Anjani Foods Ltd

BSE :511153 Sector : FMCG

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
26 Apr 2024	32.04	31.32	33.49	31.32	3704	-1.39%
25 Apr 2024	32.49	32.50	33.54	32.01	2279	0.59%
24 Apr 2024	32.30	31.70	33.80	31.70	23607	0.59%
23 Apr 2024	32.11	32.99	33.25	32.00	5770	-2.67%
22 Apr 2024	32.99	33.03	33.03	31.71	8616	-0.12%
19 Apr 2024	33.03	33.10	33.10	31.70	2513	-0.21%
18 Apr 2024	33.10	33.95	33.95	31.10	4373	5.01%
16 Apr 2024	31.52	32.90	33.46	30.80	1660	1.12%
15 Apr 2024	31.17	31.00	31.70	30.80	2966	-1.86%
12 Apr 2024	31.76	32.01	33.41	31.51	2667	-2.84%
10 Apr 2024	32.69	33.84	34.39	32.01	2879	-1.48%
09 Apr 2024	33.18	34.35	35.00	32.60	6818	-1.78%
08 Apr 2024	33.78	33.86	34.15	31.75	18904	6.19%
05 Apr 2024	31.81	32.30	32.30	30.45	4035	-0.72%
04 Apr 2024	32.04	31.01	32.05	31.01	1211	1.01%
03 Apr 2024	31.72	31.32	32.30	30.50	3677	2.36%
02 Apr 2024	30.99	31.49	31.49	29.90	3644	-1.09%
01 Apr 2024	31.33	31.10	31.45	30.42	3562	4.57%
28 Mar 2024	29.96	31.64	31.98	29.34	3162	-2.95%
27 Mar 2024	30.87	32.00	33.20	30.85	11515	-4.93%
26 Mar 2024	32.47	32.90	32.90	31.53	2635	-0.49%
22 Mar 2024	32.63	32.89	32.90	30.50	13166	4.12%
21 Mar 2024	31.34	30.57	31.80	30.25	6998	3.47%
20 Mar 2024	30.29	31.18	32.05	30.05	1382	-0.92%
19 Mar 2024	30.57	32.23	32.23	30.29	6105	-4.11%
18 Mar 2024	31.88	34.01	34.01	31.00	5137	-1.60%
15 Mar 2024	32.40	31.90	32.90	31.02	4305	0.62%
14 Mar 2024	32.20	31.10	32.44	31.10	5622	3.50%
13 Mar 2024	31.11	32.75	32.75	31.10	10770	-4.95%
12 Mar 2024	32.73	32.90	34.34	31.27	5211	-0.52%
11 Mar 2024	32.90	33.95	34.40	32.70	8146	-2.43%
07 Mar 2024	33.72	33.90	33.90	32.55	12753	4.43%
06 Mar 2024	32.29	30.75	32.29	30.50	22589	4.97%
05 Mar 2024	30.76	31.06	31.34	29.02	6076	1.02%
04 Mar 2024	30.45	30.98	31.34	29.62	3580	1.94%
02 Mar 2024	29.87	30.90	31.26	29.60	561	0.30%
01 Mar 2024	29.78	31.22	31.35	29.60	4202	-2.71%
29 Feb 2024	30.61	30.20	30.79	30.20	1909	0.07%
28 Feb 2024	30.59	31.00	31.83	30.21	2119	-0.10%
27 Feb 2024	30.62	31.00	31.83	30.22	13140	-3.41%
26 Feb 2024	31.70	32.04	33.49	30.44	18305	-1.06%
23 Feb 2024	32.04	31.41	33.00	31.41	5599	-2.76%
22 Feb 2024	32.95	32.25	33.00	31.10	3803	2.46%
21 Feb 2024	32.16	32.75	32.75	31.00	8913	1.07%
20 Feb 2024	31.82	31.60	32.86	31.40	5065	-0.56%
19 Feb 2024	32.00	33.00	33.00	31.75	6258	-1.20%
16 Feb 2024	32.39	33.62	33.62	31.94	17342	-3.66%
15 Feb 2024	33.62	35.00	35.28	32.91	9739	-2.92%
14 Feb 2024	34.63	35.00	35.00	33.29	7266	-1.14%
13 Feb 2024	35.03	35.03	36.85	35.03	13699	-4.99%
12 Feb 2024	36.87	36.00	37.82	35.00	10121	2.36%
09 Feb 2024	36.02	35.60	36.79	35.01	4883	1.18%
08 Feb 2024	35.60	36.60	36.69	34.70	12663	1.08%
07 Feb 2024	35.22	35.72	35.85	34.50	6233	-1.40%
06 Feb 2024	35.72	34.58	36.80	34.50	8556	1.22%
05 Feb 2024	35.29	35.90	35.95	34.20	6100	-0.14%
02 Feb 2024	35.34	37.19	37.19	35.18	17002	-4.56%
01 Feb 2024	37.03	37.50	37.50	35.50	9505	1.29%
31 Jan 2024	36.56	36.43	37.00	36.00	14499	-1.64%
30 Jan 2024	37.17	38.30	39.00	36.39	17873	-2.95%
29 Jan 2024	38.30	38.00	39.00	37.00	4197	0.79%
25 Jan 2024	38.00	37.70	39.20	37.70	4547	-2.31%
24 Jan 2024	38.90	39.18	39.40	37.00	13925	1.38%
23 Jan 2024	38.37	38.25	39.25	37.66	3916	-2.19%
20 Jan 2024	39.23	39.40	39.40	37.01	17422	1.45%
19 Jan 2024	38.67	39.78	40.38	37.57	8620	-0.26%
18 Jan 2024	38.77	39.99	40.67	38.00	10363	-3.05%
17 Jan 2024	39.99	40.48	40.49	38.11	8651	1.70%
16 Jan 2024	39.32	41.00	41.98	38.95	14166	-4.07%
15 Jan 2024	40.99	40.18	41.99	39.00	11164	0.34%
12 Jan 2024	40.85	42.70	42.70	40.12	14980	-2.41%
11 Jan 2024	41.86	39.40	42.22	39.40	33395	4.10%
10 Jan 2024	40.21	41.40	42.10	39.21	11791	-1.97%
09 Jan 2024	41.02	41.65	41.89	41.00	18599	2.81%
08 Jan 2024	39.90	38.00	40.80	37.26	18838	2.41%
05 Jan 2024	38.96	39.54	40.00	38.35	6557	-1.49%
04 Jan 2024	39.55	39.96	40.49	38.45	7211	1.67%
03 Jan 2024	38.90	40.00	40.50	38.05	7756	-2.75%
02 Jan 2024	40.00	40.50	40.89	38.52	17071	-1.19%
01 Jan 2024	40.48	41.50	41.50	39.35	11728	-2.27%
29 Dec 2023	41.42	42.89	42.90	40.61	16589	-2.75%
28 Dec 2023	42.59	43.70	43.78	39.65	63657	2.13%
27 Dec 2023	41.70	41.70	41.70	40.10	30352	4.98%
26 Dec 2023	39.72	39.72	39.72	39.72	14322	5.00%
22 Dec 2023	37.83	35.30	37.83	35.30	21167	5.00%
21 Dec 2023	36.03	34.85	36.49	33.12	12559	3.39%
20 Dec 2023	34.85	35.70	37.48	34.50	26640	-2.38%
19 Dec 2023	35.70	35.47	36.34	35.00	5885	0.65%
18 Dec 2023	35.47	36.35	36.35	35.00	6680	-1.77%
15 Dec 2023	36.11	36.85	36.85	34.50	7386	0.92%
14 Dec 2023	35.78	35.95	36.90	35.41	4937	-0.47%
13 Dec 2023	35.95	36.85	37.49	34.60	7321	-0.33%
12 Dec 2023	36.07	36.93	36.99	36.00	6904	-2.06%
11 Dec 2023	36.83	37.50	37.50	35.25	2986	0.14%
08 Dec 2023	36.78	35.00	38.00	34.74	6922	0.66%
07 Dec 2023	36.54	34.00	36.95	34.00	10662	2.18%
06 Dec 2023	35.76	37.00	37.00	35.01	9470	-1.95%
05 Dec 2023	36.47	36.00	36.88	36.00	5622	-1.08%
04 Dec 2023	36.87	37.57	37.57	36.00	15239	-1.86%
01 Dec 2023	37.57	37.83	37.83	36.03	9146	-0.69%
30 Nov 2023	37.83	38.25	38.25	37.01	8462	1.20%
29 Nov 2023	37.38	37.00	38.34	36.65	21687	0.67%
28 Nov 2023	37.13	39.15	39.30	36.79	28743	-3.23%
24 Nov 2023	38.37	37.83	38.99	36.66	18975	1.43%
23 Nov 2023	37.83	37.47	39.00	35.53	16825	1.20%
22 Nov 2023	37.38	40.00	40.00	36.68	24851	-3.19%
21 Nov 2023	38.61	40.56	40.56	38.11	23173	-0.05%
20 Nov 2023	38.63	39.48	39.48	37.15	87734	2.74%
17 Nov 2023	37.60	37.60	37.60	37.60	23023	5.00%
16 Nov 2023	35.81	35.81	35.81	35.81	16788	4.98%
15 Nov 2023	34.11	34.11	34.11	34.11	13819	4.99%
13 Nov 2023	32.49	32.45	32.49	32.45	11859	4.98%
12 Nov 2023	30.95	30.94	30.95	30.90	7576	4.99%
10 Nov 2023	29.48	29.00	29.90	27.72	3437	1.66%
