BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Apr 2024 | 60.00 | 59.97 | 60.00 | 59.97 | 16 | 0.05% |
| 25 Apr 2024 | 59.97 | 59.17 | 60.00 | 58.01 | 2650 | 1.35% |
| 24 Apr 2024 | 59.17 | 59.17 | 59.17 | 57.00 | 1574 | 2.00% |
| 23 Apr 2024 | 58.01 | 56.85 | 59.00 | 56.85 | 1102 | 0.02% |
| 22 Apr 2024 | 58.00 | 57.41 | 58.00 | 57.41 | 16 | 1.03% |
| 19 Apr 2024 | 57.41 | 59.50 | 59.50 | 57.41 | 325 | -2.00% |
| 18 Apr 2024 | 58.58 | 58.61 | 58.61 | 58.58 | 5035 | 1.93% |
| 16 Apr 2024 | 57.47 | 55.23 | 57.47 | 55.23 | 2399 | 1.99% |
| 15 Apr 2024 | 56.35 | 58.65 | 58.65 | 56.35 | 906 | -2.00% |
| 12 Apr 2024 | 57.50 | 57.40 | 57.50 | 57.33 | 10064 | -1.71% |
| 10 Apr 2024 | 58.50 | 58.41 | 60.79 | 58.41 | 567 | -1.85% |
| 09 Apr 2024 | 59.60 | 60.00 | 60.00 | 59.60 | 733 | -1.93% |
| 08 Apr 2024 | 60.77 | 60.76 | 60.77 | 60.76 | 31 | -1.98% |
| 05 Apr 2024 | 62.00 | 62.00 | 62.00 | 59.00 | 1688 | 0.00% |
| 04 Apr 2024 | 62.00 | 64.47 | 64.47 | 58.50 | 6631 | 0.80% |
| 03 Apr 2024 | 61.51 | 62.70 | 62.70 | 61.49 | 1119 | 2.52% |
| 02 Apr 2024 | 60.00 | 57.70 | 60.45 | 55.75 | 829 | 3.99% |
| 01 Apr 2024 | 57.70 | 52.56 | 57.75 | 52.56 | 1939 | 4.91% |
| 28 Mar 2024 | 55.00 | 55.00 | 55.55 | 53.86 | 2064 | 2.23% |
| 27 Mar 2024 | 53.80 | 53.15 | 55.87 | 53.15 | 22463 | 0.56% |
| 26 Mar 2024 | 53.50 | 54.00 | 55.75 | 51.72 | 53197 | -0.93% |
| 22 Mar 2024 | 54.00 | 55.50 | 55.50 | 52.50 | 63839 | 1.62% |
| 21 Mar 2024 | 53.14 | 54.00 | 54.00 | 52.50 | 8888 | 0.15% |
| 20 Mar 2024 | 53.06 | 57.77 | 57.77 | 52.60 | 13071 | -3.63% |
| 19 Mar 2024 | 55.06 | 57.95 | 58.85 | 55.01 | 1317 | -4.91% |
| 18 Mar 2024 | 57.90 | 55.80 | 58.00 | 53.11 | 3385 | 3.76% |
| 15 Mar 2024 | 55.80 | 58.50 | 58.50 | 55.80 | 1301 | 0.00% |
| 14 Mar 2024 | 55.80 | 53.00 | 57.00 | 52.96 | 4744 | 0.11% |
| 13 Mar 2024 | 55.74 | 58.67 | 58.67 | 55.74 | 13673 | -4.99% |
| 12 Mar 2024 | 58.67 | 60.00 | 60.00 | 58.67 | 7995 | -4.99% |
| 11 Mar 2024 | 61.75 | 64.99 | 64.99 | 61.75 | 3578 | -5.00% |
| 07 Mar 2024 | 65.00 | 66.34 | 66.34 | 63.16 | 3457 | -2.02% |
| 06 Mar 2024 | 66.34 | 67.75 | 67.77 | 64.23 | 25824 | -1.88% |
| 05 Mar 2024 | 67.61 | 65.50 | 68.58 | 65.26 | 6909 | -1.57% |
| 04 Mar 2024 | 68.69 | 72.00 | 72.00 | 66.44 | 1637 | -1.77% |
| 02 Mar 2024 | 69.93 | 69.97 | 69.97 | 63.80 | 747 | 4.25% |
| 01 Mar 2024 | 67.08 | 67.07 | 67.10 | 63.60 | 1966 | 3.98% |
| 29 Feb 2024 | 64.51 | 66.00 | 68.94 | 63.66 | 2360 | -3.70% |
| 28 Feb 2024 | 66.99 | 69.45 | 69.99 | 65.93 | 6469 | -3.47% |
| 27 Feb 2024 | 69.40 | 70.80 | 70.80 | 65.00 | 5697 | 2.60% |
| 26 Feb 2024 | 67.64 | 71.50 | 73.40 | 67.56 | 9690 | -4.88% |
| 23 Feb 2024 | 71.11 | 73.32 | 74.94 | 71.00 | 1754 | -3.01% |
| 22 Feb 2024 | 73.32 | 75.30 | 75.30 | 68.20 | 3880 | 2.22% |
| 21 Feb 2024 | 71.73 | 77.40 | 77.40 | 71.01 | 4969 | -3.15% |
| 20 Feb 2024 | 74.06 | 76.65 | 76.65 | 73.02 | 4374 | 1.42% |
| 19 Feb 2024 | 73.02 | 69.00 | 73.02 | 69.00 | 6842 | 4.99% |
| 16 Feb 2024 | 69.55 | 71.00 | 74.45 | 68.10 | 7989 | -2.04% |
| 15 Feb 2024 | 71.00 | 72.62 | 72.62 | 69.17 | 3928 | 2.65% |
| 14 Feb 2024 | 69.17 | 62.71 | 69.17 | 62.59 | 13116 | 4.99% |
| 13 Feb 2024 | 65.88 | 65.90 | 69.99 | 65.88 | 11738 | -4.99% |
| 12 Feb 2024 | 69.34 | 71.90 | 72.00 | 69.34 | 13820 | -4.99% |
| 09 Feb 2024 | 72.98 | 68.89 | 74.97 | 68.89 | 20129 | 0.65% |
| 08 Feb 2024 | 72.51 | 72.51 | 79.69 | 72.51 | 12177 | -4.99% |
| 07 Feb 2024 | 76.32 | 80.33 | 83.00 | 76.32 | 5790 | -4.99% |
| 06 Feb 2024 | 80.33 | 84.55 | 84.55 | 80.33 | 17465 | -4.99% |
| 05 Feb 2024 | 84.55 | 92.70 | 92.70 | 84.55 | 28652 | -4.99% |
| 02 Feb 2024 | 88.99 | 85.01 | 97.50 | 83.30 | 118887 | -1.11% |
| 01 Feb 2024 | 89.99 | 89.99 | 89.99 | 88.00 | 61663 | 10.00% |
| 31 Jan 2024 | 81.81 | 76.99 | 81.81 | 76.99 | 70517 | 9.99% |
| 30 Jan 2024 | 74.38 | 70.00 | 76.00 | 69.99 | 96164 | 7.31% |
| 29 Jan 2024 | 69.31 | 66.59 | 71.80 | 66.59 | 42320 | 6.17% |
| 25 Jan 2024 | 65.28 | 71.00 | 71.95 | 64.98 | 107799 | -9.58% |
| 24 Jan 2024 | 72.20 | 74.90 | 76.00 | 71.15 | 113916 | 3.13% |
| 23 Jan 2024 | 70.01 | 66.00 | 71.47 | 62.00 | 360758 | 7.74% |
| 20 Jan 2024 | 64.98 | 64.98 | 64.98 | 62.51 | 419338 | 20.00% |
| 19 Jan 2024 | 54.15 | 46.49 | 54.15 | 43.00 | 770231 | 19.99% |
| 18 Jan 2024 | 45.13 | 42.03 | 45.95 | 41.14 | 206529 | 7.38% |
| 17 Jan 2024 | 42.03 | 41.12 | 42.68 | 41.12 | 5589 | 0.99% |
| 16 Jan 2024 | 41.62 | 43.20 | 43.50 | 41.50 | 49608 | -2.05% |
| 15 Jan 2024 | 42.49 | 42.11 | 43.50 | 42.11 | 9348 | 0.93% |
| 12 Jan 2024 | 42.10 | 43.45 | 44.80 | 42.00 | 109572 | -0.75% |
| 11 Jan 2024 | 42.42 | 42.79 | 43.90 | 41.05 | 66609 | 0.69% |
| 10 Jan 2024 | 42.13 | 42.96 | 42.96 | 41.80 | 26411 | 0.31% |
| 09 Jan 2024 | 42.00 | 42.00 | 42.92 | 41.99 | 40021 | 0.00% |
| 08 Jan 2024 | 42.00 | 42.95 | 43.00 | 41.85 | 14927 | -0.45% |
| 05 Jan 2024 | 42.19 | 43.20 | 43.20 | 41.70 | 41881 | 0.38% |
| 04 Jan 2024 | 42.03 | 43.40 | 43.40 | 41.84 | 36534 | -0.17% |
| 03 Jan 2024 | 42.10 | 44.84 | 44.84 | 41.56 | 48969 | -2.70% |
| 02 Jan 2024 | 43.27 | 47.89 | 47.89 | 40.20 | 169535 | -6.14% |
| 01 Jan 2024 | 46.10 | 48.92 | 49.29 | 45.00 | 44148 | -4.20% |
| 29 Dec 2023 | 48.12 | 46.95 | 49.45 | 46.20 | 36300 | 6.23% |
| 28 Dec 2023 | 45.30 | 44.21 | 46.45 | 44.21 | 4444 | 2.72% |
| 27 Dec 2023 | 44.10 | 46.95 | 46.95 | 43.00 | 340622 | -4.19% |
| 26 Dec 2023 | 46.03 | 44.50 | 48.00 | 40.05 | 155962 | 2.29% |
| 22 Dec 2023 | 45.00 | 45.69 | 46.69 | 44.50 | 1517 | -1.51% |
| 21 Dec 2023 | 45.69 | 45.99 | 45.99 | 42.80 | 10048 | 2.56% |
| 20 Dec 2023 | 44.55 | 45.25 | 46.99 | 43.89 | 10737 | -4.52% |
| 19 Dec 2023 | 46.66 | 47.99 | 47.99 | 44.76 | 11749 | 0.02% |
| 18 Dec 2023 | 46.65 | 48.79 | 48.79 | 45.70 | 18306 | 0.56% |
| 15 Dec 2023 | 46.39 | 50.00 | 54.00 | 45.50 | 94898 | -6.88% |
| 14 Dec 2023 | 49.82 | 50.18 | 50.18 | 48.06 | 403 | 1.24% |
| 13 Dec 2023 | 49.21 | 49.85 | 50.30 | 47.75 | 1655 | -0.97% |
| 12 Dec 2023 | 49.69 | 49.93 | 50.50 | 48.01 | 4981 | 1.51% |
| 11 Dec 2023 | 48.95 | 48.00 | 50.88 | 48.00 | 4468 | 1.60% |
| 08 Dec 2023 | 48.18 | 51.20 | 51.20 | 47.00 | 8207 | -0.99% |
| 07 Dec 2023 | 48.66 | 48.50 | 51.45 | 47.50 | 39657 | 4.33% |
| 06 Dec 2023 | 46.64 | 56.75 | 59.99 | 46.56 | 132281 | -19.86% |
| 05 Dec 2023 | 58.20 | 56.68 | 61.50 | 56.68 | 2778 | -1.66% |
| 04 Dec 2023 | 59.18 | 62.35 | 63.00 | 57.00 | 3152 | -2.54% |
| 01 Dec 2023 | 60.72 | 60.00 | 65.00 | 58.00 | 20251 | 5.16% |
| 30 Nov 2023 | 57.74 | 58.91 | 60.00 | 57.01 | 11960 | 4.37% |
| 29 Nov 2023 | 55.32 | 57.60 | 57.64 | 55.11 | 759 | -4.02% |
| 28 Nov 2023 | 57.64 | 54.62 | 57.84 | 54.62 | 2485 | 3.45% |
| 24 Nov 2023 | 55.72 | 59.00 | 59.00 | 53.10 | 6304 | -5.56% |
| 23 Nov 2023 | 59.00 | 57.01 | 59.00 | 55.81 | 906 | -1.21% |
| 22 Nov 2023 | 59.72 | 60.95 | 60.95 | 56.21 | 305 | -0.42% |
| 21 Nov 2023 | 59.97 | 66.75 | 66.75 | 57.01 | 514 | -0.88% |
| 20 Nov 2023 | 60.50 | 64.89 | 64.89 | 57.11 | 532 | 1.20% |
| 17 Nov 2023 | 59.78 | 67.35 | 67.35 | 57.54 | 2904 | 3.84% |
| 16 Nov 2023 | 57.57 | 59.99 | 59.99 | 55.57 | 115 | 1.61% |
| 15 Nov 2023 | 56.66 | 57.99 | 57.99 | 54.86 | 3493 | 3.41% |
| 13 Nov 2023 | 54.79 | 58.20 | 58.20 | 53.10 | 2603 | -5.86% |
| 12 Nov 2023 | 58.20 | 58.20 | 58.20 | 58.20 | 1 | 0.00% |
| 10 Nov 2023 | 58.20 | 56.55 | 58.20 | 56.55 | 2 | 0.00% |
| 09 Nov 2023 | 58.20 | 58.20 | 58.20 | 57.20 | 57 | 0.00% |
| 08 Nov 2023 | 58.20 | 58.20 | 58.20 | 56.27 | 164 | -0.85% |
| 07 Nov 2023 | 58.70 | 58.25 | 58.95 | 56.10 | 2421 | 3.07% |
| 06 Nov 2023 | 56.95 | 54.65 | 56.95 | 54.50 | 63 | -0.38% |
| 03 Nov 2023 | 57.17 | 55.16 | 57.30 | 54.10 | 43 | 3.19% |
| 02 Nov 2023 | 55.40 | 53.55 | 57.38 | 53.50 | 233 | 1.65% |
| 01 Nov 2023 | 54.50 | 55.00 | 57.90 | 53.61 | 586 | -2.66% |
| 31 Oct 2023 | 55.99 | 52.81 | 57.99 | 52.80 | 1683 | 4.28% |
| 30 Oct 2023 | 53.69 | 54.00 | 57.35 | 52.46 | 766 | -4.09% |
