Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.64 | 5.75 | 5.75 | 5.64 | 16 | -4.89% |
| 18 Dec 2025 | 5.93 | 5.93 | 6.22 | 5.91 | 38 | 0.00% |
| 16 Dec 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 30 | -0.34% |
| 15 Dec 2025 | 5.95 | 5.81 | 5.95 | 5.81 | 147 | -0.17% |
| 12 Dec 2025 | 5.96 | 5.68 | 5.96 | 5.68 | 76 | 4.93% |
| 11 Dec 2025 | 5.68 | 5.43 | 5.68 | 5.41 | 54 | 4.99% |
| 10 Dec 2025 | 5.41 | 5.21 | 5.41 | 4.91 | 79 | 4.84% |
| 09 Dec 2025 | 5.16 | 4.91 | 5.16 | 4.69 | 786 | 4.67% |
| 08 Dec 2025 | 4.93 | 4.97 | 4.97 | 4.82 | 63 | -2.76% |
| 05 Dec 2025 | 5.07 | 5.09 | 5.09 | 5.07 | 60 | 0.00% |
| 04 Dec 2025 | 5.07 | 5.09 | 5.09 | 5.07 | 501 | -0.78% |
| 03 Dec 2025 | 5.11 | 5.13 | 5.13 | 5.10 | 200 | -2.29% |
| 02 Dec 2025 | 5.23 | 5.25 | 5.25 | 5.23 | 3 | -2.79% |
| 01 Dec 2025 | 5.38 | 5.50 | 5.50 | 5.38 | 502 | -2.18% |
| 27 Nov 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 10 | -0.36% |
| 26 Nov 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 2001 | -0.36% |
| 25 Nov 2025 | 5.54 | 5.81 | 5.81 | 5.54 | 383 | -4.97% |
| 24 Nov 2025 | 5.83 | 6.13 | 6.13 | 5.83 | 574 | -4.89% |
| 21 Nov 2025 | 6.13 | 6.20 | 6.66 | 6.13 | 5149 | -4.96% |
| 19 Nov 2025 | 6.45 | 6.48 | 6.48 | 6.13 | 560 | 0.00% |
| 18 Nov 2025 | 6.45 | 6.03 | 6.45 | 5.85 | 2944 | 4.88% |
| 17 Nov 2025 | 6.15 | 6.17 | 6.34 | 6.05 | 110 | 1.65% |
| 14 Nov 2025 | 6.05 | 5.97 | 6.28 | 5.95 | 597 | 1.00% |
| 13 Nov 2025 | 5.99 | 5.93 | 6.03 | 5.83 | 2112 | 3.10% |
| 12 Nov 2025 | 5.81 | 6.11 | 6.11 | 5.81 | 1211 | -4.91% |
| 11 Nov 2025 | 6.11 | 6.23 | 6.54 | 5.94 | 2919 | -1.93% |
| 10 Nov 2025 | 6.23 | 6.26 | 6.26 | 6.23 | 192 | -0.48% |
| 07 Nov 2025 | 6.26 | 6.30 | 6.30 | 6.26 | 896 | 4.33% |
| 06 Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 280 | -4.91% |
| 04 Nov 2025 | 6.31 | 6.39 | 6.39 | 6.14 | 494 | -0.79% |
| 03 Nov 2025 | 6.36 | 6.39 | 6.39 | 6.36 | 36 | -0.47% |
| 31 Oct 2025 | 6.39 | 6.72 | 6.72 | 6.39 | 2116 | -4.91% |
| 30 Oct 2025 | 6.72 | 6.90 | 6.90 | 6.72 | 1123 | 1.36% |
| 29 Oct 2025 | 6.63 | 6.67 | 6.67 | 6.34 | 2605 | -0.60% |
| 28 Oct 2025 | 6.67 | 6.51 | 6.67 | 6.51 | 651 | 4.87% |
| 27 Oct 2025 | 6.36 | 6.39 | 6.39 | 5.82 | 1412 | 4.43% |
| 24 Oct 2025 | 6.09 | 5.80 | 6.09 | 5.80 | 1130 | 5.00% |
| 23 Oct 2025 | 5.80 | 5.57 | 5.80 | 5.30 | 560 | 4.13% |
| 20 Oct 2025 | 5.57 | 5.70 | 5.72 | 5.57 | 532 | 0.00% |
| 17 Oct 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 12 | 2.39% |
| 16 Oct 2025 | 5.44 | 5.74 | 5.97 | 5.41 | 4135 | -4.39% |
| 15 Oct 2025 | 5.69 | 5.49 | 5.76 | 5.22 | 1977 | 3.64% |
| 14 Oct 2025 | 5.49 | 5.49 | 5.49 | 4.99 | 2625 | 4.97% |
| 13 Oct 2025 | 5.23 | 4.99 | 5.23 | 4.99 | 258 | 4.81% |
| 10 Oct 2025 | 4.99 | 5.22 | 5.22 | 4.99 | 223 | 0.00% |
| 09 Oct 2025 | 4.99 | 4.86 | 4.99 | 4.76 | 235 | 4.83% |
| 08 Oct 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 320 | 0.00% |
| 07 Oct 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 21 | -0.42% |
| 06 Oct 2025 | 4.78 | 4.78 | 4.78 | 4.58 | 1471 | 0.00% |
| 03 Oct 2025 | 4.78 | 4.58 | 4.78 | 4.56 | 244 | 4.82% |
| 01 Oct 2025 | 4.56 | 4.58 | 4.58 | 4.55 | 203 | 4.35% |
| 30 Sep 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 60 | -0.46% |
| 29 Sep 2025 | 4.39 | 4.39 | 4.60 | 4.39 | 1180 | 0.00% |
| 26 Sep 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 0.00% |
| 25 Sep 2025 | 4.39 | 4.41 | 4.41 | 4.19 | 186 | -0.45% |
| 23 Sep 2025 | 4.41 | 4.28 | 4.41 | 4.20 | 1763 | 5.00% |
| 22 Sep 2025 | 4.20 | 3.99 | 4.20 | 3.99 | 375 | 5.00% |
| 19 Sep 2025 | 4.00 | 4.20 | 4.20 | 3.91 | 1608 | -0.50% |
| 18 Sep 2025 | 4.02 | 4.00 | 4.02 | 3.86 | 1942 | 4.42% |