09 Nov 2023	29.00	29.50	29.50	28.50	333	1.36%
08 Nov 2023	28.61	29.00	29.99	28.40	2642	-3.02%
07 Nov 2023	29.50	30.30	30.30	28.41	2845	-0.67%
06 Nov 2023	29.70	28.16	30.50	28.16	7140	0.30%
03 Nov 2023	29.61	30.29	30.70	28.81	2569	-1.30%
02 Nov 2023	30.00	30.50	30.50	30.00	313	0.33%
01 Nov 2023	29.90	30.27	31.05	29.55	7286	0.81%
31 Oct 2023	29.66	29.99	29.99	29.35	1973	1.19%
30 Oct 2023	29.31	29.00	30.25	29.00	1628	1.14%
27 Oct 2023	28.98	27.00	28.99	27.00	1817	4.09%
26 Oct 2023	27.84	28.98	28.98	27.62	2547	-3.93%
25 Oct 2023	28.98	28.00	29.86	28.00	1571	1.65%
23 Oct 2023	28.51	29.72	29.72	28.50	2195	-1.69%
20 Oct 2023	29.00	29.02	29.98	29.00	2921	-3.53%
19 Oct 2023	30.06	29.12	30.20	29.00	2460	0.43%
18 Oct 2023	29.93	30.00	30.00	29.30	792	-0.20%
17 Oct 2023	29.99	31.33	31.33	29.22	2046	-1.64%
16 Oct 2023	30.49	31.19	31.19	29.17	2072	0.30%
13 Oct 2023	30.40	29.80	30.70	29.12	1010	1.74%
12 Oct 2023	29.88	30.00	31.75	29.68	2718	-3.21%
11 Oct 2023	30.87	30.10	30.95	29.51	3282	1.31%
10 Oct 2023	30.47	30.45	30.47	28.90	6987	5.00%
09 Oct 2023	29.02	29.03	31.19	28.78	4963	-2.98%
06 Oct 2023	29.91	29.92	30.77	28.60	3886	1.98%
05 Oct 2023	29.33	31.20	31.20	28.76	9986	-2.27%
04 Oct 2023	30.01	30.09	30.26	29.06	28386	4.13%
03 Oct 2023	28.82	28.20	30.20	28.20	12571	0.17%
29 Sep 2023	28.77	29.95	29.95	28.61	2490	-3.03%
28 Sep 2023	29.67	29.50	29.96	28.51	1867	2.31%
27 Sep 2023	29.00	29.25	30.38	28.50	829	-0.79%
26 Sep 2023	29.23	28.82	30.26	28.30	7756	1.42%
25 Sep 2023	28.82	29.05	30.39	28.14	157	-1.00%
22 Sep 2023	29.11	30.50	30.50	29.02	4859	-2.64%
21 Sep 2023	29.90	29.52	30.00	28.11	5487	3.82%
20 Sep 2023	28.80	28.49	29.38	28.10	1369	2.09%
18 Sep 2023	28.21	30.40	30.40	27.75	5677	-3.42%
15 Sep 2023	29.21	27.85	29.21	27.85	8391	5.00%
14 Sep 2023	27.82	28.93	30.25	27.72	5648	-3.84%
13 Sep 2023	28.93	30.73	30.73	28.71	3184	-3.98%
12 Sep 2023	30.13	31.95	31.95	29.70	4811	-1.15%
11 Sep 2023	30.48	29.23	30.62	29.10	16968	4.49%
08 Sep 2023	29.17	27.50	29.23	27.50	23161	4.78%
07 Sep 2023	27.84	27.01	27.94	27.00	1535	-0.54%
06 Sep 2023	27.99	27.26	27.99	26.56	8304	0.61%
05 Sep 2023	27.82	27.78	28.68	26.53	7948	0.91%
04 Sep 2023	27.57	27.78	27.78	26.42	18707	-0.54%
01 Sep 2023	27.72	28.99	28.99	27.05	8704	-1.28%
31 Aug 2023	28.08	28.99	29.17	26.51	14352	1.04%
30 Aug 2023	27.79	26.41	28.00	26.16	7067	1.20%
29 Aug 2023	27.46	27.39	29.00	27.39	3363	-1.89%
28 Aug 2023	27.99	27.75	29.00	27.55	6946	0.86%
25 Aug 2023	27.75	28.20	28.20	26.80	3072	0.29%
24 Aug 2023	27.67	25.80	27.75	25.71	8084	3.02%
23 Aug 2023	26.86	26.93	27.86	26.85	8509	-0.30%
22 Aug 2023	26.94	26.25	27.23	25.22	2878	2.86%
21 Aug 2023	26.19	27.10	27.10	26.00	1279	-0.23%
18 Aug 2023	26.25	25.99	26.61	25.64	1910	-1.50%
17 Aug 2023	26.65	26.76	27.50	25.41	4195	0.23%
16 Aug 2023	26.59	24.71	26.85	24.71	17362	2.58%
14 Aug 2023	25.92	25.25	26.50	24.26	9706	2.69%
11 Aug 2023	25.24	24.55	25.25	24.55	1401	-0.12%
10 Aug 2023	25.27	24.70	25.60	24.44	2105	-1.37%
09 Aug 2023	25.62	26.30	26.43	25.10	4007	-1.39%
08 Aug 2023	25.98	26.45	26.45	25.09	1577	-1.55%
07 Aug 2023	26.39	26.84	26.84	25.42	13716	-1.35%
04 Aug 2023	26.75	25.63	27.00	25.61	997	0.75%
03 Aug 2023	26.55	27.55	27.56	25.16	14871	1.14%
02 Aug 2023	26.25	25.10	26.38	24.97	13168	4.46%
01 Aug 2023	25.13	24.83	25.30	23.46	11060	3.89%
31 Jul 2023	24.19	25.99	25.99	23.86	23820	-2.81%
28 Jul 2023	24.89	25.00	25.00	24.04	315	-0.44%
27 Jul 2023	25.00	23.13	25.20	23.13	15884	3.99%
26 Jul 2023	24.04	25.00	25.00	23.60	3459	-3.03%
25 Jul 2023	24.79	25.00	25.00	23.18	6166	3.08%
24 Jul 2023	24.05	24.00	24.57	23.99	2845	0.80%
21 Jul 2023	23.86	23.40	24.00	23.40	17706	1.71%
20 Jul 2023	23.46	23.49	23.49	22.46	491	-0.04%
19 Jul 2023	23.47	23.20	23.48	22.16	9633	1.03%
18 Jul 2023	23.23	22.50	23.29	22.09	1283	3.24%
17 Jul 2023	22.50	22.90	22.90	22.00	2235	-1.75%
14 Jul 2023	22.90	22.70	23.24	21.66	2590	1.10%
13 Jul 2023	22.65	23.24	23.24	22.02	3569	-0.31%
12 Jul 2023	22.72	23.70	23.70	22.62	6520	-4.50%
11 Jul 2023	23.79	23.99	23.99	22.46	4768	1.23%
10 Jul 2023	23.50	23.10	23.50	22.60	1244	0.00%
07 Jul 2023	23.50	23.10	23.99	23.10	2151	-0.04%
06 Jul 2023	23.51	23.10	24.19	23.10	2016	-2.81%
05 Jul 2023	24.19	24.25	24.25	23.05	5248	-0.17%
04 Jul 2023	24.23	24.20	24.70	23.00	3812	1.38%
03 Jul 2023	23.90	23.32	24.75	23.00	4533	1.27%
30 Jun 2023	23.60	24.29	24.32	23.32	7004	1.86%
28 Jun 2023	23.17	24.40	24.40	22.57	1669	-1.49%
27 Jun 2023	23.52	24.00	24.92	23.12	3703	-3.21%
26 Jun 2023	24.30	24.49	24.49	23.65	1713	3.18%
23 Jun 2023	23.55	24.40	24.40	23.50	2283	-3.88%
22 Jun 2023	24.50	25.00	25.00	23.10	2683	1.41%
21 Jun 2023	24.16	23.99	24.46	23.95	7531	3.69%
20 Jun 2023	23.30	24.17	24.17	23.28	1623	0.09%
19 Jun 2023	23.28	23.80	23.99	22.51	1831	0.52%
16 Jun 2023	23.16	23.50	23.90	23.11	2584	-3.50%
15 Jun 2023	24.00	23.54	24.49	23.50	2488	-0.58%
14 Jun 2023	24.14	24.78	24.78	23.41	1642	0.63%
13 Jun 2023	23.99	24.66	24.66	22.66	905	1.57%
12 Jun 2023	23.62	24.70	24.70	22.55	1517	-0.13%
09 Jun 2023	23.65	23.74	23.74	23.05	1818	1.55%
08 Jun 2023	23.29	23.24	24.25	23.24	5190	-4.51%
07 Jun 2023	24.39	22.95	24.88	22.95	9381	0.99%
06 Jun 2023	24.15	23.90	24.15	23.00	4777	5.00%
05 Jun 2023	23.00	23.40	23.40	21.55	4964	3.00%
02 Jun 2023	22.33	23.00	23.00	21.55	606	-0.31%
01 Jun 2023	22.40	22.49	22.49	22.00	7803	3.23%
31 May 2023	21.70	21.80	21.80	21.50	2256	-0.64%
30 May 2023	21.84	22.00	22.99	21.36	2603	-2.06%
29 May 2023	22.30	22.42	22.42	22.00	1884	-0.54%
26 May 2023	22.42	22.85	22.85	22.40	892	1.91%
25 May 2023	22.00	22.20	22.79	21.81	327	-0.90%
24 May 2023	22.20	22.00	22.20	22.00	2353	-0.45%