| 27 Oct 2023 | 55.98 | 54.90 | 55.98 | 54.79 | 476 | 7.84% |
| 26 Oct 2023 | 51.91 | 53.60 | 56.69 | 51.30 | 359 | -8.58% |
| 25 Oct 2023 | 56.78 | 53.25 | 58.90 | 49.50 | 4157 | 3.59% |
| 23 Oct 2023 | 54.81 | 54.50 | 59.00 | 54.00 | 5041 | -6.26% |
| 20 Oct 2023 | 58.47 | 59.00 | 59.00 | 56.39 | 1947 | 0.21% |
| 19 Oct 2023 | 58.35 | 57.79 | 60.20 | 53.63 | 14593 | 6.75% |
| 18 Oct 2023 | 54.66 | 54.00 | 59.40 | 54.00 | 11367 | -0.73% |
| 17 Oct 2023 | 55.06 | 59.85 | 59.85 | 54.00 | 14472 | -3.40% |
| 16 Oct 2023 | 57.00 | 59.78 | 59.78 | 51.40 | 1126 | 5.93% |
| 13 Oct 2023 | 53.81 | 54.10 | 56.90 | 53.25 | 1970 | -5.15% |
| 12 Oct 2023 | 56.73 | 61.00 | 61.00 | 52.56 | 3790 | 4.38% |
| 11 Oct 2023 | 54.35 | 50.60 | 55.00 | 50.60 | 3930 | 5.76% |
| 10 Oct 2023 | 51.39 | 54.50 | 54.50 | 50.11 | 279 | -3.66% |
| 09 Oct 2023 | 53.34 | 49.31 | 57.40 | 47.00 | 15455 | 8.13% |
| 06 Oct 2023 | 49.33 | 51.16 | 51.17 | 48.16 | 4315 | 1.82% |
| 05 Oct 2023 | 48.45 | 45.00 | 51.99 | 45.00 | 5314 | 0.94% |
| 04 Oct 2023 | 48.00 | 50.98 | 50.98 | 44.71 | 4157 | 0.00% |
| 03 Oct 2023 | 48.00 | 50.90 | 50.90 | 46.00 | 582 | 3.00% |
| 29 Sep 2023 | 46.60 | 46.90 | 48.00 | 44.00 | 389 | -0.41% |
| 28 Sep 2023 | 46.79 | 49.99 | 49.99 | 45.03 | 634 | -0.36% |
| 25 Sep 2023 | 46.96 | 47.98 | 47.98 | 45.03 | 1201 | 5.79% |
| 22 Sep 2023 | 44.39 | 46.99 | 47.00 | 43.85 | 208 | -2.22% |
| 21 Sep 2023 | 45.40 | 48.99 | 48.99 | 45.40 | 1196 | -5.40% |
| 20 Sep 2023 | 47.99 | 49.98 | 49.98 | 44.31 | 715 | 3.25% |
| 18 Sep 2023 | 46.48 | 46.30 | 48.89 | 44.55 | 742 | -0.90% |
| 15 Sep 2023 | 46.90 | 43.50 | 46.90 | 43.50 | 2113 | 1.08% |
| 14 Sep 2023 | 46.40 | 47.84 | 47.84 | 46.40 | 987 | 2.25% |
| 13 Sep 2023 | 45.38 | 43.60 | 50.74 | 43.60 | 2453 | -2.35% |
| 12 Sep 2023 | 46.47 | 44.00 | 46.99 | 44.00 | 4250 | -0.32% |
| 11 Sep 2023 | 46.62 | 49.00 | 49.00 | 44.50 | 3824 | -2.61% |
| 08 Sep 2023 | 47.87 | 50.00 | 50.00 | 44.00 | 409 | 2.92% |
| 07 Sep 2023 | 46.51 | 52.00 | 52.00 | 44.32 | 487 | -2.02% |
| 06 Sep 2023 | 47.47 | 47.98 | 47.99 | 47.47 | 73 | 1.32% |
| 05 Sep 2023 | 46.85 | 47.99 | 47.99 | 45.00 | 1050 | 4.11% |
| 04 Sep 2023 | 45.00 | 43.05 | 47.40 | 42.20 | 2900 | -0.13% |
| 01 Sep 2023 | 45.06 | 44.50 | 46.80 | 44.50 | 444 | -3.76% |
| 31 Aug 2023 | 46.82 | 47.30 | 47.30 | 45.20 | 113 | -1.22% |
| 30 Aug 2023 | 47.40 | 46.90 | 50.30 | 44.25 | 5288 | 3.16% |
| 29 Aug 2023 | 45.95 | 43.76 | 45.95 | 43.76 | 51 | -0.86% |
| 28 Aug 2023 | 46.35 | 45.00 | 47.70 | 43.50 | 974 | 2.45% |
| 25 Aug 2023 | 45.24 | 44.00 | 46.49 | 43.17 | 3200 | 2.82% |
| 24 Aug 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 855 | 0.34% |
| 23 Aug 2023 | 43.85 | 44.00 | 44.20 | 43.80 | 863 | -4.61% |
| 22 Aug 2023 | 45.97 | 42.60 | 46.95 | 42.60 | 1302 | 2.52% |
| 21 Aug 2023 | 44.84 | 44.50 | 47.90 | 44.10 | 1428 | 1.22% |
| 18 Aug 2023 | 44.30 | 48.45 | 48.45 | 43.20 | 822 | 0.54% |
| 17 Aug 2023 | 44.06 | 43.60 | 47.60 | 43.60 | 646 | 0.43% |
| 16 Aug 2023 | 43.87 | 46.98 | 46.98 | 43.50 | 2526 | -5.45% |
| 14 Aug 2023 | 46.40 | 44.97 | 48.74 | 43.00 | 18482 | 3.18% |
| 11 Aug 2023 | 44.97 | 42.10 | 45.00 | 42.10 | 102 | 2.23% |
| 10 Aug 2023 | 43.99 | 44.50 | 44.50 | 43.99 | 2025 | -2.24% |
| 09 Aug 2023 | 45.00 | 46.00 | 46.00 | 45.00 | 2301 | -1.10% |
| 08 Aug 2023 | 45.50 | 46.75 | 46.75 | 45.49 | 102 | 1.11% |
| 07 Aug 2023 | 45.00 | 44.99 | 45.00 | 44.99 | 122 | 2.55% |
| 04 Aug 2023 | 43.88 | 42.02 | 43.89 | 42.01 | 733 | 3.05% |
| 03 Aug 2023 | 42.58 | 44.00 | 45.80 | 42.26 | 3490 | -3.82% |
| 02 Aug 2023 | 44.27 | 45.89 | 45.89 | 42.62 | 4637 | 1.28% |
| 01 Aug 2023 | 43.71 | 43.01 | 45.40 | 43.01 | 305 | 0.30% |
| 31 Jul 2023 | 43.58 | 44.99 | 44.99 | 43.22 | 98 | 0.86% |
| 28 Jul 2023 | 43.21 | 46.49 | 46.49 | 43.10 | 27 | -3.57% |
| 27 Jul 2023 | 44.81 | 46.44 | 46.44 | 43.35 | 1414 | 1.31% |
| 26 Jul 2023 | 44.23 | 45.61 | 45.61 | 42.45 | 340 | 1.80% |
| 25 Jul 2023 | 43.45 | 45.49 | 45.49 | 42.25 | 1913 | -2.21% |
| 24 Jul 2023 | 44.43 | 43.92 | 45.46 | 42.00 | 1051 | 1.16% |
| 21 Jul 2023 | 43.92 | 46.49 | 46.49 | 43.47 | 549 | -4.00% |
| 20 Jul 2023 | 45.75 | 45.84 | 45.84 | 45.75 | 22 | 3.04% |
| 19 Jul 2023 | 44.40 | 44.51 | 46.92 | 42.59 | 3634 | -0.96% |
| 18 Jul 2023 | 44.83 | 45.90 | 47.96 | 43.70 | 1328 | -2.33% |
| 17 Jul 2023 | 45.90 | 47.49 | 49.80 | 45.59 | 722 | -4.32% |
| 14 Jul 2023 | 47.97 | 47.95 | 47.97 | 46.99 | 5 | 2.13% |
| 13 Jul 2023 | 46.97 | 47.90 | 47.90 | 44.65 | 329 | -0.06% |
| 12 Jul 2023 | 47.00 | 47.90 | 49.98 | 45.54 | 127 | -1.94% |
| 11 Jul 2023 | 47.93 | 46.99 | 48.49 | 44.07 | 1168 | 3.34% |
| 10 Jul 2023 | 46.38 | 50.38 | 50.38 | 45.75 | 1065 | -3.37% |
| 07 Jul 2023 | 48.00 | 48.41 | 48.41 | 43.91 | 1606 | 4.10% |
| 06 Jul 2023 | 46.11 | 47.28 | 48.45 | 46.10 | 424 | -4.91% |
| 05 Jul 2023 | 48.49 | 49.48 | 49.48 | 45.16 | 102 | 2.04% |
| 04 Jul 2023 | 47.52 | 51.18 | 51.18 | 46.44 | 310 | -2.68% |
| 03 Jul 2023 | 48.83 | 51.00 | 51.00 | 48.82 | 1058 | -4.96% |
| 30 Jun 2023 | 51.38 | 48.80 | 51.38 | 47.31 | 1137 | 3.17% |
| 28 Jun 2023 | 49.80 | 50.50 | 50.50 | 46.15 | 648 | 2.62% |
| 27 Jun 2023 | 48.53 | 48.50 | 51.98 | 48.46 | 285 | -4.84% |
| 26 Jun 2023 | 51.00 | 51.99 | 51.99 | 48.10 | 80 | 0.99% |
| 23 Jun 2023 | 50.50 | 50.99 | 50.99 | 47.11 | 4 | 2.04% |
| 22 Jun 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 1 | 0.00% |
| 21 Jun 2023 | 49.49 | 49.95 | 49.95 | 48.00 | 118 | 3.10% |
| 20 Jun 2023 | 48.00 | 50.47 | 50.47 | 48.00 | 3549 | -4.89% |
| 19 Jun 2023 | 50.47 | 50.98 | 50.98 | 47.50 | 283 | 1.98% |
| 16 Jun 2023 | 49.49 | 48.30 | 50.91 | 47.71 | 285 | -1.39% |
| 15 Jun 2023 | 50.19 | 50.79 | 50.79 | 50.19 | 99 | 3.25% |
| 14 Jun 2023 | 48.61 | 53.55 | 53.55 | 48.57 | 2393 | -4.87% |
| 13 Jun 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 16 | -0.10% |
| 12 Jun 2023 | 51.15 | 48.69 | 51.15 | 48.69 | 63 | 0.59% |
| 09 Jun 2023 | 50.85 | 50.88 | 50.88 | 50.85 | 2 | 4.14% |
| 08 Jun 2023 | 48.83 | 48.85 | 50.89 | 48.83 | 540 | -4.98% |
| 07 Jun 2023 | 51.39 | 49.92 | 51.79 | 48.83 | 1123 | 0.00% |
| 06 Jun 2023 | 51.39 | 51.44 | 51.44 | 51.39 | 6 | 4.32% |
| 05 Jun 2023 | 49.26 | 51.78 | 53.75 | 49.21 | 2315 | -4.87% |
| 02 Jun 2023 | 51.78 | 51.78 | 51.78 | 51.78 | 3 | 0.00% |
| 01 Jun 2023 | 51.78 | 49.80 | 51.78 | 49.80 | 246 | 3.98% |
| 31 May 2023 | 49.80 | 47.46 | 52.40 | 47.43 | 282 | -0.24% |
| 29 May 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 32 | 4.96% |
| 26 May 2023 | 47.56 | 47.51 | 47.56 | 47.51 | 53 | -4.88% |
| 24 May 2023 | 50.00 | 51.55 | 51.55 | 47.00 | 1966 | 1.40% |
| 23 May 2023 | 49.31 | 50.50 | 50.50 | 48.97 | 205 | -4.25% |
| 22 May 2023 | 51.50 | 52.00 | 52.50 | 51.50 | 435 | -3.72% |
| 19 May 2023 | 53.49 | 49.41 | 53.49 | 49.41 | 334 | 2.90% |
| 18 May 2023 | 51.98 | 54.23 | 54.23 | 49.96 | 261 | 0.21% |
| 17 May 2023 | 51.87 | 51.98 | 51.98 | 51.87 | 2 | 4.75% |
| 16 May 2023 | 49.52 | 49.80 | 54.00 | 49.45 | 337 | -4.73% |
| 15 May 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 1 | -0.02% |
| 12 May 2023 | 51.99 | 53.34 | 53.34 | 50.70 | 44 | -2.53% |
| 11 May 2023 | 53.34 | 53.94 | 53.94 | 53.34 | 2200 | 2.81% |
| 10 May 2023 | 51.88 | 49.45 | 51.88 | 49.43 | 1002 | 4.96% |
| 08 May 2023 | 49.43 | 52.00 | 52.00 | 49.41 | 21 | -4.94% |
| 05 May 2023 | 52.00 | 47.53 | 52.42 | 47.53 | 71 | 4.10% |
| 04 May 2023 | 49.95 | 50.00 | 50.00 | 48.25 | 577 | -0.30% |
| 03 May 2023 | 50.10 | 50.20 | 50.20 | 50.10 | 55 | 0.08% |
| 02 May 2023 | 50.06 | 52.00 | 52.30 | 49.86 | 547 | -4.28% |
| 28 Apr 2023 | 52.30 | 50.50 | 52.40 | 48.17 | 9510 | 3.18% |
| 27 Apr 2023 | 50.69 | 49.00 | 50.87 | 49.00 | 2102 | 3.89% |
| 26 Apr 2023 | 48.79 | 48.74 | 48.79 | 48.74 | 582 | -0.02% |
| 25 Apr 2023 | 48.80 | 47.01 | 48.99 | 46.10 | 3254 | 0.58% |
| 24 Apr 2023 | 48.52 | 48.47 | 53.42 | 48.47 | 409 | -4.86% |
| 21 Apr 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 2685 | -1.62% |