| 17 Sep 2025 | 3.85 | 3.95 | 4.08 | 3.76 | 4938 | -2.53% |
| 15 Sep 2025 | 3.95 | 4.15 | 4.15 | 3.95 | 758 | -4.82% |
| 12 Sep 2025 | 4.15 | 4.35 | 4.35 | 4.15 | 551 | 0.00% |
| 11 Sep 2025 | 4.15 | 4.17 | 4.17 | 3.97 | 255 | -0.48% |
| 09 Sep 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 2 | 0.00% |
| 04 Sep 2025 | 4.17 | 4.37 | 4.37 | 4.17 | 3037 | 0.00% |
| 03 Sep 2025 | 4.17 | 4.21 | 4.21 | 4.10 | 101 | 3.99% |
| 02 Sep 2025 | 4.01 | 3.99 | 4.01 | 3.92 | 101 | 2.56% |
| 01 Sep 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3 | -4.87% |
| 29 Aug 2025 | 4.11 | 4.32 | 4.32 | 4.11 | 1100 | -4.86% |
| 25 Aug 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 10 | 0.00% |
| 22 Aug 2025 | 4.32 | 4.34 | 4.34 | 4.32 | 47 | 0.00% |
| 21 Aug 2025 | 4.32 | 4.49 | 4.49 | 4.32 | 463 | -4.85% |
| 20 Aug 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 180 | 0.00% |
| 19 Aug 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 7 | 0.00% |
| 18 Aug 2025 | 4.54 | 4.53 | 4.55 | 4.53 | 18 | -0.87% |
| 14 Aug 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 20 | -0.43% |
| 12 Aug 2025 | 4.60 | 4.66 | 4.66 | 4.60 | 1606 | -0.43% |
| 11 Aug 2025 | 4.62 | 4.86 | 4.86 | 4.62 | 237 | -4.94% |
| 08 Aug 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 5 | -0.21% |
| 06 Aug 2025 | 4.87 | 5.22 | 5.22 | 4.87 | 119 | -4.88% |
| 05 Aug 2025 | 5.12 | 5.38 | 5.38 | 5.12 | 250 | -4.83% |
| 04 Aug 2025 | 5.38 | 5.38 | 5.40 | 5.38 | 223 | 0.00% |
| 01 Aug 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 753 | 4.87% |
| 31 Jul 2025 | 5.13 | 5.11 | 5.15 | 4.88 | 246 | 0.00% |
| 30 Jul 2025 | 5.13 | 5.15 | 5.15 | 5.13 | 132 | -0.39% |
| 29 Jul 2025 | 5.15 | 5.48 | 5.48 | 5.12 | 388 | -4.10% |
| 28 Jul 2025 | 5.37 | 5.59 | 5.61 | 5.37 | 57 | -4.96% |
| 25 Jul 2025 | 5.65 | 5.39 | 5.65 | 5.39 | 10 | -0.35% |
| 24 Jul 2025 | 5.67 | 5.78 | 5.80 | 5.67 | 53 | -2.24% |
| 23 Jul 2025 | 5.80 | 5.91 | 5.91 | 5.80 | 424 | 0.17% |
| 22 Jul 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 19 | -0.17% |
| 21 Jul 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 20 | -4.92% |
| 18 Jul 2025 | 6.10 | 6.10 | 6.10 | 5.87 | 1048 | -1.13% |
| 17 Jul 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1 | -2.06% |
| 16 Jul 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 129 | 0.00% |
| 15 Jul 2025 | 6.30 | 6.29 | 6.32 | 6.29 | 666 | -4.83% |
| 14 Jul 2025 | 6.62 | 6.95 | 7.29 | 6.62 | 6354 | -4.75% |
| 09 Jul 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | -4.92% |
| 07 Jul 2025 | 7.31 | 7.32 | 7.32 | 7.31 | 491 | 0.83% |
| 04 Jul 2025 | 7.25 | 6.89 | 7.25 | 6.89 | 40 | 0.00% |
| 15 Apr 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | -2.03% |
| 17 Mar 2025 | 7.40 | 6.95 | 7.40 | 6.95 | 1950 | 1.23% |
| 10 Feb 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 6 | 2.52% |
| 30 Dec 2024 | 7.13 | 7.12 | 7.49 | 7.12 | 11500 | -4.81% |
| 23 Dec 2024 | 7.49 | 7.88 | 7.88 | 7.49 | 3205 | -4.95% |
| 19 Dec 2024 | 7.88 | 7.88 | 7.88 | 7.16 | 3730 | 4.93% |
| 18 Dec 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 5181 | 4.89% |
| 17 Dec 2024 | 7.16 | 7.15 | 7.16 | 7.15 | 8101 | 4.99% |
| 16 Dec 2024 | 6.82 | 6.60 | 6.82 | 6.60 | 2410 | 4.92% |
| 13 Dec 2024 | 6.50 | 6.15 | 6.50 | 6.14 | 3533 | 0.62% |
| 12 Dec 2024 | 6.46 | 7.14 | 7.14 | 6.46 | 32791 | -5.00% |
| 11 Dec 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2810 | 4.94% |
| 10 Dec 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 708 | 4.85% |
| 09 Dec 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 56 | 4.92% |
| 06 Dec 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 570 | 4.99% |