23 May 2023	22.30	22.65	22.65	21.70	1870	0.45%
22 May 2023	22.20	22.02	22.82	21.70	8786	-2.72%
19 May 2023	22.82	23.00	23.00	22.01	4491	-0.78%
18 May 2023	23.00	22.06	23.40	22.00	1664	2.13%
17 May 2023	22.52	23.18	23.18	22.11	2910	-1.53%
16 May 2023	22.87	23.64	23.64	22.00	3338	1.15%
15 May 2023	22.61	22.75	23.80	22.53	824	-1.70%
12 May 2023	23.00	22.90	23.59	22.40	2174	0.83%
11 May 2023	22.81	23.44	23.44	22.12	696	1.33%
10 May 2023	22.51	23.00	23.00	22.33	3692	-1.44%
09 May 2023	22.84	22.45	23.00	21.97	2742	3.96%
08 May 2023	21.97	22.52	22.75	21.80	1622	-2.44%
05 May 2023	22.52	22.44	22.79	21.80	9518	3.30%
04 May 2023	21.80	22.69	22.69	21.70	2359	-2.55%
03 May 2023	22.37	22.48	22.48	22.00	946	1.04%
02 May 2023	22.14	22.88	22.88	22.01	994	-1.34%
28 Apr 2023	22.44	22.69	22.69	21.70	1191	0.13%
27 Apr 2023	22.41	22.71	22.71	22.41	4617	1.54%
26 Apr 2023	22.07	22.05	22.79	22.05	4286	-1.87%
25 Apr 2023	22.49	22.80	22.80	21.12	2954	2.27%
24 Apr 2023	21.99	22.88	22.88	21.41	2993	-0.95%
21 Apr 2023	22.20	22.70	22.70	22.10	889	-2.12%
20 Apr 2023	22.68	22.71	22.71	21.75	793	2.35%
19 Apr 2023	22.16	22.88	22.88	22.00	4011	0.50%
18 Apr 2023	22.05	21.63	23.22	21.63	9057	-2.86%
17 Apr 2023	22.70	22.50	22.75	21.51	13710	0.98%
13 Apr 2023	22.48	22.74	22.74	21.17	1271	1.81%
12 Apr 2023	22.08	21.88	22.74	21.66	409	-1.60%
11 Apr 2023	22.44	21.65	22.55	21.05	1382	3.55%
10 Apr 2023	21.67	23.22	23.22	21.64	4442	-3.82%
06 Apr 2023	22.53	22.20	22.54	21.57	1324	1.67%
05 Apr 2023	22.16	21.00	22.21	21.00	4989	3.02%
03 Apr 2023	21.51	22.50	22.50	21.45	2750	-2.23%
31 Mar 2023	22.00	21.94	22.15	21.50	4172	3.77%
29 Mar 2023	21.20	21.02	21.20	20.00	4237	0.86%
28 Mar 2023	21.02	21.10	21.81	20.86	2930	-3.62%
27 Mar 2023	21.81	23.00	23.00	21.81	6867	-4.22%
24 Mar 2023	22.77	23.99	23.99	22.72	3594	-4.49%
23 Mar 2023	23.84	23.94	23.95	22.14	3348	4.10%
22 Mar 2023	22.90	22.89	22.99	21.74	1192	3.15%
21 Mar 2023	22.20	22.89	22.89	21.80	1931	-1.60%
20 Mar 2023	22.56	22.94	22.94	22.50	1482	0.98%
17 Mar 2023	22.34	22.89	22.89	22.20	1768	-1.54%
16 Mar 2023	22.69	22.49	23.00	21.66	16243	-0.44%
15 Mar 2023	22.79	22.71	23.44	22.65	1740	0.57%
14 Mar 2023	22.66	23.30	24.00	22.64	7211	-4.59%
13 Mar 2023	23.75	24.98	24.98	23.75	5907	-4.96%
10 Mar 2023	24.99	25.35	25.35	24.01	2629	1.17%
09 Mar 2023	24.70	25.47	25.47	24.70	361	-1.04%
08 Mar 2023	24.96	25.63	25.63	24.50	7367	-3.03%
06 Mar 2023	25.74	25.60	25.80	24.21	12313	1.38%
03 Mar 2023	25.39	25.00	25.97	25.00	911	-1.55%
02 Mar 2023	25.79	25.60	26.65	25.33	6759	-3.23%
01 Mar 2023	26.65	25.85	26.90	25.50	2833	2.90%
28 Feb 2023	25.90	25.45	26.00	25.00	2503	1.77%
27 Feb 2023	25.45	25.30	25.50	23.55	5790	3.46%
24 Feb 2023	24.60	25.60	25.60	24.30	3801	-1.60%
23 Feb 2023	25.00	25.20	25.90	25.00	2126	-3.85%
22 Feb 2023	26.00	25.65	26.60	25.35	5855	-2.44%
21 Feb 2023	26.65	27.35	27.35	26.10	3170	-0.93%
20 Feb 2023	26.90	25.60	27.35	25.60	4013	0.94%
17 Feb 2023	26.65	26.45	27.75	26.45	1844	-2.74%
16 Feb 2023	27.40	28.00	28.00	26.75	2382	0.00%
15 Feb 2023	27.40	27.00	27.75	26.10	2497	1.86%
14 Feb 2023	26.90	26.90	27.55	26.45	7111	2.48%
13 Feb 2023	26.25	27.20	28.45	25.85	8779	-3.49%
10 Feb 2023	27.20	27.05	27.80	27.05	3292	-1.09%
09 Feb 2023	27.50	28.25	28.35	27.10	12189	-0.18%
08 Feb 2023	27.55	28.00	28.80	27.20	2974	-1.61%
07 Feb 2023	28.00	28.25	29.00	27.35	5258	-0.88%
06 Feb 2023	28.25	28.35	29.45	28.00	3110	-2.08%
03 Feb 2023	28.85	29.30	29.30	28.10	2721	1.05%
02 Feb 2023	28.55	28.90	29.45	28.50	2528	-0.17%
01 Feb 2023	28.60	28.40	29.80	28.40	5680	-3.05%
31 Jan 2023	29.50	29.95	30.20	28.20	8743	-0.34%
30 Jan 2023	29.60	28.70	29.95	27.80	3365	1.54%
27 Jan 2023	29.15	29.60	30.00	28.70	3911	-2.83%
25 Jan 2023	30.00	30.50	30.50	28.50	11317	0.00%
24 Jan 2023	30.00	29.80	30.95	29.80	5296	-0.17%
23 Jan 2023	30.05	29.80	31.00	29.80	2442	-1.15%
20 Jan 2023	30.40	32.00	32.00	30.15	5244	-3.03%
19 Jan 2023	31.35	30.00	31.55	29.40	9409	4.33%
18 Jan 2023	30.05	30.10	30.45	29.70	1812	1.18%
17 Jan 2023	29.70	30.50	30.50	29.60	3052	-0.83%
16 Jan 2023	29.95	29.85	31.00	29.60	2328	-2.44%
13 Jan 2023	30.70	31.45	31.45	29.50	7849	0.49%
12 Jan 2023	30.55	32.40	32.40	29.85	12942	-1.13%
11 Jan 2023	30.90	30.35	30.90	29.00	21875	4.92%
10 Jan 2023	29.45	30.15	30.20	29.25	1753	-0.51%
09 Jan 2023	29.60	30.00	31.00	29.05	4232	-1.33%
06 Jan 2023	30.00	30.30	30.30	28.60	4311	2.04%
05 Jan 2023	29.40	31.10	31.10	29.25	4067	-1.18%
04 Jan 2023	29.75	30.95	31.20	29.30	6269	0.00%
03 Jan 2023	29.75	30.75	30.75	28.95	3734	-1.00%
02 Jan 2023	30.05	29.95	30.20	28.75	15092	4.34%
30 Dec 2022	28.80	28.10	30.20	28.10	17962	0.00%
29 Dec 2022	28.80	28.80	29.75	28.30	8519	-0.86%
28 Dec 2022	29.05	29.45	29.45	28.40	5255	0.17%
27 Dec 2022	29.00	29.05	30.75	28.25	17260	-2.19%
26 Dec 2022	29.65	28.95	29.70	26.95	9294	4.59%
23 Dec 2022	28.35	28.40	29.45	28.35	15466	-4.87%
22 Dec 2022	29.80	29.05	31.25	28.45	13550	-0.17%
21 Dec 2022	29.85	30.90	31.75	29.75	5594	-2.13%
20 Dec 2022	30.50	29.85	30.95	28.65	12757	2.01%
19 Dec 2022	29.90	31.85	31.85	29.90	66134	-4.93%
16 Dec 2022	31.45	29.10	31.60	29.10	10122	3.11%
15 Dec 2022	30.50	33.00	33.00	30.15	12816	-3.63%
14 Dec 2022	31.65	29.60	32.30	29.60	13066	2.10%
13 Dec 2022	31.00	32.00	33.55	30.85	14412	-3.13%
12 Dec 2022	32.00	33.00	33.70	31.65	9760	-3.47%
09 Dec 2022	33.15	35.65	36.30	32.95	39020	-4.33%
08 Dec 2022	34.65	34.65	34.65	33.75	18527	5.00%
07 Dec 2022	33.00	32.95	33.10	31.50	30838	4.60%
06 Dec 2022	31.55	29.50	31.90	29.30	39290	3.78%
05 Dec 2022	30.40	29.85	30.80	29.45	6893	-0.16%
02 Dec 2022	30.45	29.15	31.10	28.50	23952	2.70%