| 20 Apr 2023 | 51.84 | 48.00 | 52.98 | 48.00 | 67 | 2.71% |
| 19 Apr 2023 | 50.47 | 50.47 | 50.47 | 50.47 | 1527 | -4.99% |
| 18 Apr 2023 | 53.12 | 53.12 | 53.12 | 53.12 | 11 | 4.77% |
| 17 Apr 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 2600 | 4.73% |
| 13 Apr 2023 | 48.41 | 48.30 | 48.41 | 48.29 | 162 | -4.76% |
| 12 Apr 2023 | 50.83 | 50.83 | 53.49 | 50.83 | 242 | -4.99% |
| 11 Apr 2023 | 53.50 | 51.11 | 53.50 | 51.11 | 206 | -0.54% |
| 10 Apr 2023 | 53.79 | 48.71 | 53.79 | 48.71 | 296 | 4.96% |
| 06 Apr 2023 | 51.25 | 51.26 | 51.26 | 51.25 | 412 | -3.14% |
| 05 Apr 2023 | 52.91 | 53.82 | 53.82 | 49.00 | 1880 | 2.76% |
| 03 Apr 2023 | 51.49 | 51.60 | 51.60 | 47.00 | 227 | 4.72% |
| 31 Mar 2023 | 49.17 | 49.16 | 49.17 | 49.16 | 88 | 5.00% |
| 28 Mar 2023 | 46.83 | 51.56 | 51.56 | 46.71 | 622 | -4.64% |
| 27 Mar 2023 | 49.11 | 51.69 | 54.20 | 49.11 | 732 | -4.99% |
| 23 Mar 2023 | 51.69 | 51.69 | 51.69 | 51.69 | 40 | -0.02% |
| 22 Mar 2023 | 51.70 | 50.00 | 51.70 | 49.40 | 1405 | 4.83% |
| 20 Mar 2023 | 49.32 | 47.01 | 49.36 | 47.01 | 164 | 4.91% |
| 17 Mar 2023 | 47.01 | 49.00 | 49.00 | 45.40 | 1315 | -0.30% |
| 16 Mar 2023 | 47.15 | 48.00 | 50.00 | 47.15 | 2621 | -0.99% |
| 15 Mar 2023 | 47.62 | 49.50 | 52.28 | 47.52 | 1285 | -4.49% |
| 13 Mar 2023 | 49.86 | 48.00 | 49.86 | 47.50 | 535 | 3.88% |
| 10 Mar 2023 | 48.00 | 47.76 | 49.59 | 47.60 | 3988 | -3.63% |
| 09 Mar 2023 | 49.81 | 47.50 | 51.56 | 47.50 | 3473 | 1.38% |
| 06 Mar 2023 | 49.13 | 49.13 | 49.13 | 46.72 | 58 | 0.00% |
| 03 Mar 2023 | 49.13 | 47.00 | 49.13 | 47.00 | 101 | 0.00% |
| 02 Mar 2023 | 49.13 | 44.75 | 49.17 | 44.75 | 659 | 4.53% |
| 01 Mar 2023 | 47.00 | 47.40 | 47.40 | 47.00 | 57 | -0.84% |
| 28 Feb 2023 | 47.40 | 50.00 | 51.20 | 47.35 | 392 | -3.17% |
| 27 Feb 2023 | 48.95 | 45.55 | 48.95 | 45.55 | 207 | 2.41% |
| 24 Feb 2023 | 47.80 | 51.85 | 51.85 | 47.55 | 108 | -4.40% |
| 23 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 0.00% |
| 22 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | -1.48% |
| 21 Feb 2023 | 50.75 | 49.20 | 50.75 | 49.20 | 51 | 3.36% |
| 20 Feb 2023 | 49.10 | 51.65 | 51.65 | 49.10 | 53 | -4.94% |
| 17 Feb 2023 | 51.65 | 51.75 | 51.75 | 51.50 | 250 | -0.19% |
| 16 Feb 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 2 | 3.71% |
| 15 Feb 2023 | 49.90 | 47.45 | 49.90 | 47.45 | 101 | 0.00% |
| 13 Feb 2023 | 49.90 | 49.90 | 49.90 | 47.90 | 12 | -0.20% |
| 10 Feb 2023 | 50.00 | 47.50 | 52.40 | 47.50 | 794 | 0.00% |
| 09 Feb 2023 | 50.00 | 54.70 | 54.70 | 50.00 | 110 | -4.21% |
| 08 Feb 2023 | 52.20 | 53.00 | 53.00 | 50.60 | 53 | 3.37% |
| 07 Feb 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 67 | 0.00% |
| 06 Feb 2023 | 50.50 | 51.85 | 51.85 | 50.50 | 17151 | 2.23% |
| 03 Feb 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 3037 | 4.99% |
| 02 Feb 2023 | 47.05 | 47.05 | 47.05 | 47.00 | 205 | -4.47% |
| 01 Feb 2023 | 49.25 | 51.60 | 51.60 | 49.25 | 135 | 0.00% |
| 31 Jan 2023 | 49.25 | 50.00 | 50.00 | 49.25 | 596 | 0.72% |
| 30 Jan 2023 | 48.90 | 47.00 | 48.95 | 47.00 | 20 | 4.82% |
| 27 Jan 2023 | 46.65 | 46.50 | 48.00 | 46.45 | 1790 | -4.50% |
| 25 Jan 2023 | 48.85 | 49.30 | 49.30 | 44.75 | 1004 | 3.94% |
| 24 Jan 2023 | 47.00 | 46.00 | 47.00 | 46.00 | 106 | -2.79% |
| 23 Jan 2023 | 48.35 | 53.15 | 53.15 | 48.35 | 1070 | -4.92% |
| 20 Jan 2023 | 50.85 | 48.70 | 50.85 | 48.70 | 100 | 4.41% |
| 19 Jan 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 100 | -2.99% |
| 18 Jan 2023 | 50.20 | 53.20 | 54.80 | 50.20 | 2276 | -4.92% |
| 17 Jan 2023 | 52.80 | 51.10 | 52.80 | 48.55 | 1361 | 3.33% |
| 16 Jan 2023 | 51.10 | 52.50 | 52.50 | 51.10 | 126 | -4.93% |
| 13 Jan 2023 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 4.57% |
| 09 Jan 2023 | 51.40 | 48.85 | 51.40 | 48.85 | 212 | 0.00% |
| 06 Jan 2023 | 51.40 | 51.40 | 54.75 | 51.40 | 521 | -4.99% |
| 04 Jan 2023 | 54.10 | 54.90 | 54.90 | 54.10 | 3 | -4.92% |
| 03 Jan 2023 | 56.90 | 54.45 | 57.00 | 54.45 | 7 | 4.50% |
| 02 Jan 2023 | 54.45 | 54.45 | 54.50 | 49.55 | 938 | 4.71% |
| 30 Dec 2022 | 52.00 | 50.60 | 53.00 | 50.60 | 1523 | 2.77% |
| 28 Dec 2022 | 50.60 | 49.00 | 50.65 | 49.00 | 701 | 4.22% |
| 27 Dec 2022 | 48.55 | 50.95 | 52.45 | 48.45 | 628 | -4.71% |
| 21 Dec 2022 | 50.95 | 50.95 | 50.95 | 50.95 | 52 | 0.00% |
| 20 Dec 2022 | 50.95 | 49.00 | 50.95 | 48.00 | 980 | 3.98% |
| 19 Dec 2022 | 49.00 | 50.10 | 50.10 | 48.45 | 837 | -3.92% |
| 16 Dec 2022 | 51.00 | 51.00 | 51.30 | 51.00 | 683 | -4.05% |
| 15 Dec 2022 | 53.15 | 53.15 | 54.00 | 51.60 | 338 | 3.00% |
| 14 Dec 2022 | 51.60 | 52.50 | 56.30 | 51.60 | 558 | -4.88% |
| 13 Dec 2022 | 54.25 | 52.20 | 57.45 | 52.20 | 2690 | -1.18% |
| 12 Dec 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 18 | 0.00% |
| 09 Dec 2022 | 54.90 | 52.00 | 54.90 | 52.00 | 2378 | 3.68% |
| 08 Dec 2022 | 52.95 | 52.75 | 57.65 | 52.75 | 952 | -4.59% |
| 07 Dec 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 6800 | -2.97% |
| 06 Dec 2022 | 57.20 | 53.30 | 57.70 | 53.20 | 628 | 2.14% |
| 05 Dec 2022 | 56.00 | 56.50 | 56.50 | 55.90 | 526 | 3.90% |
| 02 Dec 2022 | 53.90 | 54.00 | 57.50 | 53.10 | 1176 | -6.42% |
| 01 Dec 2022 | 57.60 | 54.95 | 59.85 | 52.35 | 1306 | 5.21% |
| 30 Nov 2022 | 54.75 | 56.45 | 56.45 | 51.80 | 1222 | 3.79% |
| 29 Nov 2022 | 52.75 | 57.40 | 57.40 | 51.75 | 5308 | -8.26% |
| 28 Nov 2022 | 57.50 | 58.00 | 58.00 | 52.05 | 14 | 6.58% |
| 25 Nov 2022 | 53.95 | 58.65 | 58.65 | 51.00 | 5518 | -3.49% |
| 24 Nov 2022 | 55.90 | 53.75 | 59.80 | 52.65 | 895 | -2.36% |
| 23 Nov 2022 | 57.25 | 58.00 | 58.00 | 52.95 | 4550 | 4.09% |
| 22 Nov 2022 | 55.00 | 53.00 | 58.45 | 53.00 | 161 | 1.66% |
| 21 Nov 2022 | 54.10 | 57.80 | 58.35 | 51.40 | 1719 | -4.50% |
| 18 Nov 2022 | 56.65 | 57.95 | 59.00 | 56.00 | 3934 | 1.16% |
| 17 Nov 2022 | 56.00 | 53.15 | 58.35 | 53.10 | 961 | 1.82% |
| 16 Nov 2022 | 55.00 | 53.90 | 55.00 | 50.10 | 3764 | 4.17% |
| 15 Nov 2022 | 52.80 | 53.00 | 53.00 | 51.00 | 230 | 3.53% |
| 14 Nov 2022 | 51.00 | 51.10 | 54.25 | 48.35 | 3784 | -2.21% |
| 11 Nov 2022 | 52.15 | 56.15 | 56.15 | 48.35 | 22742 | -2.89% |
| 10 Nov 2022 | 53.70 | 62.00 | 64.60 | 52.95 | 41857 | -8.67% |
| 09 Nov 2022 | 58.80 | 52.85 | 58.80 | 47.55 | 45637 | 20.00% |
| 07 Nov 2022 | 49.00 | 46.00 | 49.00 | 44.25 | 17709 | 19.95% |
| 04 Nov 2022 | 40.85 | 40.80 | 43.50 | 40.80 | 300 | -6.09% |
| 03 Nov 2022 | 43.50 | 42.90 | 44.00 | 40.50 | 1341 | 8.89% |
| 02 Nov 2022 | 39.95 | 39.10 | 42.35 | 39.10 | 1494 | -2.20% |
| 01 Nov 2022 | 40.85 | 45.80 | 45.80 | 38.75 | 357 | 2.13% |
| 31 Oct 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.00% |
| 28 Oct 2022 | 40.00 | 40.05 | 40.05 | 40.00 | 95 | 0.63% |
| 27 Oct 2022 | 39.75 | 43.00 | 43.00 | 39.25 | 2076 | -7.45% |
| 25 Oct 2022 | 42.95 | 41.80 | 43.00 | 35.25 | 2283 | 13.03% |
| 24 Oct 2022 | 38.00 | 34.10 | 42.45 | 34.10 | 50 | 2.43% |
| 21 Oct 2022 | 37.10 | 35.65 | 40.75 | 34.55 | 666 | -2.37% |
| 20 Oct 2022 | 38.00 | 40.00 | 40.00 | 35.65 | 1000 | -1.17% |
| 19 Oct 2022 | 38.45 | 39.95 | 42.45 | 38.10 | 1184 | 0.92% |
| 18 Oct 2022 | 38.10 | 46.85 | 46.85 | 37.55 | 2795 | -9.07% |
| 17 Oct 2022 | 41.90 | 45.90 | 45.90 | 39.50 | 1093 | 5.94% |
| 14 Oct 2022 | 39.55 | 39.00 | 43.00 | 39.00 | 602 | -5.27% |
| 13 Oct 2022 | 41.75 | 44.00 | 44.00 | 40.05 | 1600 | 7.05% |
| 12 Oct 2022 | 39.00 | 37.85 | 42.00 | 37.65 | 1139 | -0.64% |
| 11 Oct 2022 | 39.25 | 39.05 | 43.45 | 34.00 | 7172 | -7.65% |
| 10 Oct 2022 | 42.50 | 41.85 | 42.50 | 39.05 | 1026 | -0.93% |
| 07 Oct 2022 | 42.90 | 41.85 | 43.40 | 41.85 | 20 | 3.62% |
| 06 Oct 2022 | 41.40 | 42.90 | 42.90 | 39.60 | 1330 | -3.61% |
| 04 Oct 2022 | 42.95 | 46.50 | 46.50 | 41.00 | 975 | -1.26% |
| 30 Sep 2022 | 43.50 | 43.85 | 43.85 | 38.60 | 414 | 2.35% |
| 29 Sep 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 2 | -1.16% |
| 28 Sep 2022 | 43.00 | 44.55 | 44.55 | 38.40 | 18 | 2.14% |
| 27 Sep 2022 | 42.10 | 44.95 | 44.95 | 38.35 | 339 | -0.59% |