| 04 Dec 2024 | 5.61 | 5.51 | 5.61 | 5.51 | 2827 | 4.86% |
| 03 Dec 2024 | 5.35 | 5.33 | 5.35 | 5.31 | 400 | 4.90% |
| 02 Dec 2024 | 5.10 | 5.00 | 5.10 | 5.00 | 772 | 4.94% |
| 29 Nov 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 8 | 2.97% |
| 28 Nov 2024 | 4.72 | 4.54 | 4.72 | 4.54 | 3663 | 4.89% |
| 27 Nov 2024 | 4.50 | 4.64 | 4.64 | 4.20 | 7503 | 1.81% |
| 26 Nov 2024 | 4.42 | 4.30 | 4.51 | 4.30 | 573 | 2.79% |
| 25 Nov 2024 | 4.30 | 4.33 | 4.33 | 3.95 | 1073 | 4.12% |
| 22 Nov 2024 | 4.13 | 4.09 | 4.51 | 4.09 | 35303 | -3.95% |
| 21 Nov 2024 | 4.30 | 4.72 | 4.74 | 4.30 | 15982 | -4.87% |
| 19 Nov 2024 | 4.52 | 4.98 | 4.98 | 4.52 | 526 | -4.84% |
| 18 Nov 2024 | 4.75 | 4.75 | 4.95 | 4.75 | 1566 | -4.81% |
| 14 Nov 2024 | 4.99 | 5.00 | 5.00 | 4.54 | 44333 | 4.61% |
| 13 Nov 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 595 | 4.84% |
| 12 Nov 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10 | 4.84% |
| 11 Nov 2024 | 4.34 | 4.14 | 4.34 | 4.14 | 52179 | 4.83% |
| 06 Nov 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1587 | -4.83% |
| 05 Nov 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 69 | -4.81% |
| 04 Nov 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 3 | -4.99% |
| 31 Oct 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 11 | -4.94% |
| 30 Oct 2024 | 5.06 | 5.37 | 5.37 | 5.06 | 55 | -4.89% |
| 18 Oct 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 200 | -5.00% |
| 17 Oct 2024 | 5.60 | 5.72 | 5.72 | 5.60 | 90 | -4.92% |
| 16 Oct 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 120 | -5.00% |
| 14 Oct 2024 | 6.20 | 6.84 | 6.84 | 6.20 | 200 | -4.91% |
| 07 Oct 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 50 | -4.96% |
| 30 Sep 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 550 | -4.99% |
| 23 Sep 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 10 | -5.00% |
| 09 Sep 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 2 | -5.00% |
| 12 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 30 | 0.00% |
| 05 Aug 2024 | 8.00 | 7.60 | 8.00 | 7.60 | 3122 | 0.00% |
| 31 Jul 2024 | 8.00 | 7.90 | 8.00 | 7.66 | 217 | 1.27% |
| 30 Jul 2024 | 7.90 | 7.90 | 7.90 | 7.68 | 5624 | 4.91% |
| 29 Jul 2024 | 7.53 | 7.50 | 7.53 | 7.36 | 3423 | 4.87% |
| 26 Jul 2024 | 7.18 | 6.84 | 7.18 | 6.50 | 1238 | 4.97% |
| 25 Jul 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1237 | 4.91% |
| 24 Jul 2024 | 6.52 | 6.40 | 6.52 | 6.28 | 2194 | 4.99% |
| 23 Jul 2024 | 6.21 | 6.09 | 6.21 | 5.90 | 1529 | 4.90% |
| 22 Jul 2024 | 5.92 | 5.92 | 5.92 | 5.75 | 2984 | 2.96% |
| 19 Jul 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4275 | -4.96% |
| 18 Jul 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3336 | -4.87% |
| 16 Jul 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 2145 | -4.93% |
| 15 Jul 2024 | 6.69 | 7.04 | 7.04 | 6.69 | 1580 | -4.97% |
| 12 Jul 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1356 | -1.95% |
| 11 Jul 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 571 | -1.91% |
| 10 Jul 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 362 | -1.88% |
| 09 Jul 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 604 | -1.97% |
| 08 Jul 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1635 | -1.93% |
| 05 Jul 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 151 | -1.90% |
| 04 Jul 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 197 | -1.98% |
| 03 Jul 2024 | 8.07 | 8.20 | 8.20 | 8.07 | 2751 | -1.94% |
| 02 Jul 2024 | 8.23 | 8.24 | 8.24 | 8.23 | 13586 | 1.86% |
| 01 Jul 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8892 | 1.89% |