01 Dec 2022	29.65	29.50	29.70	28.25	13955	4.77%
30 Nov 2022	28.30	28.00	29.65	28.00	13696	-0.18%
29 Nov 2022	28.35	29.00	29.50	27.60	14962	-1.73%
28 Nov 2022	28.85	28.15	29.25	28.00	9288	0.52%
25 Nov 2022	28.70	29.50	29.50	28.00	9146	-0.86%
24 Nov 2022	28.95	28.10	29.00	27.20	13836	1.58%
23 Nov 2022	28.50	29.80	30.00	28.40	18471	-4.36%
22 Nov 2022	29.80	31.65	32.00	29.45	18643	-3.87%
21 Nov 2022	31.00	32.10	32.15	29.70	20951	1.14%
18 Nov 2022	30.65	30.65	30.65	29.50	37966	4.97%
17 Nov 2022	29.20	26.75	29.50	26.75	37232	3.91%
16 Nov 2022	28.10	29.55	29.55	26.75	32300	-0.18%
15 Nov 2022	28.15	27.50	28.15	25.55	52560	4.84%
14 Nov 2022	26.85	26.85	26.85	26.80	18829	4.88%
11 Nov 2022	25.60	25.40	25.60	24.40	52688	4.92%
10 Nov 2022	24.40	24.10	24.40	24.00	18727	4.95%
09 Nov 2022	23.25	22.40	23.25	21.50	23322	4.97%
07 Nov 2022	22.15	21.55	22.80	21.20	14583	-0.67%
04 Nov 2022	22.30	21.75	22.70	20.80	12705	2.53%
03 Nov 2022	21.75	21.30	22.85	21.30	10259	-2.03%
02 Nov 2022	22.20	22.75	22.75	21.80	15300	-3.06%
01 Nov 2022	22.90	23.90	23.90	22.35	7883	-2.14%
31 Oct 2022	23.40	24.35	24.35	22.65	14192	-1.68%
28 Oct 2022	23.80	23.75	25.70	23.75	21978	-4.61%
27 Oct 2022	24.95	25.05	26.20	24.95	17600	-4.95%
25 Oct 2022	26.25	26.30	27.95	26.25	23588	-4.89%
24 Oct 2022	27.60	29.35	29.35	27.60	11833	-4.99%
21 Oct 2022	29.05	31.05	31.05	28.50	28452	-3.10%
20 Oct 2022	29.98	30.79	30.94	28.98	12452	-0.50%
19 Oct 2022	30.13	32.34	32.35	29.60	9312	-2.96%
18 Oct 2022	31.05	28.20	31.05	28.20	5917	4.97%
17 Oct 2022	29.58	26.89	29.71	26.89	12948	4.52%
14 Oct 2022	28.30	28.30	28.30	28.30	2031	-4.97%
13 Oct 2022	29.78	29.78	29.78	29.78	832	-4.98%
12 Oct 2022	31.34	31.34	31.34	31.34	1244	-4.97%
11 Oct 2022	32.98	34.71	35.80	32.98	8877	-4.98%
10 Oct 2022	34.71	34.99	35.98	32.61	17228	1.20%
07 Oct 2022	34.30	34.30	34.30	34.29	6826	4.99%
06 Oct 2022	32.67	32.52	32.67	32.52	3337	4.98%
04 Oct 2022	31.12	28.16	31.12	28.16	4787	4.99%
03 Oct 2022	29.64	29.62	29.64	27.72	8380	4.99%
30 Sep 2022	28.23	28.23	28.23	28.23	4821	4.98%
29 Sep 2022	26.89	27.34	27.34	25.03	3804	3.18%
28 Sep 2022	26.06	25.65	26.80	25.20	6448	2.00%
27 Sep 2022	25.55	26.38	26.38	24.41	866	0.83%
26 Sep 2022	25.34	26.99	27.74	25.14	2572	-4.23%
23 Sep 2022	26.46	25.60	26.52	24.31	4586	4.34%
22 Sep 2022	25.36	24.40	25.56	23.45	4146	4.15%
21 Sep 2022	24.35	24.60	24.60	23.54	1687	1.67%
20 Sep 2022	23.95	23.97	24.60	23.61	4199	0.50%
19 Sep 2022	23.83	23.87	24.58	23.00	3630	-0.42%
16 Sep 2022	23.93	24.20	24.20	22.80	2430	-0.29%
15 Sep 2022	24.00	24.18	24.18	23.02	3339	-0.74%
14 Sep 2022	24.18	24.60	24.60	22.83	1408	0.75%
13 Sep 2022	24.00	24.60	24.60	23.80	1339	-2.08%
12 Sep 2022	24.51	24.77	24.77	22.81	1822	3.51%
09 Sep 2022	23.68	23.06	24.21	23.00	5265	2.69%
08 Sep 2022	23.06	23.95	24.08	22.86	2867	0.52%
07 Sep 2022	22.94	23.20	23.76	22.92	434	-3.49%
06 Sep 2022	23.77	24.05	24.05	23.21	688	-0.88%
05 Sep 2022	23.98	24.27	24.27	23.12	4042	-1.19%
02 Sep 2022	24.27	24.18	24.27	22.83	4608	4.97%
01 Sep 2022	23.12	23.18	23.26	21.85	4704	4.33%
30 Aug 2022	22.16	21.40	22.16	20.42	4654	4.97%
29 Aug 2022	21.11	22.00	22.00	21.01	4196	-3.39%
26 Aug 2022	21.85	20.35	22.49	20.35	15917	2.01%
25 Aug 2022	21.42	21.42	21.42	21.42	820	-4.97%
24 Aug 2022	22.54	22.54	22.54	22.54	1011	-4.97%
23 Aug 2022	23.72	23.72	23.72	23.72	729	-4.97%
22 Aug 2022	24.96	25.21	25.21	24.60	12472	3.96%
19 Aug 2022	24.01	24.01	24.01	24.01	2777	4.98%
18 Aug 2022	22.87	22.87	22.87	22.87	2889	4.96%
17 Aug 2022	21.79	21.18	21.79	20.90	4005	4.96%
16 Aug 2022	20.76	20.80	20.80	19.89	4004	-0.81%
12 Aug 2022	20.93	21.00	21.20	20.20	4760	-1.55%
11 Aug 2022	21.26	22.50	22.52	20.42	3997	-0.89%
10 Aug 2022	21.45	21.45	21.45	21.30	5435	4.99%
08 Aug 2022	20.43	20.40	20.43	19.60	9326	4.98%
05 Aug 2022	19.46	19.46	19.46	18.60	16360	4.96%
04 Aug 2022	18.54	18.54	18.54	18.54	1347	4.98%
03 Aug 2022	17.66	17.66	17.66	17.66	364	4.99%
02 Aug 2022	16.82	16.82	16.82	16.82	250	4.99%
01 Aug 2022	16.02	16.02	16.02	16.02	706	4.98%
29 Jul 2022	15.26	15.00	15.60	14.51	1859	2.69%
28 Jul 2022	14.86	14.62	14.89	14.20	642	1.16%
27 Jul 2022	14.69	14.90	14.90	14.03	216	2.37%
26 Jul 2022	14.35	14.51	14.51	14.22	629	-1.10%
25 Jul 2022	14.51	14.40	14.71	13.95	301	0.76%
22 Jul 2022	14.40	14.98	14.98	14.35	950	-2.64%
21 Jul 2022	14.79	14.99	14.99	14.31	806	2.92%
20 Jul 2022	14.37	14.99	14.99	14.25	1112	-1.37%
19 Jul 2022	14.57	14.00	14.67	14.00	159	0.62%
18 Jul 2022	14.48	14.20	15.06	14.00	1181	0.91%
15 Jul 2022	14.35	14.80	14.81	14.26	434	-3.04%
14 Jul 2022	14.80	14.80	14.80	14.80	157	0.00%
13 Jul 2022	14.80	14.80	14.80	14.62	230	0.00%
12 Jul 2022	14.80	14.90	14.90	14.70	222	-1.33%
11 Jul 2022	15.00	14.98	15.00	14.81	192	1.35%
08 Jul 2022	14.80	14.97	14.97	14.79	1034	1.37%
07 Jul 2022	14.60	14.60	15.09	14.60	336	-1.22%
06 Jul 2022	14.78	15.17	15.17	14.62	469	-2.57%
05 Jul 2022	15.17	15.18	15.20	14.60	1060	1.13%
04 Jul 2022	15.00	15.00	15.00	14.31	553	1.28%
01 Jul 2022	14.81	15.20	15.20	14.75	216	-1.20%
30 Jun 2022	14.99	15.20	15.20	14.40	266	1.35%
29 Jun 2022	14.79	15.77	15.77	14.42	2106	-1.86%
28 Jun 2022	15.07	14.97	15.07	14.50	1285	4.94%
27 Jun 2022	14.36	13.80	14.37	13.80	1093	4.89%
24 Jun 2022	13.69	13.60	14.17	13.22	859	-0.65%
23 Jun 2022	13.78	14.00	14.00	13.30	2463	-1.57%
22 Jun 2022	14.00	14.64	14.64	14.00	1582	-4.37%
21 Jun 2022	14.64	15.40	15.40	14.64	661	-4.94%
20 Jun 2022	15.40	16.41	16.41	15.28	284	-4.23%
17 Jun 2022	16.08	16.40	16.69	16.06	1933	-4.85%
16 Jun 2022	16.90	18.18	18.18	16.90	1521	-4.95%
15 Jun 2022	17.78	17.20	17.79	16.84	473	3.37%
14 Jun 2022	17.20	17.50	17.97	17.01	393	-2.71%