| 26 Sep 2022 | 42.35 | 42.20 | 46.65 | 42.00 | 2117 | -9.22% |
| 23 Sep 2022 | 46.65 | 49.30 | 49.30 | 41.50 | 1318 | 3.90% |
| 21 Sep 2022 | 44.90 | 42.25 | 45.45 | 42.00 | 3963 | -1.32% |
| 20 Sep 2022 | 45.50 | 48.40 | 48.40 | 42.05 | 2276 | 3.41% |
| 19 Sep 2022 | 44.00 | 43.95 | 44.00 | 40.05 | 2605 | 1.62% |
| 16 Sep 2022 | 43.30 | 43.35 | 43.35 | 39.00 | 42 | 6.91% |
| 15 Sep 2022 | 40.50 | 43.95 | 43.95 | 38.55 | 393 | -3.80% |
| 14 Sep 2022 | 42.10 | 48.85 | 48.85 | 40.05 | 4010 | -5.39% |
| 13 Sep 2022 | 44.50 | 37.20 | 45.30 | 37.20 | 11101 | 7.75% |
| 12 Sep 2022 | 41.30 | 42.75 | 42.75 | 35.90 | 19 | 6.03% |
| 09 Sep 2022 | 38.95 | 43.00 | 43.00 | 38.35 | 206 | -6.93% |
| 08 Sep 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 10 | 2.57% |
| 07 Sep 2022 | 40.80 | 39.50 | 41.60 | 39.00 | 906 | -5.01% |
| 06 Sep 2022 | 42.95 | 44.85 | 44.85 | 39.30 | 402 | -1.49% |
| 02 Sep 2022 | 43.60 | 45.50 | 45.50 | 40.05 | 250 | 3.93% |
| 01 Sep 2022 | 41.95 | 38.00 | 43.00 | 38.00 | 142 | 4.88% |
| 30 Aug 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0.00% |
| 29 Aug 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 449 | 0.00% |
| 26 Aug 2022 | 40.00 | 40.00 | 41.90 | 39.50 | 640 | -0.12% |
| 25 Aug 2022 | 40.05 | 36.05 | 40.05 | 36.05 | 604 | 3.22% |
| 24 Aug 2022 | 38.80 | 36.10 | 38.80 | 36.10 | 6 | -3.00% |
| 23 Aug 2022 | 40.00 | 43.35 | 43.35 | 38.00 | 1988 | 0.00% |
| 22 Aug 2022 | 40.00 | 46.00 | 46.00 | 38.65 | 516 | -5.77% |
| 19 Aug 2022 | 42.45 | 36.30 | 42.50 | 36.30 | 160 | 6.13% |
| 18 Aug 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 5.68% |
| 17 Aug 2022 | 37.85 | 40.65 | 40.65 | 33.70 | 462 | 2.16% |
| 16 Aug 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 30 | -5.00% |
| 12 Aug 2022 | 39.00 | 34.75 | 39.80 | 34.75 | 2470 | 1.17% |
| 11 Aug 2022 | 38.55 | 32.80 | 39.15 | 32.80 | 150 | 7.23% |
| 10 Aug 2022 | 35.95 | 39.70 | 39.70 | 33.35 | 135 | -0.42% |
| 08 Aug 2022 | 36.10 | 35.00 | 41.00 | 35.00 | 403 | -6.11% |
| 05 Aug 2022 | 38.45 | 39.40 | 39.40 | 33.55 | 251 | 5.20% |
| 04 Aug 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 20 | -4.94% |
| 03 Aug 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 10 | 0.00% |
| 01 Aug 2022 | 38.45 | 38.50 | 38.50 | 38.45 | 12 | -0.13% |
| 29 Jul 2022 | 38.50 | 38.80 | 38.80 | 38.40 | 3 | 3.22% |
| 28 Jul 2022 | 37.30 | 38.00 | 38.00 | 35.15 | 388 | 2.19% |
| 27 Jul 2022 | 36.50 | 36.70 | 36.75 | 36.50 | 77 | 3.55% |
| 26 Jul 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 16 | -0.14% |
| 25 Jul 2022 | 35.30 | 35.80 | 36.00 | 34.05 | 710 | -1.40% |
| 22 Jul 2022 | 35.80 | 35.80 | 35.80 | 34.30 | 21 | 0.00% |
| 21 Jul 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 20 | -4.91% |
| 20 Jul 2022 | 37.65 | 36.70 | 37.85 | 36.70 | 415 | -2.46% |
| 19 Jul 2022 | 38.60 | 37.75 | 39.45 | 35.95 | 863 | 2.25% |
| 18 Jul 2022 | 37.75 | 41.20 | 41.20 | 37.35 | 591 | -3.94% |
| 15 Jul 2022 | 39.30 | 39.95 | 39.95 | 39.30 | 218 | 3.01% |
| 14 Jul 2022 | 38.15 | 38.80 | 38.80 | 38.15 | 2 | 3.11% |
| 13 Jul 2022 | 37.00 | 37.15 | 37.15 | 37.00 | 26 | 4.52% |
| 12 Jul 2022 | 35.40 | 32.65 | 35.40 | 32.65 | 501 | 4.42% |
| 11 Jul 2022 | 33.90 | 35.65 | 35.65 | 33.90 | 38 | -4.91% |
| 08 Jul 2022 | 35.65 | 33.10 | 35.65 | 33.10 | 203 | 2.59% |
| 07 Jul 2022 | 34.75 | 34.95 | 34.95 | 33.20 | 126 | 3.12% |
| 06 Jul 2022 | 33.70 | 36.65 | 36.65 | 33.70 | 1203 | -3.85% |
| 05 Jul 2022 | 35.05 | 35.30 | 35.30 | 32.50 | 698 | 4.16% |
| 04 Jul 2022 | 33.65 | 35.95 | 35.95 | 32.85 | 1063 | -2.60% |
| 01 Jul 2022 | 34.55 | 38.95 | 38.95 | 33.85 | 319 | -4.69% |
| 30 Jun 2022 | 36.25 | 42.45 | 42.45 | 36.20 | 611 | -6.21% |
| 29 Jun 2022 | 38.65 | 35.70 | 39.35 | 35.70 | 201 | 6.18% |
| 28 Jun 2022 | 36.40 | 39.15 | 40.60 | 35.25 | 879 | -6.67% |
| 27 Jun 2022 | 39.00 | 47.40 | 47.40 | 39.00 | 1205 | -9.93% |
| 24 Jun 2022 | 43.30 | 43.90 | 43.90 | 38.80 | 228 | 2.12% |
| 23 Jun 2022 | 42.40 | 36.60 | 43.55 | 36.50 | 304 | 5.21% |
| 22 Jun 2022 | 40.30 | 44.00 | 44.00 | 36.70 | 941 | 0.75% |
| 21 Jun 2022 | 40.00 | 34.75 | 42.45 | 34.75 | 177 | 3.63% |
| 20 Jun 2022 | 38.60 | 38.85 | 39.45 | 35.20 | 53 | -0.64% |
| 17 Jun 2022 | 38.85 | 39.35 | 39.35 | 33.05 | 65 | 8.37% |
| 16 Jun 2022 | 35.85 | 39.00 | 39.85 | 35.60 | 212 | -1.10% |
| 15 Jun 2022 | 36.25 | 39.85 | 39.85 | 36.00 | 508 | -9.03% |
| 14 Jun 2022 | 39.85 | 40.15 | 40.15 | 35.50 | 724 | 9.18% |
| 09 Jun 2022 | 36.50 | 32.65 | 36.50 | 32.65 | 46 | 9.94% |
| 08 Jun 2022 | 33.20 | 35.00 | 35.00 | 33.15 | 563 | -3.49% |
| 07 Jun 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 5 | 0.00% |
| 03 Jun 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 65 | -3.10% |
| 02 Jun 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 6 | 0.00% |
| 31 May 2022 | 35.50 | 35.65 | 35.65 | 35.50 | 30 | -1.11% |
| 30 May 2022 | 35.90 | 38.25 | 38.30 | 35.90 | 547 | -2.05% |
| 27 May 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -4.18% |
| 26 May 2022 | 38.25 | 36.55 | 38.25 | 36.55 | 392 | 4.65% |
| 25 May 2022 | 36.55 | 39.90 | 39.95 | 36.55 | 291 | -4.07% |
| 24 May 2022 | 38.10 | 38.10 | 38.10 | 37.95 | 211 | -4.51% |
| 23 May 2022 | 39.90 | 39.00 | 40.00 | 39.00 | 127 | 4.18% |
| 20 May 2022 | 38.30 | 38.25 | 38.30 | 36.30 | 1217 | 4.93% |
| 19 May 2022 | 36.50 | 37.60 | 38.00 | 36.00 | 902 | -3.44% |
| 18 May 2022 | 37.80 | 38.45 | 39.50 | 37.75 | 2057 | -4.79% |
| 17 May 2022 | 39.70 | 39.30 | 43.15 | 39.30 | 3443 | -3.41% |
| 16 May 2022 | 41.10 | 42.00 | 42.50 | 39.05 | 3235 | 1.48% |
| 13 May 2022 | 40.50 | 38.50 | 42.35 | 38.50 | 1780 | 0.37% |
| 12 May 2022 | 40.35 | 36.60 | 40.40 | 36.60 | 327 | 4.81% |
| 11 May 2022 | 38.50 | 40.55 | 40.55 | 38.50 | 419 | -4.94% |
| 10 May 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 24 | 0.00% |
| 09 May 2022 | 40.50 | 43.10 | 44.25 | 40.50 | 795 | -3.91% |
| 06 May 2022 | 42.15 | 42.00 | 44.40 | 40.65 | 1160 | -0.47% |
| 05 May 2022 | 42.35 | 42.25 | 42.85 | 40.15 | 944 | 0.24% |
| 04 May 2022 | 42.25 | 42.30 | 42.30 | 42.25 | 450 | -4.20% |
| 02 May 2022 | 44.10 | 44.05 | 44.10 | 44.05 | 803 | 5.00% |
| 29 Apr 2022 | 42.00 | 41.80 | 42.00 | 41.80 | 45 | 0.24% |
| 28 Apr 2022 | 41.90 | 41.65 | 44.60 | 41.15 | 334 | -2.33% |
| 27 Apr 2022 | 42.90 | 44.95 | 44.95 | 42.90 | 293 | -4.98% |
| 26 Apr 2022 | 45.15 | 49.50 | 49.50 | 44.95 | 816 | -4.44% |
| 25 Apr 2022 | 47.25 | 43.60 | 47.25 | 43.60 | 577 | 4.65% |
| 22 Apr 2022 | 45.15 | 46.00 | 46.00 | 45.15 | 1051 | -4.95% |
| 21 Apr 2022 | 47.50 | 50.00 | 50.00 | 47.50 | 2919 | -4.90% |
| 20 Apr 2022 | 49.95 | 49.80 | 51.00 | 47.00 | 1441 | 2.67% |
| 19 Apr 2022 | 48.65 | 48.80 | 48.85 | 45.00 | 8937 | 9.45% |
| 18 Apr 2022 | 44.45 | 44.45 | 44.45 | 38.05 | 1978 | 9.89% |
| 13 Apr 2022 | 40.45 | 40.50 | 40.50 | 36.25 | 3049 | 9.77% |
| 12 Apr 2022 | 36.85 | 38.70 | 38.70 | 33.25 | 1005 | 4.69% |
| 11 Apr 2022 | 35.20 | 39.20 | 39.20 | 35.20 | 1282 | -8.45% |
| 08 Apr 2022 | 38.45 | 35.40 | 38.45 | 35.40 | 14 | -2.04% |
| 07 Apr 2022 | 39.25 | 40.00 | 40.00 | 34.00 | 572 | 6.51% |
| 06 Apr 2022 | 36.85 | 36.00 | 36.85 | 36.00 | 12 | 3.51% |
| 05 Apr 2022 | 35.60 | 35.95 | 36.00 | 34.20 | 276 | 0.00% |
| 04 Apr 2022 | 35.60 | 34.05 | 35.60 | 34.05 | 167 | 0.00% |
| 01 Apr 2022 | 35.60 | 35.60 | 37.60 | 35.60 | 276 | -4.94% |
| 31 Mar 2022 | 37.45 | 37.65 | 38.10 | 37.45 | 891 | -4.83% |
| 30 Mar 2022 | 39.35 | 39.35 | 39.35 | 37.55 | 627 | 4.93% |
| 29 Mar 2022 | 37.50 | 37.50 | 37.50 | 37.45 | 624 | 4.90% |
| 28 Mar 2022 | 35.75 | 34.25 | 35.75 | 34.25 | 674 | 4.99% |
| 25 Mar 2022 | 34.05 | 34.00 | 34.05 | 34.00 | 586 | 4.93% |
| 24 Mar 2022 | 32.45 | 33.85 | 33.85 | 31.80 | 744 | 0.62% |
| 23 Mar 2022 | 32.25 | 32.00 | 33.40 | 32.00 | 639 | 1.26% |
| 22 Mar 2022 | 31.85 | 30.05 | 32.90 | 30.05 | 535 | 1.59% |
| 21 Mar 2022 | 31.35 | 34.65 | 34.65 | 31.35 | 602 | -5.00% |