| 28 Jun 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 617 | 1.93% |
| 27 Jun 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1220 | 1.97% |
| 26 Jun 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 460 | 1.87% |
| 25 Jun 2024 | 7.49 | 7.63 | 7.63 | 7.49 | 1477 | 0.00% |
| 24 Jun 2024 | 7.49 | 7.35 | 7.49 | 7.35 | 3056 | 1.90% |
| 21 Jun 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1455 | -1.87% |
| 20 Jun 2024 | 7.49 | 7.35 | 7.49 | 7.35 | 9217 | 1.90% |
| 19 Jun 2024 | 7.35 | 7.50 | 7.50 | 7.35 | 557 | -2.00% |
| 18 Jun 2024 | 7.50 | 7.65 | 7.65 | 7.50 | 2180 | -1.96% |
| 14 Jun 2024 | 7.65 | 7.75 | 7.75 | 7.65 | 4434 | -1.92% |
| 13 Jun 2024 | 7.80 | 7.86 | 7.86 | 7.80 | 1449 | 1.17% |
| 12 Jun 2024 | 7.71 | 7.86 | 7.86 | 7.71 | 1517 | 0.00% |
| 11 Jun 2024 | 7.71 | 7.56 | 7.71 | 7.56 | 2404 | 1.98% |
| 10 Jun 2024 | 7.56 | 7.42 | 7.56 | 7.42 | 1084 | 1.89% |
| 07 Jun 2024 | 7.42 | 6.93 | 7.42 | 6.79 | 2330 | 4.95% |
| 06 Jun 2024 | 7.07 | 6.74 | 7.07 | 6.74 | 5822 | 4.90% |
| 05 Jun 2024 | 6.74 | 6.55 | 6.74 | 6.10 | 2939 | 4.98% |
| 04 Jun 2024 | 6.42 | 6.12 | 6.42 | 5.82 | 5128 | 4.90% |
| 03 Jun 2024 | 6.12 | 6.05 | 6.35 | 6.05 | 5895 | 1.16% |
| 31 May 2024 | 6.05 | 6.67 | 6.67 | 6.05 | 9888 | -4.87% |
| 30 May 2024 | 6.36 | 5.97 | 6.38 | 5.97 | 5371 | 4.61% |
| 29 May 2024 | 6.08 | 5.62 | 6.09 | 5.62 | 1952 | 4.83% |
| 28 May 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 558 | 0.00% |
| 27 May 2024 | 5.80 | 5.58 | 5.85 | 5.31 | 4037 | 3.94% |
| 24 May 2024 | 5.58 | 5.60 | 5.60 | 5.58 | 2161 | -0.36% |
| 23 May 2024 | 5.60 | 5.63 | 5.63 | 5.40 | 1269 | 1.45% |
| 22 May 2024 | 5.52 | 5.38 | 5.54 | 5.38 | 2769 | 4.55% |
| 21 May 2024 | 5.28 | 5.82 | 5.82 | 5.28 | 3403 | -4.86% |
| 18 May 2024 | 5.55 | 5.66 | 5.66 | 5.55 | 163 | 0.00% |
| 17 May 2024 | 5.55 | 5.21 | 5.55 | 5.06 | 4451 | 4.32% |
| 16 May 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 101 | 0.00% |
| 15 May 2024 | 5.32 | 5.32 | 5.32 | 5.02 | 1560 | 0.76% |
| 14 May 2024 | 5.28 | 5.30 | 5.30 | 4.94 | 893 | 1.54% |
| 13 May 2024 | 5.20 | 5.34 | 5.34 | 5.16 | 2274 | 0.58% |
| 10 May 2024 | 5.17 | 5.34 | 5.34 | 5.10 | 3401 | 1.37% |
| 09 May 2024 | 5.10 | 4.96 | 5.10 | 4.86 | 308 | 4.94% |
| 08 May 2024 | 4.86 | 4.68 | 4.91 | 4.68 | 508 | 3.85% |
| 07 May 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 206 | -0.85% |
| 06 May 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 43 | 0.00% |
| 03 May 2024 | 4.72 | 4.63 | 4.72 | 4.63 | 130 | 1.94% |
| 02 May 2024 | 4.63 | 4.81 | 4.81 | 4.63 | 3983 | -1.91% |
| 30 Apr 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 710 | 1.94% |
| 29 Apr 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1201 | 1.98% |
| 26 Apr 2024 | 4.54 | 4.50 | 4.54 | 4.50 | 709 | 1.79% |
| 25 Apr 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2101 | 1.83% |
| 23 Apr 2024 | 4.38 | 4.22 | 4.38 | 4.22 | 9517 | 1.86% |
| 22 Apr 2024 | 4.30 | 4.28 | 4.30 | 4.28 | 54 | 0.47% |
| 19 Apr 2024 | 4.28 | 4.27 | 4.28 | 4.27 | 700 | 0.00% |
| 18 Apr 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 50 | -1.83% |
| 16 Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3 | 0.00% |
| 15 Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2275 | 0.00% |
| 09 Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 58 | -1.80% |
| 08 Apr 2024 | 4.44 | 4.53 | 4.53 | 4.44 | 1148 | -1.99% |
| 05 Apr 2024 | 4.53 | 4.45 | 4.53 | 4.45 | 117 | 1.80% |
| 04 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 556 | 1.37% |
| 03 Apr 2024 | 4.39 | 4.48 | 4.48 | 4.39 | 9397 | -1.79% |
| 02 Apr 2024 | 4.47 | 4.55 | 4.55 | 4.47 | 532 | -1.97% |
