun 2021 | 27.25 | 26.85 | 27.90 | 26.25 | 194036 | 1.49% |
| 25 Jun 2021 | 26.85 | 26.20 | 27.45 | 25.65 | 185207 | 4.47% |
| 24 Jun 2021 | 25.70 | 22.95 | 26.80 | 22.60 | 290156 | 13.97% |
| 23 Jun 2021 | 22.55 | 22.90 | 23.35 | 21.90 | 69374 | 0.45% |
| 22 Jun 2021 | 22.45 | 24.90 | 24.95 | 22.00 | 170674 | -6.26% |
| 21 Jun 2021 | 23.95 | 20.25 | 24.45 | 20.25 | 386718 | 17.40% |
| 18 Jun 2021 | 20.40 | 19.90 | 21.65 | 18.80 | 163555 | 3.29% |
| 17 Jun 2021 | 19.75 | 19.95 | 20.20 | 18.65 | 149067 | 0.51% |
| 16 Jun 2021 | 19.65 | 20.20 | 20.20 | 19.00 | 79077 | 1.81% |
| 15 Jun 2021 | 19.30 | 17.55 | 19.75 | 17.55 | 98590 | 8.12% |
| 14 Jun 2021 | 17.85 | 19.00 | 19.50 | 16.80 | 43056 | -3.25% |
| 11 Jun 2021 | 18.45 | 19.10 | 20.00 | 17.05 | 160272 | -2.64% |
| 10 Jun 2021 | 18.95 | 18.65 | 19.40 | 15.00 | 140518 | 5.57% |
| 09 Jun 2021 | 17.95 | 17.65 | 18.20 | 17.00 | 85378 | 4.97% |
| 08 Jun 2021 | 17.10 | 16.65 | 17.35 | 16.00 | 77129 | 5.56% |
| 07 Jun 2021 | 16.20 | 15.70 | 17.50 | 15.70 | 93285 | 5.54% |
| 04 Jun 2021 | 15.35 | 15.30 | 15.70 | 15.00 | 51980 | -1.60% |
| 03 Jun 2021 | 15.60 | 15.90 | 15.90 | 15.45 | 7357 | -1.58% |
| 02 Jun 2021 | 15.85 | 15.10 | 16.00 | 15.10 | 9548 | 2.92% |
| 01 Jun 2021 | 15.40 | 16.00 | 16.00 | 14.85 | 52023 | -3.14% |
| 31 May 2021 | 15.90 | 15.85 | 16.00 | 15.50 | 21435 | 0.63% |
| 28 May 2021 | 15.80 | 15.95 | 16.00 | 15.45 | 6089 | -1.25% |
| 27 May 2021 | 16.00 | 15.75 | 16.05 | 15.05 | 9468 | 5.96% |
| 26 May 2021 | 15.10 | 14.75 | 15.90 | 14.70 | 6348 | -2.58% |
| 25 May 2021 | 15.50 | 15.35 | 15.85 | 15.35 | 5395 | -1.27% |
| 24 May 2021 | 15.70 | 15.80 | 16.00 | 15.05 | 4346 | 1.62% |
| 21 May 2021 | 15.45 | 15.85 | 16.00 | 15.25 | 4164 | -0.64% |
| 20 May 2021 | 15.55 | 16.00 | 16.10 | 14.75 | 21501 | 0.65% |
| 19 May 2021 | 15.45 | 15.30 | 15.70 | 14.55 | 13669 | 3.00% |
| 18 May 2021 | 15.00 | 14.65 | 15.40 | 14.05 | 9621 | 2.39% |
| 17 May 2021 | 14.65 | 15.55 | 15.95 | 14.00 | 82159 | -5.79% |
| 14 May 2021 | 15.55 | 15.80 | 16.30 | 15.40 | 7701 | -2.20% |
| 12 May 2021 | 15.90 | 15.85 | 16.75 | 15.65 | 14726 | -3.34% |
| 11 May 2021 | 16.45 | 16.00 | 16.45 | 15.80 | 15071 | 3.79% |
| 10 May 2021 | 15.85 | 16.00 | 16.65 | 15.60 | 22096 | -2.16% |
| 07 May 2021 | 16.20 | 17.35 | 17.35 | 16.00 | 17156 | -4.71% |
| 06 May 2021 | 17.00 | 17.10 | 17.20 | 16.25 | 19554 | 1.49% |
| 05 May 2021 | 16.75 | 16.90 | 16.90 | 16.20 | 16108 | 2.76% |
| 04 May 2021 | 16.30 | 16.50 | 17.50 | 16.10 | 42203 | -2.98% |
| 03 May 2021 | 16.80 | 16.10 | 17.10 | 16.10 | 15204 | 0.30% |
| 30 Apr 2021 | 16.75 | 16.80 | 16.90 | 15.75 | 22168 | 0.90% |
| 29 Apr 2021 | 16.60 | 16.80 | 16.90 | 16.20 | 4113 | -1.19% |
| 28 Apr 2021 | 16.80 | 16.55 | 17.30 | 16.20 | 8838 | 0.30% |
| 27 Apr 2021 | 16.75 | 16.30 | 17.25 | 16.00 | 8152 | -0.59% |
| 26 Apr 2021 | 16.85 | 17.50 | 17.50 | 15.35 | 15276 | -0.59% |
| 23 Apr 2021 | 16.95 | 17.50 | 17.70 | 16.70 | 9999 | 0.59% |
| 22 Apr 2021 | 16.85 | 17.10 | 17.50 | 16.50 | 10126 | 0.60% |
| 20 Apr 2021 | 16.75 | 17.15 | 18.25 | 16.30 | 6916 | -6.16% |
| 19 Apr 2021 | 17.85 | 17.85 | 18.30 | 16.15 | 22056 | 0.28% |
| 16 Apr 2021 | 17.80 | 17.60 | 18.35 | 16.00 | 28085 | 5.01% |
| 15 Apr 2021 | 16.95 | 17.45 | 17.90 | 16.70 | 14786 | 0.00% |
| 13 Apr 2021 | 16.95 | 16.60 | 17.35 | 15.65 | 5297 | 3.99% |
| 12 Apr 2021 | 16.30 | 18.40 | 18.40 | 16.20 | 31837 | -9.44% |
| 09 Apr 2021 | 18.00 | 19.50 | 19.60 | 17.60 | 11017 | -0.55% |
| 08 Apr 2021 | 18.10 | 18.00 | 18.65 | 17.70 | 14317 | 0.56% |
| 07 Apr 2021 | 18.00 | 17.80 | 18.65 | 17.35 | 36646 | 0.56% |
| 06 Apr 2021 | 17.90 | 17.20 | 18.00 | 17.20 | 10570 | -1.10% |
SEBI Registration No.: INA000006688