| 17 Mar 2022 | 33.00 | 31.00 | 33.00 | 31.00 | 1015 | 3.77% |
| 16 Mar 2022 | 31.80 | 34.50 | 34.50 | 31.65 | 704 | -4.07% |
| 15 Mar 2022 | 33.15 | 33.20 | 33.20 | 33.15 | 454 | -4.88% |
| 14 Mar 2022 | 34.85 | 35.10 | 35.10 | 32.90 | 57 | 1.31% |
| 11 Mar 2022 | 34.40 | 34.65 | 34.65 | 33.25 | 41 | 3.46% |
| 10 Mar 2022 | 33.25 | 31.75 | 33.25 | 31.75 | 290 | 4.89% |
| 09 Mar 2022 | 31.70 | 30.30 | 31.70 | 30.30 | 320 | 4.97% |
| 08 Mar 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 7 | 0.17% |
| 07 Mar 2022 | 30.15 | 31.70 | 33.20 | 30.15 | 104 | -4.89% |
| 04 Mar 2022 | 31.70 | 29.55 | 31.70 | 29.55 | 80 | 4.79% |
| 03 Mar 2022 | 30.25 | 30.95 | 32.45 | 29.55 | 122 | -2.26% |
| 02 Mar 2022 | 30.95 | 33.80 | 33.80 | 30.75 | 1676 | -3.88% |
| 28 Feb 2022 | 32.20 | 31.35 | 34.35 | 31.35 | 203 | -1.98% |
| 25 Feb 2022 | 32.85 | 35.40 | 35.40 | 32.40 | 2088 | -3.10% |
| 24 Feb 2022 | 33.90 | 34.45 | 34.45 | 31.35 | 832 | 2.73% |
| 23 Feb 2022 | 33.00 | 32.90 | 33.85 | 32.75 | 1814 | -4.21% |
| 22 Feb 2022 | 34.45 | 35.70 | 35.70 | 34.45 | 798 | -3.50% |
| 21 Feb 2022 | 35.70 | 35.15 | 38.75 | 35.15 | 1058 | -3.51% |
| 18 Feb 2022 | 37.00 | 35.90 | 37.00 | 35.90 | 285 | -1.46% |
| 17 Feb 2022 | 37.55 | 38.50 | 38.50 | 36.65 | 352 | 2.32% |
| 16 Feb 2022 | 36.70 | 36.65 | 40.40 | 36.65 | 950 | -4.80% |
| 15 Feb 2022 | 38.55 | 42.40 | 42.40 | 38.40 | 138 | -4.58% |
| 14 Feb 2022 | 40.40 | 40.60 | 40.60 | 40.40 | 23 | 3.72% |
| 11 Feb 2022 | 38.95 | 39.00 | 42.75 | 38.95 | 1517 | -5.00% |
| 10 Feb 2022 | 41.00 | 42.00 | 44.85 | 40.75 | 727 | -4.32% |
| 09 Feb 2022 | 42.85 | 41.85 | 42.90 | 41.00 | 218 | 4.51% |
| 08 Feb 2022 | 41.00 | 37.50 | 41.20 | 37.50 | 1372 | 4.06% |
| 07 Feb 2022 | 39.40 | 40.40 | 41.60 | 39.40 | 1826 | -1.01% |
| 04 Feb 2022 | 39.80 | 38.00 | 40.10 | 38.00 | 2702 | 4.19% |
| 03 Feb 2022 | 38.20 | 39.90 | 39.90 | 36.55 | 3073 | 0.13% |
| 02 Feb 2022 | 38.15 | 38.10 | 42.00 | 38.00 | 2990 | -4.63% |
| 01 Feb 2022 | 40.00 | 40.00 | 40.00 | 39.90 | 4327 | -4.76% |
| 31 Jan 2022 | 42.00 | 42.05 | 42.05 | 42.00 | 3473 | -4.98% |
| 28 Jan 2022 | 44.20 | 46.50 | 46.50 | 44.20 | 272 | -4.95% |
| 27 Jan 2022 | 46.50 | 46.55 | 46.55 | 46.35 | 1744 | -4.62% |
| 25 Jan 2022 | 48.75 | 52.95 | 52.95 | 48.75 | 2225 | -4.97% |
| 24 Jan 2022 | 51.30 | 55.65 | 55.65 | 50.35 | 9462 | -3.21% |
| 21 Jan 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1167 | 4.95% |
| 20 Jan 2022 | 50.50 | 46.10 | 50.50 | 45.70 | 11037 | 4.99% |
| 19 Jan 2022 | 48.10 | 48.10 | 48.10 | 45.85 | 17452 | 4.91% |
| 18 Jan 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 1898 | 4.92% |
| 17 Jan 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 1585 | 4.92% |
| 14 Jan 2022 | 41.65 | 38.25 | 41.65 | 37.85 | 10301 | 9.89% |
| 13 Jan 2022 | 37.90 | 35.75 | 38.30 | 32.20 | 11774 | 8.75% |
| 12 Jan 2022 | 34.85 | 33.45 | 35.75 | 30.30 | 4193 | 6.57% |
| 11 Jan 2022 | 32.70 | 31.50 | 34.35 | 31.50 | 1577 | 3.81% |
| 10 Jan 2022 | 31.50 | 32.50 | 32.95 | 30.35 | 772 | -3.08% |
| 07 Jan 2022 | 32.50 | 32.50 | 32.50 | 31.80 | 615 | -0.15% |
| 06 Jan 2022 | 32.55 | 31.30 | 33.75 | 31.30 | 5889 | 0.31% |
| 05 Jan 2022 | 32.45 | 34.75 | 34.75 | 31.90 | 3568 | -2.26% |
| 04 Jan 2022 | 33.20 | 34.90 | 34.90 | 31.20 | 1764 | 4.24% |
| 03 Jan 2022 | 31.85 | 33.00 | 34.00 | 31.55 | 1630 | -3.48% |
| 31 Dec 2021 | 33.00 | 32.00 | 33.15 | 30.30 | 1168 | 5.26% |
| 30 Dec 2021 | 31.35 | 33.75 | 33.75 | 30.30 | 487 | 1.62% |
| 29 Dec 2021 | 30.85 | 31.95 | 32.90 | 29.90 | 1879 | -2.68% |
| 28 Dec 2021 | 31.70 | 32.70 | 34.30 | 31.00 | 2032 | -3.79% |
| 27 Dec 2021 | 32.95 | 33.25 | 34.95 | 30.10 | 2384 | -0.90% |
| 24 Dec 2021 | 33.25 | 34.80 | 34.80 | 29.15 | 216 | 3.58% |
| 23 Dec 2021 | 32.10 | 29.00 | 34.70 | 29.00 | 374 | 0.00% |
| 22 Dec 2021 | 32.10 | 29.85 | 32.70 | 29.85 | 147 | 5.07% |
| 21 Dec 2021 | 30.55 | 31.25 | 31.25 | 27.95 | 520 | 7.38% |
| 20 Dec 2021 | 28.45 | 31.00 | 31.00 | 27.05 | 350 | -3.72% |
| 17 Dec 2021 | 29.55 | 33.95 | 33.95 | 29.50 | 1098 | -8.23% |
| 16 Dec 2021 | 32.20 | 32.30 | 32.30 | 30.95 | 874 | -0.31% |
| 15 Dec 2021 | 32.30 | 31.00 | 33.95 | 30.00 | 3232 | 3.36% |
| 14 Dec 2021 | 31.25 | 37.70 | 37.70 | 31.00 | 1994 | -9.02% |
| 13 Dec 2021 | 34.35 | 36.50 | 36.50 | 31.65 | 8677 | -2.28% |
| 10 Dec 2021 | 35.15 | 37.20 | 37.20 | 34.40 | 7713 | -6.64% |
| 09 Dec 2021 | 37.65 | 34.95 | 37.65 | 31.50 | 35532 | 19.90% |
| 08 Dec 2021 | 31.40 | 31.60 | 31.60 | 26.65 | 9170 | 18.49% |
| 07 Dec 2021 | 26.50 | 26.50 | 26.50 | 24.00 | 868 | 0.00% |
| 03 Dec 2021 | 26.50 | 27.90 | 27.95 | 25.20 | 1540 | -5.19% |
| 02 Dec 2021 | 27.95 | 27.95 | 27.95 | 25.10 | 404 | 0.54% |
| 01 Dec 2021 | 27.80 | 28.00 | 28.00 | 25.60 | 542 | -0.71% |
| 30 Nov 2021 | 28.00 | 28.70 | 28.70 | 25.20 | 182 | 0.72% |
| 29 Nov 2021 | 27.80 | 24.65 | 27.80 | 24.65 | 1414 | 2.96% |
| 26 Nov 2021 | 27.00 | 26.60 | 30.40 | 26.60 | 1889 | -8.32% |
| 25 Nov 2021 | 29.45 | 25.50 | 29.45 | 25.50 | 3223 | 7.48% |
| 24 Nov 2021 | 27.40 | 27.50 | 27.50 | 25.55 | 918 | 8.09% |
| 23 Nov 2021 | 25.35 | 27.75 | 27.75 | 23.05 | 4434 | 0.40% |
| 22 Nov 2021 | 25.25 | 25.25 | 25.25 | 23.00 | 3 | 0.00% |
| 18 Nov 2021 | 25.25 | 24.05 | 25.25 | 24.05 | 99 | -3.26% |
| 17 Nov 2021 | 26.10 | 24.00 | 26.20 | 24.00 | 562 | 8.75% |
| 16 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | -7.51% |
| 15 Nov 2021 | 25.95 | 25.55 | 25.95 | 25.55 | 42 | -0.19% |
| 12 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 306 | 0.78% |
| 11 Nov 2021 | 25.80 | 26.75 | 26.75 | 25.75 | 351 | -1.15% |
| 10 Nov 2021 | 26.10 | 24.85 | 26.75 | 24.00 | 556 | 3.37% |
| 09 Nov 2021 | 25.25 | 24.95 | 25.25 | 24.95 | 424 | 4.34% |
| 08 Nov 2021 | 24.20 | 25.90 | 25.90 | 23.30 | 692 | -5.65% |
| 04 Nov 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 9.15% |
| 03 Nov 2021 | 23.50 | 23.25 | 24.95 | 23.25 | 154 | -5.81% |
| 02 Nov 2021 | 24.95 | 24.80 | 25.20 | 22.55 | 126 | 0.81% |
| 01 Nov 2021 | 24.75 | 21.10 | 24.80 | 21.10 | 56 | 9.76% |
| 29 Oct 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | -6.43% |
| 27 Oct 2021 | 24.10 | 25.40 | 25.60 | 24.10 | 1486 | 3.43% |
| 26 Oct 2021 | 23.30 | 23.05 | 24.95 | 23.05 | 315 | -3.72% |
| 25 Oct 2021 | 24.20 | 25.90 | 25.90 | 22.45 | 196 | -0.21% |
| 21 Oct 2021 | 24.25 | 22.05 | 24.95 | 22.05 | 1265 | -0.61% |
| 20 Oct 2021 | 24.40 | 25.25 | 25.30 | 24.30 | 1048 | -6.33% |
| 19 Oct 2021 | 26.05 | 27.80 | 27.80 | 24.85 | 1250 | -0.38% |
| 18 Oct 2021 | 26.15 | 24.80 | 26.75 | 24.75 | 3752 | 4.18% |
| 14 Oct 2021 | 25.10 | 26.25 | 26.95 | 24.35 | 773 | -3.28% |
| 13 Oct 2021 | 25.95 | 24.20 | 26.60 | 24.20 | 583 | 6.35% |
| 12 Oct 2021 | 24.40 | 26.00 | 26.20 | 24.15 | 817 | 2.31% |
| 11 Oct 2021 | 23.85 | 25.80 | 26.25 | 23.55 | 1862 | -7.56% |
| 08 Oct 2021 | 25.80 | 23.30 | 25.95 | 22.80 | 3066 | 9.09% |
| 07 Oct 2021 | 23.65 | 23.25 | 26.00 | 22.50 | 6898 | -4.25% |
| 06 Oct 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 3 | 4.88% |
| 05 Oct 2021 | 23.55 | 24.95 | 25.50 | 23.55 | 847 | -4.66% |
| 04 Oct 2021 | 24.70 | 23.55 | 25.00 | 23.55 | 319 | -0.20% |
| 01 Oct 2021 | 24.75 | 23.50 | 24.75 | 22.80 | 968 | 3.34% |
| 30 Sep 2021 | 23.95 | 24.05 | 24.05 | 22.50 | 83 | 4.13% |
| 29 Sep 2021 | 23.00 | 22.50 | 24.15 | 22.50 | 474 | -0.43% |
| 28 Sep 2021 | 23.10 | 24.30 | 24.30 | 23.10 | 34 | -4.94% |
| 27 Sep 2021 | 24.30 | 22.55 | 24.40 | 22.50 | 1305 | 2.75% |
| 24 Sep 2021 | 23.65 | 23.00 | 23.65 | 21.45 | 373 | 4.88% |
| 22 Sep 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | 0.00% |
| 20 Sep 2021 | 22.55 | 22.50 | 24.75 | 22.50 | 508 | -4.65% |
| 17 Sep 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 938 | -4.64% |
| 16 Sep 2021 | 24.80 | 23.00 | 24.80 | 23.00 | 80 | 3.55% |
| 15 Sep 2021 | 23.95 | 23.30 | 24.75 | 22.70 | 922 | 0.84% |
| 14 Sep 2021 | 23.75 | 25.00 | 25.00 | 23.75 | 201 | -5.00% |
| 13 Sep 2021 | 25.00 | 26.15 | 26.15 | 25.00 | 29 | -2.34% |