| 28 Mar 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 0.00% |
| 27 Mar 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1032 | 1.79% |
| 26 Mar 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 483 | -1.97% |
| 22 Mar 2024 | 4.57 | 4.57 | 4.57 | 4.55 | 4564 | 4.82% |
| 21 Mar 2024 | 4.36 | 4.16 | 4.36 | 4.16 | 9741 | 4.81% |
| 20 Mar 2024 | 4.16 | 4.00 | 4.16 | 3.94 | 3798 | 4.79% |
| 19 Mar 2024 | 3.97 | 4.05 | 4.09 | 3.73 | 18284 | 1.79% |
| 18 Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 2101 | 4.84% |
| 15 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 14886 | 4.79% |
| 14 Mar 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 11069 | 4.72% |
| 13 Mar 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3726 | 4.95% |
| 11 Mar 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 26 | -2.12% |
| 06 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 261 | 0.00% |
| 05 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 191 | -1.49% |
| 01 Mar 2024 | 3.35 | 3.25 | 3.41 | 3.25 | 1252 | 3.08% |
| 29 Feb 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1978 | 4.84% |
| 28 Feb 2024 | 3.10 | 3.19 | 3.19 | 3.10 | 5086 | -4.91% |
| 27 Feb 2024 | 3.26 | 3.27 | 3.27 | 3.26 | 126 | 0.00% |
| 26 Feb 2024 | 3.26 | 3.36 | 3.36 | 3.26 | 1274 | -4.96% |
| 23 Feb 2024 | 3.43 | 3.61 | 3.61 | 3.43 | 1272 | -4.99% |
| 22 Feb 2024 | 3.61 | 3.61 | 3.61 | 3.43 | 591 | 0.00% |
| 20 Feb 2024 | 3.61 | 3.50 | 3.61 | 3.50 | 657 | 0.00% |
| 19 Feb 2024 | 3.61 | 3.43 | 3.61 | 3.43 | 321 | 0.00% |
| 16 Feb 2024 | 3.61 | 3.56 | 3.63 | 3.56 | 30 | -0.55% |
| 15 Feb 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3005 | 0.00% |
| 14 Feb 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 300 | -4.97% |
| 13 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.80 | 702 | -2.05% |
| 12 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 10 | -4.88% |
| 09 Feb 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | -3.30% |
| 08 Feb 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 300 | -2.08% |
| 07 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 400 | -2.04% |
| 05 Feb 2024 | 4.42 | 4.51 | 4.51 | 4.42 | 117 | -3.91% |
| 31 Jan 2024 | 4.60 | 4.70 | 4.70 | 4.60 | 1501 | -4.17% |
| 29 Jan 2024 | 4.80 | 4.95 | 4.95 | 4.80 | 451 | -4.95% |
| 25 Jan 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 19 | -1.94% |
| 23 Jan 2024 | 5.15 | 5.42 | 5.42 | 5.15 | 331 | -4.98% |
| 20 Jan 2024 | 5.42 | 5.59 | 5.59 | 5.42 | 3008 | -4.91% |
| 19 Jan 2024 | 5.70 | 5.90 | 5.90 | 5.70 | 1166 | -5.00% |
| 17 Jan 2024 | 6.00 | 6.20 | 6.25 | 6.00 | 210 | -4.15% |
| 16 Jan 2024 | 6.26 | 6.30 | 6.61 | 6.25 | 7991 | -0.63% |
| 15 Jan 2024 | 6.30 | 6.28 | 6.30 | 6.00 | 6647 | 5.00% |
| 12 Jan 2024 | 6.00 | 5.99 | 6.00 | 5.99 | 8075 | 4.90% |
| 11 Jan 2024 | 5.72 | 5.72 | 5.73 | 5.22 | 14188 | 4.19% |
| 10 Jan 2024 | 5.49 | 5.73 | 5.73 | 5.40 | 14339 | 0.55% |
| 09 Jan 2024 | 5.46 | 5.40 | 5.46 | 5.35 | 813 | 5.00% |
| 08 Jan 2024 | 5.20 | 5.06 | 5.20 | 4.72 | 10242 | 4.84% |
| 05 Jan 2024 | 4.96 | 4.90 | 4.96 | 4.51 | 11191 | 4.86% |
| 04 Jan 2024 | 4.73 | 4.51 | 4.73 | 4.51 | 10795 | 4.88% |
| 03 Jan 2024 | 4.51 | 4.43 | 4.54 | 4.15 | 13452 | 3.92% |
| 02 Jan 2024 | 4.34 | 4.55 | 4.55 | 4.33 | 15713 | -4.62% |
| 01 Jan 2024 | 4.55 | 4.25 | 4.55 | 4.13 | 11355 | 4.84% |
| 29 Dec 2023 | 4.34 | 4.14 | 4.34 | 3.94 | 19653 | 4.83% |
| 28 Dec 2023 | 4.14 | 3.95 | 4.14 | 3.76 | 12003 | 4.81% |
| 27 Dec 2023 | 3.95 | 4.27 | 4.28 | 3.88 | 9997 | -3.19% |
| 26 Dec 2023 | 4.08 | 4.08 | 4.08 | 3.89 | 3854 | 4.88% |
| 22 Dec 2023 | 3.89 | 4.12 | 4.12 | 3.74 | 1591 | -1.02% |