13 Jun 2022	17.68	17.65	18.20	16.82	584	0.17%
10 Jun 2022	17.65	17.99	17.99	17.42	238	-2.32%
09 Jun 2022	18.07	17.30	18.38	16.90	687	1.98%
08 Jun 2022	17.72	17.90	18.51	17.40	1410	0.45%
07 Jun 2022	17.64	18.59	18.65	17.10	856	-1.29%
06 Jun 2022	17.87	18.20	18.77	17.82	482	-1.38%
03 Jun 2022	18.12	18.20	18.98	18.10	1025	-1.15%
02 Jun 2022	18.33	19.20	19.20	18.23	1054	-3.73%
01 Jun 2022	19.04	18.65	19.50	17.85	1731	1.38%
31 May 2022	18.78	19.70	19.70	18.65	796	-2.19%
30 May 2022	19.20	19.00	19.76	18.08	936	1.05%
27 May 2022	19.00	18.22	19.75	17.91	709	1.01%
26 May 2022	18.81	18.83	18.83	18.81	538	-5.00%
25 May 2022	19.80	18.88	19.85	18.46	2508	4.71%
24 May 2022	18.91	19.94	19.94	18.91	439	-4.97%
23 May 2022	19.90	20.38	20.38	18.90	1458	1.07%
20 May 2022	19.69	19.75	19.75	18.81	1535	-0.30%
19 May 2022	19.75	19.50	19.96	18.20	1383	3.35%
18 May 2022	19.11	19.49	19.58	18.98	1219	2.08%
17 May 2022	18.72	18.41	19.20	18.41	2884	2.35%
16 May 2022	18.29	18.80	19.19	18.00	784	-0.11%
13 May 2022	18.31	17.10	18.31	17.10	811	4.99%
12 May 2022	17.44	18.35	18.88	17.44	1144	-4.96%
11 May 2022	18.35	19.60	20.00	18.35	1076	-4.97%
10 May 2022	19.31	20.20	20.80	19.31	2176	-4.97%
09 May 2022	20.32	21.20	21.20	20.32	525	-4.96%
06 May 2022	21.38	21.20	21.38	20.21	725	2.74%
05 May 2022	20.81	21.60	21.60	20.72	1056	-3.61%
04 May 2022	21.59	21.20	21.79	20.14	2551	3.55%
02 May 2022	20.85	21.00	21.38	19.72	1768	0.63%
29 Apr 2022	20.72	21.80	21.80	20.40	2695	-3.49%
28 Apr 2022	21.47	22.20	22.58	20.71	5417	-1.51%
27 Apr 2022	21.80	22.77	22.77	21.80	462	-2.24%
26 Apr 2022	22.30	22.40	22.40	22.20	1573	0.81%
25 Apr 2022	22.12	23.20	23.60	21.98	1824	-4.37%
22 Apr 2022	23.13	23.00	23.60	22.90	676	-0.98%
21 Apr 2022	23.36	23.40	23.99	22.90	671	-0.17%
20 Apr 2022	23.40	23.80	23.80	22.72	131	-0.81%
19 Apr 2022	23.59	23.60	23.80	23.20	289	3.19%
18 Apr 2022	22.86	23.59	24.00	22.80	720	-1.00%
13 Apr 2022	23.09	23.25	24.40	22.82	1801	-3.75%
12 Apr 2022	23.99	23.90	24.40	22.71	4398	0.38%
11 Apr 2022	23.90	23.78	23.90	23.02	768	4.96%
08 Apr 2022	22.77	23.38	23.38	22.23	794	-2.61%
07 Apr 2022	23.38	23.20	23.98	22.51	1062	-0.09%
06 Apr 2022	23.40	24.00	24.00	23.00	1724	-2.50%
05 Apr 2022	24.00	24.20	24.20	22.40	2362	4.12%
04 Apr 2022	23.05	22.20	23.14	22.20	3533	4.39%
01 Apr 2022	22.08	20.40	22.08	20.20	1828	4.99%
31 Mar 2022	21.03	21.40	21.40	20.31	3526	-0.33%
30 Mar 2022	21.10	21.80	22.32	20.83	2667	-3.12%
29 Mar 2022	21.78	22.38	22.38	21.02	2155	-0.95%
28 Mar 2022	21.99	23.18	23.18	21.70	2532	-3.59%
25 Mar 2022	22.81	23.39	23.40	22.40	6060	1.60%
24 Mar 2022	22.45	23.00	23.00	22.06	944	0.22%
23 Mar 2022	22.40	22.10	23.59	22.10	1831	-2.95%
22 Mar 2022	23.08	24.00	24.23	22.84	3145	-2.90%
21 Mar 2022	23.77	24.19	24.19	22.79	1043	2.19%
17 Mar 2022	23.26	24.19	24.19	23.00	2732	-0.26%
16 Mar 2022	23.32	21.93	23.72	21.93	5385	3.14%
15 Mar 2022	22.61	24.00	24.00	22.58	6079	-4.84%
14 Mar 2022	23.76	23.58	24.01	22.40	1189	2.33%
11 Mar 2022	23.22	22.40	23.28	22.40	1772	-0.30%
10 Mar 2022	23.29	24.39	24.39	22.80	3710	-2.96%
09 Mar 2022	24.00	24.00	24.30	24.00	570	0.00%
08 Mar 2022	24.00	24.58	24.58	22.98	1680	-0.74%
07 Mar 2022	24.18	25.49	25.74	24.18	2421	-4.99%
04 Mar 2022	25.45	24.06	26.33	24.03	1346	0.63%
03 Mar 2022	25.29	26.40	27.37	25.29	2764	-5.00%
02 Mar 2022	26.62	27.35	27.35	26.62	421	-0.11%
28 Feb 2022	26.65	28.18	28.18	26.35	1609	-3.89%
25 Feb 2022	27.73	27.88	27.94	26.25	1070	4.21%
24 Feb 2022	26.61	28.19	28.19	26.61	943	-5.00%
23 Feb 2022	28.01	28.35	28.35	27.20	58	1.89%
22 Feb 2022	27.49	28.69	28.69	27.07	1361	-3.51%
21 Feb 2022	28.49	27.45	28.60	27.00	379	3.79%
18 Feb 2022	27.45	27.04	28.29	27.04	1177	1.59%
17 Feb 2022	27.02	28.40	29.52	27.00	2516	-4.69%
16 Feb 2022	28.35	28.50	28.50	27.08	1362	-0.53%
15 Feb 2022	28.50	28.80	28.80	28.50	976	-4.97%
14 Feb 2022	29.99	29.80	29.99	29.17	195	-2.31%
11 Feb 2022	30.70	30.78	30.78	29.80	138	-1.00%
10 Feb 2022	31.01	29.81	31.17	29.81	2292	4.03%
09 Feb 2022	29.81	30.56	31.50	29.80	566	-4.39%
08 Feb 2022	31.18	31.52	31.52	29.80	720	0.91%
07 Feb 2022	30.90	30.35	31.59	30.01	1184	1.81%
04 Feb 2022	30.35	30.00	31.64	30.00	801	-0.23%
03 Feb 2022	30.42	30.29	31.85	30.29	343	-1.55%
02 Feb 2022	30.90	31.40	31.40	29.62	1259	1.28%
01 Feb 2022	30.51	31.74	31.74	30.00	95	0.36%
31 Jan 2022	30.40	30.78	30.78	29.80	157	1.27%
28 Jan 2022	30.02	29.60	30.99	29.60	1404	-1.25%
27 Jan 2022	30.40	29.62	31.24	29.52	860	-2.06%
25 Jan 2022	31.04	30.68	31.43	28.75	510	2.95%
24 Jan 2022	30.15	31.99	32.75	30.00	1890	-4.35%
21 Jan 2022	31.52	32.12	32.12	31.06	842	-1.87%
20 Jan 2022	32.12	31.40	33.17	31.40	1091	-1.74%
19 Jan 2022	32.69	32.00	33.37	30.62	986	2.54%
18 Jan 2022	31.88	32.11	33.96	31.40	5968	-3.31%
17 Jan 2022	32.97	33.79	33.79	32.45	820	-2.43%
14 Jan 2022	33.79	33.40	34.79	32.06	2765	0.18%
13 Jan 2022	33.73	35.04	35.04	33.51	2344	-3.77%
12 Jan 2022	35.05	34.42	35.41	34.33	2362	-2.99%
11 Jan 2022	36.13	34.64	36.38	34.62	3079	-0.85%
10 Jan 2022	36.44	37.20	37.20	34.58	3590	0.14%
07 Jan 2022	36.39	35.40	36.80	35.40	2032	1.03%
06 Jan 2022	36.02	35.20	37.08	35.20	1044	1.58%
05 Jan 2022	35.46	34.70	37.60	34.70	726	-2.74%
04 Jan 2022	36.46	34.71	38.18	34.71	2366	-0.05%
03 Jan 2022	36.48	35.00	36.98	34.41	1691	1.36%
31 Dec 2021	35.99	36.00	36.00	33.20	1434	3.21%
30 Dec 2021	34.87	33.90	37.18	33.82	1581	-2.05%
29 Dec 2021	35.60	38.20	38.20	35.12	2762	-3.68%
28 Dec 2021	36.96	36.20	37.40	35.20	1900	-0.11%
27 Dec 2021	37.00	34.40	37.00	34.32	3056	2.44%
24 Dec 2021	36.12	38.20	38.20	34.80	2149	-1.04%
23 Dec 2021	36.50	35.22	38.84	35.22	3848	-1.54%
22 Dec 2021	37.07	40.59	40.59	36.73	10849	-4.11%