| 09 Sep 2021 | 25.60 | 26.20 | 26.20 | 23.85 | 94 | 2.20% |
| 08 Sep 2021 | 25.05 | 25.95 | 25.95 | 24.70 | 88 | -3.47% |
| 07 Sep 2021 | 25.95 | 26.55 | 26.55 | 25.95 | 121 | 2.57% |
| 06 Sep 2021 | 25.30 | 25.30 | 25.45 | 24.70 | 482 | 4.12% |
| 03 Sep 2021 | 24.30 | 24.90 | 25.00 | 23.70 | 609 | -2.41% |
| 02 Sep 2021 | 24.90 | 23.50 | 24.90 | 22.80 | 1221 | 3.97% |
| 01 Sep 2021 | 23.95 | 26.20 | 26.20 | 23.95 | 60 | -4.96% |
| 30 Aug 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 58 | 0.00% |
| 27 Aug 2021 | 25.20 | 22.90 | 25.20 | 22.90 | 161 | 4.56% |
| 26 Aug 2021 | 24.10 | 24.15 | 24.15 | 22.50 | 359 | 4.78% |
| 25 Aug 2021 | 23.00 | 22.00 | 23.00 | 22.00 | 202 | 4.78% |
| 24 Aug 2021 | 21.95 | 23.00 | 23.00 | 21.85 | 31 | -4.57% |
| 23 Aug 2021 | 23.00 | 24.20 | 24.20 | 23.00 | 19 | -4.96% |
| 18 Aug 2021 | 24.20 | 25.10 | 25.10 | 22.80 | 314 | 0.83% |
| 17 Aug 2021 | 24.00 | 25.00 | 25.00 | 22.90 | 203 | 0.00% |
| 16 Aug 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -4.57% |
| 13 Aug 2021 | 25.15 | 25.90 | 25.90 | 24.30 | 317 | -0.79% |
| 12 Aug 2021 | 25.35 | 23.55 | 25.90 | 23.55 | 3163 | 2.42% |
| 11 Aug 2021 | 24.75 | 27.05 | 27.05 | 24.75 | 287 | -4.99% |
| 10 Aug 2021 | 26.05 | 25.25 | 26.05 | 25.20 | 304 | -1.70% |
| 09 Aug 2021 | 26.50 | 28.95 | 28.95 | 26.25 | 481 | -3.99% |
| 06 Aug 2021 | 27.60 | 28.55 | 28.55 | 25.85 | 1864 | 1.47% |
| 05 Aug 2021 | 27.20 | 29.90 | 29.90 | 27.10 | 387 | -4.56% |
| 04 Aug 2021 | 28.50 | 30.00 | 30.00 | 28.50 | 1006 | -0.35% |
| 03 Aug 2021 | 28.60 | 28.65 | 28.65 | 28.60 | 101 | -0.17% |
| 02 Aug 2021 | 28.65 | 28.00 | 29.35 | 26.80 | 1233 | 2.32% |
| 30 Jul 2021 | 28.00 | 28.00 | 28.00 | 26.70 | 1013 | 4.87% |
| 29 Jul 2021 | 26.70 | 26.75 | 26.75 | 25.35 | 3459 | 4.71% |
| 28 Jul 2021 | 25.50 | 26.20 | 26.20 | 25.20 | 244 | 0.99% |
| 27 Jul 2021 | 25.25 | 26.25 | 27.50 | 25.05 | 1740 | -4.17% |
| 26 Jul 2021 | 26.35 | 28.60 | 28.60 | 26.25 | 994 | -3.30% |
| 23 Jul 2021 | 27.25 | 26.25 | 27.55 | 25.05 | 315 | 3.81% |
| 22 Jul 2021 | 26.25 | 26.20 | 26.25 | 25.00 | 2340 | 5.00% |
| 20 Jul 2021 | 25.00 | 24.85 | 25.10 | 23.00 | 3078 | 4.17% |
| 19 Jul 2021 | 24.00 | 23.30 | 24.05 | 22.25 | 427 | 3.00% |
| 16 Jul 2021 | 23.30 | 24.70 | 24.70 | 23.00 | 693 | -3.72% |
| 15 Jul 2021 | 24.20 | 24.75 | 24.75 | 23.15 | 1671 | 2.11% |
| 14 Jul 2021 | 23.70 | 23.05 | 23.70 | 22.35 | 2161 | 4.87% |
| 13 Jul 2021 | 22.60 | 24.20 | 24.20 | 22.25 | 2180 | -1.95% |
| 12 Jul 2021 | 23.05 | 25.20 | 25.20 | 22.80 | 2337 | -3.96% |
| 09 Jul 2021 | 24.00 | 24.20 | 24.20 | 22.10 | 484 | 4.12% |
| 08 Jul 2021 | 23.05 | 25.20 | 25.25 | 22.85 | 966 | -4.16% |
| 07 Jul 2021 | 24.05 | 24.90 | 25.60 | 24.05 | 1720 | -1.43% |
| 06 Jul 2021 | 24.40 | 24.40 | 24.40 | 24.35 | 314 | 4.95% |
| 05 Jul 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 714 | 4.97% |
| 02 Jul 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 5 | 4.98% |
| 01 Jul 2021 | 21.10 | 22.65 | 22.65 | 21.10 | 1967 | -2.31% |
| 30 Jun 2021 | 21.60 | 20.55 | 21.60 | 20.55 | 341 | 4.85% |
| 29 Jun 2021 | 20.60 | 20.60 | 22.55 | 20.60 | 304 | -4.63% |
| 28 Jun 2021 | 21.60 | 22.30 | 22.30 | 21.25 | 3 | 1.65% |
| 25 Jun 2021 | 21.25 | 23.20 | 23.20 | 21.20 | 52 | -4.06% |
| 24 Jun 2021 | 22.15 | 22.20 | 22.20 | 20.50 | 2623 | 4.73% |
| 23 Jun 2021 | 21.15 | 20.00 | 21.15 | 20.00 | 1772 | 4.96% |
| 22 Jun 2021 | 20.15 | 20.00 | 21.00 | 19.90 | 2685 | 0.75% |
| 21 Jun 2021 | 20.00 | 21.00 | 21.00 | 19.50 | 1328 | -1.23% |
| 18 Jun 2021 | 20.25 | 20.90 | 21.00 | 20.25 | 2068 | -4.93% |
| 17 Jun 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 1100 | -4.91% |
| 16 Jun 2021 | 22.40 | 20.90 | 22.50 | 20.90 | 431 | 1.82% |
| 15 Jun 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 304 | -0.45% |
| 14 Jun 2021 | 22.10 | 24.35 | 24.35 | 22.10 | 249 | -4.95% |
| 11 Jun 2021 | 23.25 | 23.75 | 23.75 | 23.25 | 230 | 1.97% |
| 10 Jun 2021 | 22.80 | 22.85 | 22.85 | 22.80 | 106 | 3.64% |
| 09 Jun 2021 | 22.00 | 21.00 | 22.00 | 20.95 | 1119 | 0.23% |
| 08 Jun 2021 | 21.95 | 20.95 | 22.00 | 20.95 | 1409 | -0.45% |
| 07 Jun 2021 | 22.05 | 20.70 | 22.80 | 20.70 | 1770 | 1.38% |
| 04 Jun 2021 | 21.75 | 22.15 | 22.15 | 20.80 | 450 | -0.46% |
| 03 Jun 2021 | 21.85 | 22.50 | 22.50 | 21.85 | 153 | 0.46% |
| 02 Jun 2021 | 21.75 | 19.95 | 21.90 | 19.95 | 1417 | 3.57% |
| 01 Jun 2021 | 21.00 | 22.05 | 22.05 | 20.05 | 808 | 0.00% |
| 31 May 2021 | 21.00 | 21.50 | 22.30 | 20.30 | 3110 | -1.18% |
| 28 May 2021 | 21.25 | 22.60 | 22.60 | 20.50 | 312 | -1.39% |
| 27 May 2021 | 21.55 | 23.55 | 23.55 | 21.55 | 1264 | -4.01% |
| 26 May 2021 | 22.45 | 23.85 | 23.85 | 21.75 | 722 | -1.75% |
| 25 May 2021 | 22.85 | 22.80 | 22.85 | 20.90 | 1006 | 4.82% |
| 24 May 2021 | 21.80 | 21.80 | 21.80 | 19.85 | 1196 | 4.81% |
| 21 May 2021 | 20.80 | 20.75 | 20.80 | 20.75 | 851 | 4.79% |
| 20 May 2021 | 19.85 | 19.85 | 19.85 | 19.80 | 339 | 4.75% |
| 19 May 2021 | 18.95 | 19.70 | 19.85 | 18.95 | 1319 | 0.00% |
| 18 May 2021 | 18.95 | 18.95 | 18.95 | 18.50 | 1302 | 4.99% |
| 17 May 2021 | 18.05 | 18.70 | 18.70 | 18.00 | 6848 | 1.12% |
| 14 May 2021 | 17.85 | 16.50 | 18.20 | 16.50 | 3259 | 2.88% |
| 12 May 2021 | 17.35 | 15.85 | 17.35 | 15.85 | 298 | 4.83% |
| 11 May 2021 | 16.55 | 17.30 | 17.30 | 16.55 | 403 | 0.30% |
| 10 May 2021 | 16.50 | 17.00 | 17.40 | 16.50 | 111 | -4.35% |
| 07 May 2021 | 17.25 | 16.15 | 17.25 | 16.05 | 282 | 2.37% |
| 06 May 2021 | 16.85 | 17.55 | 17.55 | 16.85 | 903 | 0.30% |
| 05 May 2021 | 16.80 | 16.25 | 16.80 | 15.45 | 92 | 3.38% |
| 03 May 2021 | 16.25 | 16.70 | 16.70 | 16.25 | 438 | 1.88% |
| 30 Apr 2021 | 15.95 | 15.10 | 15.95 | 15.00 | 363 | 1.59% |
| 29 Apr 2021 | 15.70 | 15.50 | 17.05 | 15.45 | 223 | -3.38% |
| 26 Apr 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 0.00% |
| 23 Apr 2021 | 16.25 | 15.50 | 16.25 | 15.50 | 8 | 4.84% |
| 20 Apr 2021 | 15.50 | 16.80 | 16.80 | 15.50 | 202 | -3.13% |
| 19 Apr 2021 | 16.00 | 16.80 | 16.80 | 16.00 | 151 | -4.76% |
| 15 Apr 2021 | 16.80 | 16.80 | 18.30 | 16.80 | 419 | -4.82% |
| 09 Apr 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 0.00% |
| 08 Apr 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 4 | 0.00% |
| 07 Apr 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 10 | 4.75% |
| 06 Apr 2021 | 16.85 | 16.30 | 16.95 | 16.20 | 1049 | -1.17% |
| 05 Apr 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 11 | 0.00% |
| 01 Apr 2021 | 17.05 | 15.60 | 17.05 | 15.60 | 1223 | 4.86% |
| 31 Mar 2021 | 16.26 | 16.90 | 16.90 | 16.07 | 518 | -3.79% |
| 30 Mar 2021 | 16.90 | 17.00 | 17.00 | 16.90 | 102 | -4.90% |
| 26 Mar 2021 | 17.77 | 18.70 | 18.70 | 17.77 | 121 | -4.97% |
| 25 Mar 2021 | 18.70 | 18.77 | 18.77 | 18.70 | 6 | 0.38% |
| 24 Mar 2021 | 18.63 | 18.66 | 18.66 | 16.99 | 2381 | 4.25% |
| 23 Mar 2021 | 17.87 | 17.90 | 17.90 | 17.05 | 323 | 4.81% |
| 22 Mar 2021 | 17.05 | 18.77 | 18.77 | 17.05 | 559 | -4.96% |
| 19 Mar 2021 | 17.94 | 18.23 | 18.23 | 16.55 | 201 | 3.10% |
| 18 Mar 2021 | 17.40 | 16.53 | 17.88 | 16.53 | 604 | 0.06% |
| 17 Mar 2021 | 17.39 | 16.70 | 17.40 | 16.53 | 701 | -0.06% |
| 16 Mar 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 401 | 0.00% |
| 15 Mar 2021 | 17.40 | 16.60 | 17.40 | 16.60 | 1560 | 4.82% |
| 12 Mar 2021 | 16.60 | 18.15 | 18.15 | 16.51 | 24 | -4.05% |
| 10 Mar 2021 | 17.30 | 15.70 | 17.30 | 15.70 | 754 | 4.98% |
| 09 Mar 2021 | 16.48 | 17.61 | 17.61 | 15.95 | 516 | -1.79% |
| 08 Mar 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 3830 | 4.94% |
| 05 Mar 2021 | 15.99 | 15.99 | 15.99 | 15.70 | 579 | 4.99% |
| 04 Mar 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 8 | 0.00% |
| 03 Mar 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 260 | 4.96% |
| 02 Mar 2021 | 14.51 | 13.46 | 14.51 | 13.46 | 101 | 3.27% |
| 25 Feb 2021 | 14.05 | 13.97 | 14.05 | 13.97 | 350 | -4.42% |
| 24 Feb 2021 | 14.70 | 14.00 | 14.70 | 14.00 | 14 | 5.00% |