| 21 Dec 2023 | 3.93 | 3.60 | 3.93 | 3.60 | 2269 | 4.80% |
| 20 Dec 2023 | 3.75 | 3.66 | 3.76 | 3.59 | 3941 | 4.46% |
| 19 Dec 2023 | 3.59 | 3.42 | 3.59 | 3.42 | 31950 | 4.97% |
| 18 Dec 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 12724 | -4.74% |
| 12 Dec 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 1005 | 4.97% |
| 11 Dec 2023 | 3.42 | 3.26 | 3.42 | 3.26 | 2001 | 4.91% |
| 07 Dec 2023 | 3.26 | 3.36 | 3.36 | 3.26 | 796 | -4.96% |
| 04 Dec 2023 | 3.43 | 3.79 | 3.79 | 3.43 | 1901 | -4.99% |
| 28 Nov 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 28 | 0.00% |
| 24 Nov 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 109 | 0.00% |
| 23 Nov 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 10 | 0.00% |
| 22 Nov 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 211 | -5.00% |
| 21 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3 | 0.00% |
| 20 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 70 | -5.00% |
| 16 Nov 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4 | -2.44% |
| 15 Nov 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | -1.91% |
| 13 Nov 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 56 | -4.78% |
| 10 Nov 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 5 | -2.01% |
| 06 Nov 2023 | 4.48 | 4.71 | 4.71 | 4.48 | 863 | -4.88% |
| 03 Nov 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 25 | -4.85% |
| 01 Nov 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 0.00% |
| 30 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 20 | -4.99% |
| 23 Oct 2023 | 5.21 | 5.75 | 5.75 | 5.21 | 105 | -4.93% |
| 20 Oct 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 50 | 0.00% |
| 18 Oct 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 2 | 0.00% |
| 17 Oct 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 578 | 2.05% |
| 16 Oct 2023 | 5.37 | 5.51 | 5.51 | 5.37 | 4031 | 2.09% |
| 13 Oct 2023 | 5.26 | 5.00 | 5.26 | 5.00 | 2207 | 4.99% |
| 12 Oct 2023 | 5.01 | 5.01 | 5.26 | 5.01 | 1024 | 0.00% |
| 11 Oct 2023 | 5.01 | 5.01 | 5.01 | 4.67 | 1137 | 2.04% |
| 10 Oct 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 401 | 0.00% |
| 09 Oct 2023 | 4.91 | 4.83 | 4.91 | 4.83 | 1605 | 4.91% |
| 06 Oct 2023 | 4.68 | 4.68 | 4.68 | 4.67 | 6695 | 4.93% |
| 05 Oct 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 200 | -4.90% |
| 04 Oct 2023 | 4.69 | 4.47 | 4.69 | 4.47 | 523 | 4.92% |
| 03 Oct 2023 | 4.47 | 4.93 | 4.93 | 4.47 | 3817 | -4.89% |
| 29 Sep 2023 | 4.70 | 4.48 | 4.70 | 4.27 | 3948 | 4.91% |
| 28 Sep 2023 | 4.48 | 4.24 | 4.48 | 4.24 | 1709 | 4.92% |
| 27 Sep 2023 | 4.27 | 4.49 | 4.49 | 4.27 | 6711 | -4.90% |
| 26 Sep 2023 | 4.49 | 4.72 | 4.72 | 4.49 | 558 | -4.87% |
| 25 Sep 2023 | 4.72 | 5.19 | 5.19 | 4.72 | 3946 | -4.65% |
| 22 Sep 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 0.00% |
| 21 Sep 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 700 | 0.00% |
| 20 Sep 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 654 | -1.98% |
| 18 Sep 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 2422 | -1.94% |
| 15 Sep 2023 | 5.15 | 5.05 | 5.15 | 5.05 | 1080 | 1.98% |
| 14 Sep 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 360 | 0.00% |
| 13 Sep 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 300 | 1.20% |
| 12 Sep 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 1.84% |
| 11 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 1.87% |
| 08 Sep 2023 | 4.81 | 4.72 | 4.81 | 4.72 | 337 | 1.91% |
| 07 Sep 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 2145 | -1.87% |
| 06 Sep 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 1300 | 0.00% |