21 Dec 2021	38.66	38.60	38.66	38.60	1091	5.00%
20 Dec 2021	36.82	36.82	36.82	36.80	3828	4.99%
17 Dec 2021	35.07	35.07	35.07	35.03	2148	5.00%
16 Dec 2021	33.40	33.40	33.40	33.40	688	5.00%
15 Dec 2021	31.81	31.80	31.81	31.80	1816	4.98%
14 Dec 2021	30.30	29.96	30.30	29.80	1694	4.99%
13 Dec 2021	28.86	31.00	31.00	28.41	914	-3.12%
10 Dec 2021	29.79	29.98	29.98	28.05	598	1.15%
09 Dec 2021	29.45	30.39	30.39	29.00	707	-3.13%
08 Dec 2021	30.40	29.00	31.37	28.64	1147	1.23%
07 Dec 2021	30.03	29.00	30.78	29.00	334	-1.15%
06 Dec 2021	30.38	28.80	30.72	28.00	2059	3.40%
03 Dec 2021	29.38	28.40	30.89	28.31	589	-1.41%
02 Dec 2021	29.80	30.35	30.35	27.60	590	3.08%
01 Dec 2021	28.91	27.59	28.98	27.58	304	4.75%
30 Nov 2021	27.60	28.40	28.40	27.08	978	-3.16%
29 Nov 2021	28.50	30.00	30.50	28.50	581	-5.00%
26 Nov 2021	30.00	30.50	30.50	27.80	863	3.02%
25 Nov 2021	29.12	31.74	31.74	28.87	780	-4.15%
24 Nov 2021	30.38	28.31	30.38	27.70	1159	4.58%
23 Nov 2021	29.05	29.70	31.18	28.22	1267	-2.19%
22 Nov 2021	29.70	29.80	32.67	29.69	760	-4.96%
18 Nov 2021	31.25	29.60	31.50	28.50	2418	4.17%
17 Nov 2021	30.00	29.40	30.80	29.03	613	-1.80%
16 Nov 2021	30.55	30.80	30.80	29.42	1093	-1.16%
15 Nov 2021	30.91	30.91	33.20	30.91	1363	-4.98%
12 Nov 2021	32.53	32.88	32.88	29.82	1087	3.83%
11 Nov 2021	31.33	29.51	31.58	29.51	824	4.05%
10 Nov 2021	30.11	31.66	33.24	30.08	6591	-4.90%
09 Nov 2021	31.66	31.89	34.98	31.66	4508	-4.98%
08 Nov 2021	33.32	35.17	36.82	33.32	2243	-4.99%
04 Nov 2021	35.07	35.10	35.16	33.49	730	4.72%
03 Nov 2021	33.49	33.49	33.49	32.60	225	4.98%
02 Nov 2021	31.90	31.01	31.92	28.90	836	4.93%
01 Nov 2021	30.40	30.00	30.40	28.40	779	2.67%
29 Oct 2021	29.61	30.80	30.80	28.50	398	-1.30%
28 Oct 2021	30.00	29.60	30.80	28.13	981	1.32%
27 Oct 2021	29.61	31.18	31.18	29.60	1067	-0.70%
26 Oct 2021	29.82	31.00	31.60	29.45	1003	-3.81%
25 Oct 2021	31.00	28.56	31.00	28.56	371	3.13%
22 Oct 2021	30.06	31.60	31.60	29.60	754	-3.50%
21 Oct 2021	31.15	31.60	31.70	30.40	1192	-0.83%
20 Oct 2021	31.41	33.28	33.28	30.99	1663	-3.71%
19 Oct 2021	32.62	35.00	35.00	32.40	1024	-3.89%
18 Oct 2021	33.94	34.00	35.03	32.83	2640	-1.77%
14 Oct 2021	34.55	35.13	36.00	34.00	1388	-3.28%
13 Oct 2021	35.72	36.97	36.97	35.17	1324	-3.38%
12 Oct 2021	36.97	37.00	38.20	35.37	850	-0.08%
11 Oct 2021	37.00	35.32	37.70	34.80	1104	2.66%
08 Oct 2021	36.04	37.80	37.80	35.03	1064	-0.22%
07 Oct 2021	36.12	38.39	38.39	36.00	846	-1.23%
06 Oct 2021	36.57	38.41	38.41	35.60	751	-1.93%
05 Oct 2021	37.29	36.00	38.00	36.00	495	1.86%
04 Oct 2021	36.61	38.78	38.96	36.00	2409	-2.87%
01 Oct 2021	37.69	39.46	39.46	36.42	435	-1.67%
30 Sep 2021	38.33	38.74	39.74	36.09	1485	0.92%
29 Sep 2021	37.98	40.20	40.20	37.62	297	-4.07%
28 Sep 2021	39.59	40.80	40.80	38.00	1389	-0.98%
27 Sep 2021	39.98	38.04	41.00	37.62	1758	0.99%
24 Sep 2021	39.59	40.00	40.00	38.30	621	0.71%
23 Sep 2021	39.31	42.00	42.00	38.39	1109	-2.72%
22 Sep 2021	40.41	43.10	43.10	39.40	1805	-2.30%
21 Sep 2021	41.36	41.00	42.80	39.01	598	0.78%
20 Sep 2021	41.04	43.99	43.99	40.14	1069	-2.86%
17 Sep 2021	42.25	41.00	42.80	39.00	1157	3.55%
16 Sep 2021	40.80	43.00	43.13	40.61	1091	-0.68%
15 Sep 2021	41.08	40.00	43.98	40.00	2220	-2.19%
14 Sep 2021	42.00	43.00	44.19	40.60	1402	-0.36%
13 Sep 2021	42.15	43.79	43.99	40.85	1476	0.60%
09 Sep 2021	41.90	41.00	44.00	40.09	1265	-0.71%
08 Sep 2021	42.20	43.20	44.50	41.21	1370	-2.20%
07 Sep 2021	43.15	46.74	46.74	42.30	2216	-3.08%
06 Sep 2021	44.52	44.96	44.96	40.68	3345	3.97%
03 Sep 2021	42.82	42.82	42.82	41.61	3459	4.98%
02 Sep 2021	40.79	36.91	40.79	36.91	2180	4.99%
01 Sep 2021	38.85	38.20	38.85	38.00	2418	5.00%
31 Aug 2021	37.00	36.44	37.04	36.40	1377	4.88%
30 Aug 2021	35.28	35.04	36.47	33.38	915	1.06%
27 Aug 2021	34.91	33.20	35.04	31.72	2587	4.58%
26 Aug 2021	33.38	30.41	33.40	30.40	1422	4.35%
25 Aug 2021	31.99	31.13	34.39	31.13	2182	-2.35%
24 Aug 2021	32.76	33.00	36.00	32.76	2610	-4.99%
23 Aug 2021	34.48	33.64	34.62	31.34	4415	4.55%
20 Aug 2021	32.98	32.98	34.69	32.98	1916	-4.98%
18 Aug 2021	34.71	34.71	34.71	34.71	683	-4.98%
17 Aug 2021	36.53	36.53	36.53	36.53	1421	-4.99%
16 Aug 2021	38.45	38.45	38.45	38.45	1775	-4.99%
13 Aug 2021	40.47	40.60	40.60	40.47	1525	-5.00%
12 Aug 2021	42.60	42.60	47.07	42.60	5678	-5.00%
11 Aug 2021	44.84	46.38	48.98	44.84	2387	-4.98%
10 Aug 2021	47.19	46.00	49.80	46.00	1281	-2.48%
09 Aug 2021	48.39	47.13	49.40	47.12	1350	-2.44%
06 Aug 2021	49.60	48.00	49.80	46.60	2358	1.31%
05 Aug 2021	48.96	47.60	50.00	47.60	1019	-2.04%
04 Aug 2021	49.98	50.00	50.00	45.70	2362	4.02%
03 Aug 2021	48.05	49.99	51.00	47.20	1351	-2.89%
02 Aug 2021	49.48	50.00	50.00	46.60	1008	0.98%
30 Jul 2021	49.00	46.60	50.00	46.60	421	0.00%
29 Jul 2021	49.00	50.00	51.00	47.55	4336	-2.10%
28 Jul 2021	50.05	50.60	50.60	46.65	696	2.14%
27 Jul 2021	49.00	46.58	49.78	46.58	1576	3.09%
26 Jul 2021	47.53	48.20	51.19	47.00	3326	-3.79%
23 Jul 2021	49.40	50.00	51.98	48.02	1985	-0.68%
22 Jul 2021	49.74	49.60	52.23	47.60	3271	-0.06%
20 Jul 2021	49.77	54.29	54.29	49.13	6004	-3.75%
19 Jul 2021	51.71	50.24	51.71	46.79	5804	4.99%
16 Jul 2021	49.25	52.01	53.98	49.25	5478	-5.00%
15 Jul 2021	51.84	55.00	56.38	51.84	5964	-4.99%
14 Jul 2021	54.56	57.39	57.39	53.84	1760	-2.40%
13 Jul 2021	55.90	56.00	56.98	55.02	1261	-2.44%
12 Jul 2021	57.30	58.96	58.96	55.00	3378	-0.92%
09 Jul 2021	57.83	56.00	59.79	56.00	2301	-1.43%
08 Jul 2021	58.67	60.80	60.80	56.00	4156	-0.39%
07 Jul 2021	58.90	58.40	60.18	57.00	3235	1.83%
06 Jul 2021	57.84	59.10	59.11	54.60	14637	2.74%
05 Jul 2021	56.30	50.94	56.30	50.94	14654	5.00%
02 Jul 2021	53.62	53.62	53.62	53.62	2250	-1.99%
01 Jul 2021	54.71	54.71	56.93	54.71	32993	-1.99%