| 23 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 0.00% |
| 22 Feb 2021 | 14.00 | 12.94 | 14.00 | 12.94 | 2 | 3.40% |
| 18 Feb 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 79 | -4.71% |
| 17 Feb 2021 | 14.21 | 14.85 | 14.85 | 14.21 | 220 | -4.31% |
| 16 Feb 2021 | 14.85 | 13.65 | 14.85 | 13.60 | 443 | 4.95% |
| 11 Feb 2021 | 14.15 | 13.87 | 14.15 | 13.87 | 106 | -2.28% |
| 10 Feb 2021 | 14.48 | 13.55 | 14.91 | 13.55 | 5615 | 1.97% |
| 09 Feb 2021 | 14.20 | 14.38 | 14.38 | 14.20 | 773 | 3.65% |
| 08 Feb 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 251 | -4.60% |
| 05 Feb 2021 | 14.36 | 13.05 | 14.36 | 13.05 | 500 | 4.97% |
| 04 Feb 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 0.00% |
| 03 Feb 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 230 | 0.07% |
| 01 Feb 2021 | 13.67 | 13.67 | 13.67 | 13.66 | 505 | -4.41% |
| 22 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 10 | -4.67% |
| 19 Jan 2021 | 15.00 | 16.40 | 16.40 | 15.00 | 2527 | -4.15% |
| 18 Jan 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 99 | -4.86% |
| 14 Jan 2021 | 16.45 | 15.70 | 16.45 | 15.05 | 357 | 4.78% |
| 13 Jan 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 150 | 3.97% |
| 12 Jan 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | 1.68% |
| 11 Jan 2021 | 14.85 | 14.80 | 14.85 | 14.80 | 369 | -4.50% |
| 08 Jan 2021 | 15.55 | 16.20 | 16.20 | 15.55 | 223 | -1.27% |
| 07 Jan 2021 | 15.75 | 17.15 | 17.15 | 15.65 | 1021 | -3.67% |
| 05 Jan 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 10 | -0.30% |
| 01 Jan 2021 | 16.40 | 15.60 | 16.40 | 15.60 | 91 | 0.00% |
| 31 Dec 2020 | 16.40 | 16.75 | 16.75 | 15.20 | 785 | 2.50% |
| 30 Dec 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 29 | 2.24% |
| 24 Dec 2020 | 15.65 | 15.60 | 15.65 | 14.25 | 1205 | 4.68% |
| 22 Dec 2020 | 14.95 | 13.60 | 15.00 | 13.60 | 101 | 4.55% |
| 21 Dec 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 3 | 0.00% |
| 17 Dec 2020 | 14.30 | 14.25 | 14.30 | 13.30 | 790 | 4.76% |
| 16 Dec 2020 | 13.65 | 13.60 | 14.80 | 13.60 | 795 | -4.55% |
| 15 Dec 2020 | 14.30 | 14.55 | 14.90 | 13.85 | 160 | -1.72% |
| 11 Dec 2020 | 14.55 | 15.95 | 15.95 | 14.55 | 557 | -4.90% |
| 10 Dec 2020 | 15.30 | 15.35 | 15.35 | 15.30 | 20 | -0.65% |
| 09 Dec 2020 | 15.40 | 15.75 | 15.75 | 14.25 | 93 | 2.67% |
| 07 Dec 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 206 | 0.00% |
| 04 Dec 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 13 | 0.00% |
| 03 Dec 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 01 Dec 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 0.00% |
| 27 Nov 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 5 | -4.76% |
| 24 Nov 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 10 | 0.00% |
| 20 Nov 2020 | 15.75 | 15.30 | 15.75 | 15.30 | 11 | 5.00% |
| 12 Nov 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 4 | -3.23% |
| 10 Nov 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | -2.82% |
| 03 Nov 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | -0.31% |
| 02 Nov 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 1.98% |
| 29 Oct 2020 | 15.69 | 15.70 | 15.70 | 15.69 | 15 | -0.06% |
| 27 Oct 2020 | 15.70 | 14.46 | 15.70 | 14.46 | 23 | 4.67% |
| 26 Oct 2020 | 15.00 | 15.22 | 15.98 | 14.46 | 1016 | -1.45% |
| 23 Oct 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 4.97% |
| 16 Oct 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 9 | 0.00% |
| 15 Oct 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 10 | 0.00% |
| 17 Sep 2020 | 14.50 | 13.30 | 14.55 | 13.30 | 516 | 3.94% |
| 15 Sep 2020 | 13.95 | 13.10 | 14.35 | 13.10 | 1896 | 1.82% |
| 14 Sep 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 310 | -4.53% |
| 11 Sep 2020 | 14.35 | 14.60 | 14.60 | 13.90 | 3 | -1.71% |
| 09 Sep 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -4.89% |
| 08 Sep 2020 | 15.35 | 16.15 | 16.15 | 15.35 | 751 | -4.95% |
| 07 Sep 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 52 | -4.72% |
| 04 Sep 2020 | 16.95 | 16.10 | 17.65 | 16.10 | 724 | 0.30% |
| 02 Sep 2020 | 16.90 | 16.20 | 17.00 | 15.40 | 1499 | 4.32% |
| 01 Sep 2020 | 16.20 | 17.05 | 17.05 | 16.20 | 195 | -4.99% |
| 31 Aug 2020 | 17.05 | 17.90 | 17.90 | 17.05 | 2580 | -4.75% |
| 28 Aug 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 2 | 0.00% |
| 27 Aug 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 3 | 0.00% |
| 20 Aug 2020 | 17.90 | 17.95 | 17.95 | 17.90 | 110 | -0.28% |
| 17 Aug 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 4 | 4.97% |
| 14 Aug 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 4 | 0.00% |
| 13 Aug 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 300 | 0.00% |
| 07 Aug 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | -0.29% |
| 06 Aug 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 2 | -0.87% |
| 05 Aug 2020 | 17.30 | 17.00 | 17.30 | 16.50 | 1008 | 0.00% |
| 03 Aug 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 2 | 4.98% |
| 30 Jul 2020 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 3.06% |
| 29 Jul 2020 | 15.99 | 15.20 | 15.99 | 15.20 | 82 | 0.06% |
| 28 Jul 2020 | 15.98 | 15.75 | 16.00 | 15.75 | 380 | 1.46% |
| 27 Jul 2020 | 15.75 | 16.48 | 16.49 | 15.75 | 214 | -4.83% |
| 24 Jul 2020 | 16.55 | 15.87 | 16.65 | 15.09 | 853 | 4.28% |
| 23 Jul 2020 | 15.87 | 15.87 | 17.49 | 15.87 | 3022 | -4.97% |
| 20 Jul 2020 | 16.70 | 15.87 | 16.70 | 15.87 | 101 | 0.00% |
| 17 Jul 2020 | 16.70 | 16.74 | 16.74 | 16.70 | 2 | 4.51% |
| 16 Jul 2020 | 15.98 | 15.99 | 15.99 | 15.98 | 2 | 4.10% |
| 15 Jul 2020 | 15.35 | 14.30 | 15.40 | 14.25 | 215 | 2.33% |
| 14 Jul 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | -1.32% |
| 13 Jul 2020 | 15.20 | 15.95 | 15.95 | 15.20 | 3 | 0.00% |
| 10 Jul 2020 | 15.20 | 16.75 | 16.75 | 15.20 | 803 | -4.94% |
| 09 Jul 2020 | 15.99 | 15.99 | 15.99 | 15.99 | 250 | 3.16% |
| 08 Jul 2020 | 15.50 | 15.72 | 15.73 | 15.49 | 4 | 3.40% |
| 07 Jul 2020 | 14.99 | 14.25 | 14.99 | 14.25 | 260 | 0.00% |
| 06 Jul 2020 | 14.99 | 14.43 | 15.15 | 13.71 | 1781 | 3.88% |
| 03 Jul 2020 | 14.43 | 14.43 | 14.43 | 13.75 | 42 | 4.95% |
| 02 Jul 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | 4.96% |
| 30 Jun 2020 | 13.10 | 14.00 | 14.08 | 13.10 | 77 | -2.31% |
| 29 Jun 2020 | 13.41 | 14.03 | 14.73 | 13.41 | 505 | -4.42% |
| 26 Jun 2020 | 14.03 | 14.04 | 14.04 | 13.96 | 1757 | 4.86% |
| 25 Jun 2020 | 13.38 | 13.40 | 13.40 | 13.38 | 380 | 4.69% |
| 24 Jun 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 200 | 4.93% |
| 23 Jun 2020 | 12.18 | 12.18 | 12.18 | 12.18 | 100 | 5.00% |
| 22 Jun 2020 | 11.60 | 11.12 | 11.60 | 11.12 | 140 | 4.98% |
| 19 Jun 2020 | 11.05 | 11.50 | 11.50 | 11.05 | 1334 | 0.64% |
| 18 Jun 2020 | 10.98 | 10.99 | 10.99 | 10.01 | 3645 | 4.87% |
| 17 Jun 2020 | 10.47 | 10.47 | 10.47 | 10.00 | 1570 | 4.91% |
| 16 Jun 2020 | 9.98 | 10.00 | 10.00 | 9.15 | 1450 | 4.61% |
| 15 Jun 2020 | 9.54 | 9.54 | 9.54 | 9.54 | 10 | 4.95% |
| 11 Jun 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 2000 | 4.97% |
| 10 Jun 2020 | 8.66 | 8.66 | 8.66 | 8.66 | 100 | 4.97% |
| 28 May 2020 | 8.25 | 9.11 | 9.11 | 8.25 | 100 | -4.95% |
| 22 May 2020 | 8.68 | 8.27 | 8.68 | 7.86 | 3 | 4.96% |
| 21 May 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 0.00% |
| 13 May 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 697 | -4.94% |
| 08 May 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 150 | -0.57% |
| 05 May 2020 | 8.75 | 9.19 | 9.19 | 8.75 | 10 | -4.79% |
| 30 Apr 2020 | 9.19 | 9.19 | 9.19 | 9.19 | 74 | -4.96% |
| 28 Apr 2020 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | -4.92% |
| 27 Apr 2020 | 10.17 | 10.01 | 10.99 | 10.00 | 480 | -3.14% |
| 24 Apr 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 0.00% |
| 15 Apr 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 459 | 3.65% |
| 24 Mar 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 0.00% |