| 05 Sep 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 325 | -1.84% |
| 04 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 1240 | -1.80% |
| 01 Sep 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1055 | -1.96% |
| 31 Aug 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 600 | -1.93% |
| 30 Aug 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 710 | -1.89% |
| 29 Aug 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 1030 | -1.86% |
| 28 Aug 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 164 | 0.00% |
| 25 Aug 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 1490 | -2.00% |
| 24 Aug 2023 | 5.50 | 5.49 | 5.50 | 5.49 | 1299 | -1.79% |
| 23 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 133 | 0.00% |
| 22 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 1101 | 0.00% |
| 21 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 600 | 0.00% |
| 18 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 1100 | -1.93% |
| 17 Aug 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 775 | 0.00% |
| 16 Aug 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 1001 | 0.00% |
| 14 Aug 2023 | 5.71 | 5.69 | 5.71 | 5.44 | 1337 | 4.96% |
| 10 Aug 2023 | 5.44 | 5.19 | 5.44 | 5.19 | 2140 | 4.82% |
| 09 Aug 2023 | 5.19 | 5.44 | 5.44 | 5.19 | 2161 | 0.00% |
| 08 Aug 2023 | 5.19 | 5.19 | 5.29 | 5.19 | 203 | 0.00% |
| 07 Aug 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 100 | 4.85% |
| 04 Aug 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 110 | 0.00% |
| 03 Aug 2023 | 4.95 | 5.19 | 5.19 | 4.95 | 123 | 0.00% |
| 31 Jul 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1097 | 4.65% |
| 28 Jul 2023 | 4.73 | 4.69 | 4.82 | 4.65 | 1200 | 2.83% |
| 27 Jul 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 7967 | 3.37% |
| 26 Jul 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 6006 | 0.00% |
| 25 Jul 2023 | 4.45 | 4.66 | 4.66 | 4.45 | 4350 | 0.00% |
| 24 Jul 2023 | 4.45 | 4.39 | 4.45 | 4.39 | 3095 | 3.49% |
| 21 Jul 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4160 | 0.00% |
| 20 Jul 2023 | 4.30 | 4.51 | 4.51 | 4.30 | 212 | 0.00% |
| 19 Jul 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 415 | 0.00% |
| 18 Jul 2023 | 4.30 | 4.03 | 4.30 | 3.91 | 13379 | 4.62% |
| 17 Jul 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 7024 | 4.85% |
| 14 Jul 2023 | 3.92 | 3.92 | 4.11 | 3.92 | 7992 | -4.85% |
| 13 Jul 2023 | 4.12 | 4.33 | 4.33 | 4.12 | 6402 | -4.85% |
| 12 Jul 2023 | 4.33 | 4.74 | 4.74 | 4.33 | 2101 | -4.84% |
| 11 Jul 2023 | 4.55 | 4.57 | 4.57 | 4.55 | 13 | -0.44% |
| 10 Jul 2023 | 4.57 | 4.67 | 4.67 | 4.50 | 2123 | 2.70% |
| 03 Jul 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 100 | 0.45% |
| 26 Jun 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 0.00% |
| 21 Jun 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 8 | 0.00% |
| 20 Jun 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 10 | 0.00% |
| 16 Jun 2023 | 4.43 | 4.66 | 4.66 | 4.43 | 4 | -4.94% |
| 14 Jun 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 40 | -4.90% |
| 13 Jun 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | -4.85% |
| 12 Jun 2023 | 5.15 | 5.69 | 5.69 | 5.15 | 18359 | -4.98% |
| 09 Jun 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 806 | 4.63% |
| 05 Jun 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 51 | 4.86% |
| 01 Jun 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 10 | 4.88% |
| 31 May 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 5 | 4.90% |
| 26 May 2023 | 4.49 | 4.07 | 4.49 | 4.07 | 164 | 4.91% |
| 24 May 2023 | 4.28 | 4.50 | 4.50 | 4.28 | 235 | -4.89% |