30 Jun 2021	55.82	55.82	55.82	55.82	118	-1.98%
29 Jun 2021	56.95	56.95	56.95	56.95	287	-2.00%
28 Jun 2021	58.11	58.11	58.11	58.11	108	-1.99%
25 Jun 2021	59.29	59.29	59.29	59.29	109	-2.00%
24 Jun 2021	60.50	60.50	60.50	60.50	64	-1.99%
23 Jun 2021	61.73	61.73	61.73	61.73	230	-1.98%
22 Jun 2021	62.98	62.98	62.98	62.98	83	-1.99%
21 Jun 2021	64.26	64.26	64.26	64.26	247	-2.00%
18 Jun 2021	65.57	65.57	65.57	65.57	252	-1.99%
17 Jun 2021	66.90	66.90	66.90	66.90	129	-1.99%
16 Jun 2021	68.26	68.26	68.26	68.26	125	-2.00%
15 Jun 2021	69.65	69.65	69.65	69.65	227	-2.00%
14 Jun 2021	71.07	71.07	71.07	71.07	242	-2.00%
11 Jun 2021	72.52	72.52	72.52	72.52	462	-2.00%
10 Jun 2021	74.00	74.00	74.00	74.00	396	-2.00%
09 Jun 2021	75.51	75.51	75.51	75.51	501	-2.00%
08 Jun 2021	77.05	77.05	77.05	77.05	317	-2.00%
07 Jun 2021	78.62	81.82	81.82	78.62	2156	-1.99%
04 Jun 2021	80.22	80.22	80.22	80.00	9400	5.00%
03 Jun 2021	76.40	76.40	76.40	74.00	2362	4.99%
02 Jun 2021	72.77	72.76	72.77	70.00	3878	4.99%
01 Jun 2021	69.31	69.41	69.41	62.81	7917	4.84%
31 May 2021	66.11	66.11	66.11	64.12	3878	4.99%
28 May 2021	62.97	62.97	62.97	62.97	865	4.98%
27 May 2021	59.98	59.98	59.98	59.00	5577	4.99%
26 May 2021	57.13	57.13	57.13	57.13	393	5.00%
25 May 2021	54.41	52.00	54.41	52.00	5397	5.00%
24 May 2021	51.82	49.99	51.82	48.00	1543	4.98%
21 May 2021	49.36	46.20	49.80	45.23	3282	3.70%
20 May 2021	47.60	46.63	48.78	44.42	4312	1.95%
19 May 2021	46.69	46.82	46.82	42.42	2267	4.69%
18 May 2021	44.60	43.00	44.67	43.00	7762	4.82%
17 May 2021	42.55	39.83	42.88	39.65	537	3.60%
14 May 2021	41.07	42.80	43.79	40.80	5101	-2.12%
12 May 2021	41.96	42.96	43.98	40.03	3005	0.17%
11 May 2021	41.89	39.00	41.97	38.01	4721	4.73%
10 May 2021	40.00	40.00	41.00	39.80	327	0.00%
07 May 2021	40.00	40.40	41.79	40.00	227	-0.99%
06 May 2021	40.40	40.40	40.40	40.40	15	-3.53%
05 May 2021	41.88	40.21	41.90	40.21	991	-0.14%
04 May 2021	41.94	40.60	41.98	39.11	779	2.89%
03 May 2021	40.76	40.97	43.76	39.91	2891	-2.49%
30 Apr 2021	41.80	40.24	41.80	40.24	2392	-0.48%
29 Apr 2021	42.00	44.55	44.55	40.43	968	-1.01%
28 Apr 2021	42.43	38.80	42.60	38.64	2158	4.53%
27 Apr 2021	40.59	38.62	40.80	38.62	2735	0.10%
26 Apr 2021	40.55	40.99	40.99	37.87	480	1.81%
23 Apr 2021	39.83	37.00	39.91	36.41	4424	4.02%
22 Apr 2021	38.29	39.50	40.80	37.55	4772	-3.11%
20 Apr 2021	39.52	41.00	41.00	39.52	6627	-5.00%
19 Apr 2021	41.60	41.00	45.00	40.87	8194	-3.30%
16 Apr 2021	43.02	42.03	44.98	42.03	3522	-2.67%
15 Apr 2021	44.20	45.76	45.76	42.10	992	-0.11%
13 Apr 2021	44.25	40.60	44.58	40.60	1095	3.61%
12 Apr 2021	42.71	42.72	42.72	42.71	144	-4.98%
09 Apr 2021	44.95	44.40	45.60	43.49	610	-1.30%
08 Apr 2021	45.54	44.87	45.78	43.50	3295	-0.52%
07 Apr 2021	45.78	42.80	45.78	42.80	1129	1.62%
06 Apr 2021	45.05	42.36	45.38	41.06	6023	4.23%
05 Apr 2021	43.22	44.53	46.60	42.21	1675	-2.68%
01 Apr 2021	44.41	45.58	46.00	41.72	3137	1.16%
31 Mar 2021	43.90	43.00	45.90	42.80	636	-2.36%
30 Mar 2021	44.96	46.60	46.60	43.22	1046	-0.16%
26 Mar 2021	45.03	42.81	47.18	42.79	5531	-0.02%
25 Mar 2021	45.04	45.00	48.00	44.22	4427	-2.49%
24 Mar 2021	46.19	44.13	47.38	44.01	369	0.02%
23 Mar 2021	46.18	46.00	48.00	46.00	546	-1.54%
22 Mar 2021	46.90	46.80	47.00	46.00	1452	0.32%
19 Mar 2021	46.75	45.58	47.74	43.34	3600	2.57%
18 Mar 2021	45.58	47.20	48.39	45.58	2365	-4.98%
17 Mar 2021	47.97	47.56	48.98	47.00	2492	1.72%
16 Mar 2021	47.16	46.77	47.20	43.22	2693	4.11%
15 Mar 2021	45.30	48.39	48.39	44.80	2491	-3.78%
12 Mar 2021	47.08	48.00	48.00	44.00	2228	2.04%
10 Mar 2021	46.14	47.20	47.20	43.00	2458	2.31%
09 Mar 2021	45.10	45.79	46.09	43.00	3255	2.50%
08 Mar 2021	44.00	43.99	44.10	42.01	2975	4.76%
05 Mar 2021	42.00	41.00	42.00	38.16	4879	4.58%
04 Mar 2021	40.16	39.80	40.18	36.37	5079	4.91%
03 Mar 2021	38.28	36.00	39.40	35.66	2699	2.00%
02 Mar 2021	37.53	36.52	40.36	36.52	5118	-2.37%
01 Mar 2021	38.44	38.44	42.48	38.44	4450	-4.99%
26 Feb 2021	40.46	40.46	40.46	40.46	495	-4.98%
25 Feb 2021	42.58	47.06	47.06	42.58	4009	-5.00%
24 Feb 2021	44.82	44.82	44.82	42.69	4463	4.99%
23 Feb 2021	42.69	42.68	42.69	42.67	2240	4.99%
22 Feb 2021	40.66	40.66	40.66	40.60	2674	4.98%
19 Feb 2021	38.73	38.73	38.73	35.06	4492	4.99%
18 Feb 2021	36.89	35.17	36.89	35.14	3698	4.98%
17 Feb 2021	35.14	33.80	35.16	32.00	3172	4.93%
16 Feb 2021	33.49	33.48	33.49	31.02	5626	4.98%
15 Feb 2021	31.90	30.50	32.00	30.00	5189	4.66%
12 Feb 2021	30.48	30.48	30.48	27.84	3380	4.99%
11 Feb 2021	29.03	28.80	30.40	28.71	4179	-3.94%
10 Feb 2021	30.22	30.60	30.60	27.76	988	3.42%
09 Feb 2021	29.22	28.40	31.34	28.40	4009	-2.11%
08 Feb 2021	29.85	29.03	30.38	29.03	1577	-2.29%
05 Feb 2021	30.55	27.92	30.68	27.92	6446	3.98%
04 Feb 2021	29.38	29.38	29.38	29.38	1510	-1.97%
03 Feb 2021	29.97	30.20	30.20	29.97	558	-1.99%
02 Feb 2021	30.58	31.30	31.82	30.58	1365	-1.99%
01 Feb 2021	31.20	31.26	31.26	30.04	1818	1.79%
29 Jan 2021	30.65	30.05	30.65	30.05	581	2.00%
28 Jan 2021	30.05	30.05	30.05	28.89	5050	1.97%
27 Jan 2021	29.47	28.33	29.47	28.33	18564	1.97%
25 Jan 2021	28.90	28.90	28.90	28.90	97	-1.97%
22 Jan 2021	29.48	29.48	29.48	29.48	17	-1.99%
21 Jan 2021	30.08	30.08	30.08	30.08	104	-1.99%
20 Jan 2021	30.69	30.69	30.69	30.69	338	-1.98%
19 Jan 2021	31.31	31.31	31.31	31.31	124	-1.97%
18 Jan 2021	31.94	31.94	31.94	31.94	284	-1.99%
15 Jan 2021	32.59	33.91	33.91	32.59	4328	-1.98%
14 Jan 2021	33.25	33.25	33.25	32.80	3534	1.99%
13 Jan 2021	32.60	32.60	32.60	32.60	1432	1.97%
12 Jan 2021	31.97	31.85	31.97	31.85	2225	1.98%
11 Jan 2021	31.35	31.35	31.35	31.30	3623	1.98%
08 Jan 2021	30.74	30.74	30.74	29.54	3651	1.99%
07 Jan 2021	30.14	30.14	30.14	30.14	2658	2.00%