| 13 Mar 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 5 | -4.88% |
| 12 Mar 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 5 | -4.91% |
| 11 Mar 2020 | 11.20 | 12.00 | 12.00 | 11.20 | 45 | -4.92% |
| 09 Mar 2020 | 11.78 | 12.40 | 12.40 | 11.78 | 200 | -5.00% |
| 06 Mar 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | -4.69% |
| 27 Feb 2020 | 13.01 | 13.00 | 13.62 | 13.00 | 848 | 0.15% |
| 25 Feb 2020 | 12.99 | 13.70 | 13.70 | 12.49 | 67 | -1.07% |
| 24 Feb 2020 | 13.13 | 13.35 | 13.35 | 12.10 | 1401 | 3.22% |
| 20 Feb 2020 | 12.72 | 12.11 | 12.72 | 11.55 | 903 | 4.95% |
| 19 Feb 2020 | 12.12 | 11.52 | 12.12 | 11.52 | 46 | 0.00% |
| 18 Feb 2020 | 12.12 | 12.12 | 12.12 | 12.12 | 100 | -0.49% |
| 17 Feb 2020 | 12.18 | 13.36 | 13.36 | 12.12 | 149 | -4.32% |
| 14 Feb 2020 | 12.73 | 12.73 | 12.73 | 12.13 | 121 | 0.00% |
| 13 Feb 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 45 | -5.00% |
| 12 Feb 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 65 | -4.96% |
| 11 Feb 2020 | 14.10 | 14.08 | 14.10 | 14.08 | 198 | 0.00% |
| 07 Feb 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 55 | -4.99% |
| 04 Feb 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 10 | 0.00% |
| 03 Feb 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 5 | 0.00% |
| 31 Jan 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 5 | 0.00% |
| 29 Jan 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 19 | 0.00% |
| 28 Jan 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 11 | 0.00% |
| 20 Jan 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 25 | -0.13% |
| 17 Jan 2020 | 14.86 | 14.88 | 14.88 | 13.48 | 750 | 4.80% |
| 16 Jan 2020 | 14.18 | 14.17 | 14.18 | 14.17 | 2 | 4.96% |
| 15 Jan 2020 | 13.51 | 13.40 | 13.89 | 13.40 | 244 | 0.07% |
| 14 Jan 2020 | 13.50 | 13.49 | 13.50 | 13.49 | 108 | 2.43% |
| 13 Jan 2020 | 13.18 | 13.00 | 13.18 | 13.00 | 400 | 4.94% |
| 10 Jan 2020 | 12.56 | 11.97 | 12.56 | 11.40 | 770 | 4.93% |
| 09 Jan 2020 | 11.97 | 12.35 | 12.95 | 11.75 | 351 | -3.08% |
| 08 Jan 2020 | 12.35 | 12.99 | 12.99 | 12.35 | 160 | -4.93% |
| 07 Jan 2020 | 12.99 | 13.00 | 13.00 | 12.99 | 18 | 2.28% |
| 06 Jan 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 5 | -4.87% |
| 03 Jan 2020 | 13.35 | 12.70 | 13.35 | 12.70 | 11 | 4.71% |
| 31 Dec 2019 | 12.75 | 13.90 | 13.90 | 12.65 | 60 | -4.14% |
| 30 Dec 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 2 | -5.00% |
| 27 Dec 2019 | 14.00 | 13.00 | 14.00 | 13.00 | 115 | 2.56% |
| 26 Dec 2019 | 13.65 | 13.65 | 13.65 | 12.40 | 101 | 5.00% |
| 24 Dec 2019 | 13.00 | 13.00 | 13.10 | 13.00 | 81 | 4.00% |
| 23 Dec 2019 | 12.50 | 12.60 | 12.60 | 11.55 | 208 | 4.17% |
| 20 Dec 2019 | 12.00 | 12.90 | 12.90 | 11.70 | 344 | -2.44% |
| 19 Dec 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 70 | 4.68% |
| 18 Dec 2019 | 11.75 | 12.90 | 12.90 | 11.75 | 21 | -4.86% |
| 17 Dec 2019 | 12.35 | 11.25 | 12.35 | 11.25 | 1021 | 4.66% |
| 16 Dec 2019 | 11.80 | 11.75 | 12.30 | 11.75 | 410 | -4.45% |
| 13 Dec 2019 | 12.35 | 12.35 | 12.90 | 12.35 | 249 | -5.00% |
| 11 Dec 2019 | 13.00 | 12.65 | 13.00 | 12.65 | 102 | -2.26% |
| 10 Dec 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 170 | -5.00% |
| 09 Dec 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -4.76% |
| 06 Dec 2019 | 14.70 | 16.20 | 16.20 | 14.70 | 332 | -4.85% |
| 05 Dec 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 5 | -4.92% |
| 04 Dec 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | -3.85% |
| 03 Dec 2019 | 16.90 | 16.10 | 16.90 | 16.10 | 120 | 0.00% |
| 02 Dec 2019 | 16.90 | 15.75 | 17.30 | 15.75 | 854 | 2.11% |
| 29 Nov 2019 | 16.55 | 16.45 | 17.25 | 15.65 | 3763 | 0.61% |
| 26 Nov 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 4.78% |
| 25 Nov 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 4.67% |
| 22 Nov 2019 | 15.00 | 13.65 | 15.00 | 13.65 | 50 | 4.53% |
| 19 Nov 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 26 | -4.97% |
| 14 Nov 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 125 | -4.73% |
| 13 Nov 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 22 | 0.00% |
| 05 Nov 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 13 | -4.80% |
| 01 Nov 2019 | 16.65 | 16.70 | 16.70 | 16.65 | 555 | -4.86% |
| 25 Oct 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 4.17% |
| 24 Oct 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 5.00% |
| 23 Oct 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 22 Oct 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 423 | -4.76% |
| 18 Oct 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 89 | -4.82% |
| 17 Oct 2019 | 17.65 | 17.65 | 17.65 | 17.65 | 5 | -4.85% |
| 16 Oct 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 4.21% |
| 11 Oct 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 1 | -4.81% |
| 09 Oct 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 4.18% |
| 07 Oct 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 50 | 4.97% |
| 03 Oct 2019 | 17.10 | 17.00 | 17.10 | 17.00 | 87 | 0.59% |
| 30 Sep 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 5 | 3.03% |
| 13 Sep 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 4.30% |
| 06 Sep 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 1 | 4.15% |
| 04 Sep 2019 | 15.19 | 15.19 | 15.19 | 15.19 | 1 | 4.76% |
| 30 Aug 2019 | 14.50 | 13.17 | 14.50 | 13.17 | 412 | 4.62% |
| 28 Aug 2019 | 13.86 | 14.60 | 15.14 | 13.85 | 150 | -4.87% |
| 23 Aug 2019 | 14.57 | 14.56 | 14.57 | 14.56 | 22 | 4.90% |
| 22 Aug 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | 4.99% |
| 20 Aug 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 158 | 5.00% |
| 19 Aug 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 5.00% |
| 16 Aug 2019 | 12.00 | 11.20 | 12.00 | 11.20 | 836 | 3.45% |
| 14 Aug 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 11 | 0.00% |
| 09 Aug 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 11 | -4.76% |
| 08 Aug 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 35 | -4.99% |
| 07 Aug 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 1 | -4.97% |
| 06 Aug 2019 | 13.49 | 12.46 | 13.49 | 12.46 | 166 | 2.90% |
| 02 Aug 2019 | 13.11 | 13.11 | 13.12 | 13.11 | 350 | -5.00% |
| 25 Jul 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 471 | -1.43% |
| 17 Jul 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 150 | -4.44% |
| 15 Jul 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 40 | -4.87% |
| 11 Jul 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 435 | -4.94% |
| 03 Jul 2019 | 16.20 | 16.20 | 16.75 | 16.20 | 525 | -3.86% |
| 02 Jul 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 0.00% |
| 01 Jul 2019 | 16.85 | 16.05 | 16.85 | 16.05 | 249 | 4.98% |
| 25 Jun 2019 | 16.05 | 15.30 | 16.05 | 15.30 | 167 | 0.00% |
| 19 Jun 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 751 | -4.75% |
| 13 Jun 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 221 | 4.98% |
| 12 Jun 2019 | 16.05 | 15.85 | 16.05 | 15.85 | 1078 | 4.90% |
| 11 Jun 2019 | 15.30 | 15.25 | 16.00 | 15.25 | 301 | -4.67% |
| 10 Jun 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 551 | -4.75% |
| 04 Jun 2019 | 16.85 | 16.75 | 17.60 | 16.75 | 655 | -4.26% |
| 30 May 2019 | 17.60 | 17.00 | 17.60 | 16.70 | 902 | 0.57% |
| 28 May 2019 | 17.50 | 16.50 | 17.50 | 16.50 | 162 | 1.16% |
| 24 May 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 415 | -4.95% |
| 21 May 2019 | 18.20 | 20.00 | 20.00 | 18.20 | 429 | -4.96% |
| 20 May 2019 | 19.15 | 19.95 | 19.95 | 19.00 | 2817 | -3.53% |
| 17 May 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 500 | -0.50% |
| 13 May 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 9 | 0.25% |
| 10 May 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 30 | 2.31% |
| 08 May 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 600 | 0.00% |
| 07 May 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | -1.52% |