| 23 May 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 21 | -4.86% |
| 22 May 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 115 | 0.00% |
| 19 May 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 50 | 4.88% |
| 17 May 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 211 | 4.88% |
| 16 May 2023 | 4.30 | 4.33 | 4.33 | 3.93 | 250 | 4.12% |
| 15 May 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 3001 | 4.82% |
| 12 May 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 110 | 4.79% |
| 11 May 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 5 | 4.74% |
| 10 May 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 4.97% |
| 09 May 2023 | 3.42 | 3.26 | 3.42 | 3.26 | 410 | 4.91% |
| 08 May 2023 | 3.26 | 3.43 | 3.43 | 3.26 | 7 | -4.96% |
| 05 May 2023 | 3.43 | 3.79 | 3.79 | 3.43 | 1600 | -4.99% |
| 04 May 2023 | 3.61 | 3.65 | 3.65 | 3.61 | 35 | -5.00% |
| 03 May 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1711 | -5.00% |
| 02 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 101 | -4.99% |
| 27 Apr 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 10 | -4.97% |
| 26 Apr 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 11 | -4.94% |
| 25 Apr 2023 | 4.66 | 4.70 | 4.70 | 4.66 | 2512 | -4.90% |
| 24 Apr 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 2500 | -4.85% |
| 21 Apr 2023 | 5.15 | 5.40 | 5.40 | 5.15 | 300 | -4.98% |
| 20 Apr 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 100 | -4.91% |
| 19 Apr 2023 | 5.70 | 6.00 | 6.00 | 5.70 | 31 | -5.00% |
| 18 Apr 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 4.90% |
| 17 Apr 2023 | 5.72 | 6.02 | 6.02 | 5.72 | 1004 | -4.98% |
| 27 Mar 2023 | 6.02 | 5.72 | 6.02 | 5.72 | 20 | 0.00% |
| 20 Mar 2023 | 6.02 | 6.63 | 6.64 | 6.02 | 13399 | -4.90% |
| 27 Feb 2023 | 6.33 | 6.06 | 6.37 | 6.06 | 4700 | -0.63% |
| 20 Feb 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 29971 | 0.00% |
| 13 Feb 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 8700 | 4.94% |
| 06 Feb 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 755 | 0.00% |
| 30 Jan 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 1562 | 0.00% |
| 23 Jan 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 3610 | 0.00% |
| 16 Jan 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 2655 | 0.00% |
| 09 Jan 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 4093 | 4.84% |
| 02 Jan 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 290 | 4.89% |
| 30 Dec 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 21465 | 4.94% |
| 29 Dec 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 50 | 4.99% |
| 28 Dec 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 1970 | 4.81% |
| 27 Dec 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 250 | 4.82% |
| 26 Dec 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 45 | 4.83% |
| 23 Dec 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 25 | 4.82% |
| 22 Dec 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 225 | 4.80% |
| 20 Dec 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 1200 | 4.76% |
| 16 Dec 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 2000 | 5.00% |
| 15 Dec 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 16652 | 4.96% |
| 14 Dec 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 1194 | 4.89% |
| 12 Dec 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 105 | 4.81% |
| 09 Dec 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 200 | 4.70% |
| 08 Dec 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 3300 | 4.93% |
| 07 Dec 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 478 | 4.80% |