06 Jan 2021	29.55	29.55	29.55	29.55	24	1.97%
05 Jan 2021	28.98	28.98	28.98	28.98	3278	1.97%
04 Jan 2021	28.42	28.42	28.42	27.87	7391	1.97%
01 Jan 2021	27.87	27.87	27.87	27.87	554	1.98%
31 Dec 2020	27.33	27.33	27.33	27.33	1500	1.98%
30 Dec 2020	26.80	26.80	26.80	26.80	1165	1.98%
29 Dec 2020	26.28	26.28	26.28	26.28	520	1.98%
28 Dec 2020	25.77	25.77	25.77	25.77	455	1.98%
24 Dec 2020	25.27	25.27	25.27	25.27	624	1.98%
23 Dec 2020	24.78	24.78	24.78	24.78	533	1.98%
22 Dec 2020	24.30	23.36	24.30	23.36	1963	1.97%
21 Dec 2020	23.83	23.37	23.83	23.37	1104	1.97%
18 Dec 2020	23.37	23.37	23.37	22.94	3868	1.96%
17 Dec 2020	22.92	22.04	22.92	22.04	1150	1.96%
16 Dec 2020	22.48	22.48	22.48	21.60	997	2.00%
15 Dec 2020	22.04	22.04	22.04	21.18	7280	1.99%
14 Dec 2020	21.61	21.61	21.61	21.61	1202	1.98%
11 Dec 2020	21.19	20.78	21.19	20.78	2679	1.97%
10 Dec 2020	20.78	20.77	20.78	20.01	5400	1.96%
09 Dec 2020	20.38	20.38	20.38	20.38	1251	1.95%
08 Dec 2020	19.99	19.99	19.99	19.99	1352	1.99%
07 Dec 2020	19.60	19.60	19.60	19.22	7267	1.98%
04 Dec 2020	19.22	19.22	19.22	19.22	189	1.96%
03 Dec 2020	18.85	18.85	18.85	18.85	571	1.95%
02 Dec 2020	18.49	18.49	18.49	18.49	478	1.99%
01 Dec 2020	18.13	18.13	18.13	17.43	4216	1.97%
27 Nov 2020	17.78	17.52	17.87	17.17	12376	1.48%
26 Nov 2020	17.52	17.54	17.54	16.72	1483	4.85%
25 Nov 2020	16.71	16.60	16.71	15.92	1417	4.96%
24 Nov 2020	15.92	15.92	15.92	15.20	4755	4.94%
23 Nov 2020	15.17	15.17	15.17	15.17	551	4.98%
20 Nov 2020	14.45	14.45	14.45	14.45	1660	4.94%
19 Nov 2020	13.77	13.77	13.77	12.48	8862	4.95%
18 Nov 2020	13.12	13.12	13.12	13.12	3948	4.96%
17 Nov 2020	12.50	12.50	12.50	12.50	2011	4.95%
14 Nov 2020	11.91	11.91	11.91	11.91	212	4.93%
13 Nov 2020	11.35	11.35	11.35	11.35	16747	5.00%
12 Nov 2020	10.81	10.20	10.81	10.20	613	4.95%
11 Nov 2020	10.30	10.30	10.30	10.30	1445	4.99%
10 Nov 2020	9.81	9.81	9.81	9.80	20800	4.92%
09 Nov 2020	9.35	9.80	9.80	9.35	3033	0.11%
06 Nov 2020	9.34	9.75	9.75	9.32	3219	0.54%
05 Nov 2020	9.29	9.70	9.74	9.28	3305	0.11%
04 Nov 2020	9.28	9.28	9.28	9.28	712	4.98%
03 Nov 2020	8.84	8.57	9.47	8.57	3085	-2.00%
02 Nov 2020	9.02	9.54	9.54	8.64	11650	-0.77%
30 Oct 2020	9.09	8.80	9.64	8.80	2637	-1.09%
29 Oct 2020	9.19	8.39	9.23	8.39	665	4.08%
28 Oct 2020	8.83	8.83	9.75	8.83	522	-4.95%
27 Oct 2020	9.29	9.12	9.80	9.12	3315	-3.23%
26 Oct 2020	9.60	9.30	10.26	9.30	1682	-1.84%
23 Oct 2020	9.78	10.72	10.72	9.70	738	-4.21%
22 Oct 2020	10.21	10.21	10.21	10.21	651	4.93%
21 Oct 2020	9.73	10.58	10.58	9.60	2357	-3.47%
20 Oct 2020	10.08	10.08	10.08	9.60	1314	5.00%
19 Oct 2020	9.60	9.66	9.66	8.74	1006	4.35%
16 Oct 2020	9.20	9.20	9.20	8.92	193	4.78%
15 Oct 2020	8.78	8.78	9.03	8.78	82	2.09%
14 Oct 2020	8.60	9.11	9.50	8.60	431	-4.97%
13 Oct 2020	9.05	9.05	9.05	8.30	803	4.75%
12 Oct 2020	8.64	9.07	9.07	8.64	1001	0.00%
09 Oct 2020	8.64	8.64	9.05	8.64	146	0.23%
08 Oct 2020	8.62	8.24	8.65	7.83	1245	4.61%
07 Oct 2020	8.24	8.08	8.24	8.08	35	1.98%
06 Oct 2020	8.08	8.08	8.08	8.08	892	1.89%
05 Oct 2020	7.93	7.63	7.93	7.63	428	1.93%
01 Oct 2020	7.78	7.78	7.78	7.78	2459	1.97%
30 Sep 2020	7.63	7.63	7.63	7.63	421	1.87%
29 Sep 2020	7.49	7.49	7.49	7.49	1160	1.90%
28 Sep 2020	7.35	7.07	7.35	7.07	10185	1.94%
25 Sep 2020	7.21	7.21	7.21	7.21	425	-1.90%
24 Sep 2020	7.35	7.35	7.35	7.35	19	-1.87%
23 Sep 2020	7.49	7.49	7.49	7.49	30	-1.96%
22 Sep 2020	7.64	7.64	7.64	7.64	15	-1.93%
21 Sep 2020	7.79	7.79	7.79	7.79	119	-1.89%
18 Sep 2020	7.94	7.94	7.94	7.94	83	-1.98%
17 Sep 2020	8.10	8.10	8.10	8.10	83	-1.94%
16 Sep 2020	8.26	8.26	8.26	8.26	68	-1.90%
15 Sep 2020	8.42	8.42	8.42	8.42	33	-1.98%
14 Sep 2020	8.59	8.59	8.59	8.59	220	-1.94%
11 Sep 2020	8.76	8.76	8.76	8.76	69	-1.90%
10 Sep 2020	8.93	8.93	8.93	8.93	54	-1.98%
09 Sep 2020	9.11	9.11	9.11	9.11	154	-1.94%
08 Sep 2020	9.29	9.29	9.29	9.29	170	-1.90%
07 Sep 2020	9.47	9.47	9.47	9.47	51	-1.97%
04 Sep 2020	9.66	9.66	9.66	9.66	138	-1.93%
03 Sep 2020	9.85	9.85	9.85	9.85	85	-1.99%
02 Sep 2020	10.05	10.05	10.05	10.05	41	-1.95%
01 Sep 2020	10.25	10.25	10.25	10.25	130	-1.91%
31 Aug 2020	10.45	10.45	10.45	10.45	187	-1.97%
28 Aug 2020	10.66	10.66	10.66	10.66	110	-1.93%
27 Aug 2020	10.87	11.31	11.31	10.87	428	-1.98%
26 Aug 2020	11.09	10.05	11.09	10.05	8847	4.92%
25 Aug 2020	10.57	11.16	11.17	10.11	2710	-0.66%
24 Aug 2020	10.64	10.65	10.65	9.65	7763	4.83%
21 Aug 2020	10.15	10.15	10.15	10.15	2980	4.96%
20 Aug 2020	9.67	9.60	9.67	9.60	4602	4.99%
19 Aug 2020	9.21	9.21	9.21	8.78	3175	4.90%
18 Aug 2020	8.78	8.78	8.78	8.78	1754	4.90%
17 Aug 2020	8.37	8.37	8.37	8.37	5008	4.89%
14 Aug 2020	7.98	7.98	7.98	7.98	300	5.00%
13 Aug 2020	7.60	7.60	7.60	7.60	395	4.97%
12 Aug 2020	7.24	7.24	7.24	7.24	15	4.93%
11 Aug 2020	6.90	6.90	6.90	6.90	100	4.86%
10 Aug 2020	6.58	6.58	6.58	6.58	10	4.94%
07 Aug 2020	6.27	6.27	6.27	6.01	310	4.85%
06 Aug 2020	5.98	5.98	5.98	5.98	200	1.87%
05 Aug 2020	5.87	5.87	5.87	5.87	550	1.91%
04 Aug 2020	5.76	5.76	5.76	5.76	1	1.95%
03 Aug 2020	5.65	5.65	5.65	5.65	1	1.99%
31 Jul 2020	5.54	5.54	5.54	5.54	3290	1.84%
30 Jul 2020	5.44	5.44	5.44	5.44	100	1.87%
29 Jul 2020	5.34	5.34	5.34	5.34	501	1.91%
28 Jul 2020	5.24	5.24	5.24	5.24	961	1.95%
27 Jul 2020	5.14	5.14	5.14	5.14	700	1.98%
24 Jul 2020	5.04	4.95	5.04	4.95	243	1.82%
21 Jul 2020	4.95	4.95	4.95	4.95	131	1.85%
20 Jul 2020	4.86	4.86	4.86	4.86	100	1.89%
17 Jul 2020	4.77	4.77	4.77	4.77	225	1.92%
16 Jul 2020	4.68	4.68	4.68	4.68	100	1.96%
15 Jul 2020	4.59	4.59	4.59	4.59	17	2.00%
14 Jul 2020	4.50	4.50	4.50	4.50	750	0.00%
13 Jul 2020	4.50	4.50	4.50	4.50	36	1.81%
08 Jul 2020	4.42	4.34	4.42	4.34	402	1.84%
07 Jul 2020	4.34	4.26	4.34	4.26	2706	1.88%
06 Jul 2020	4.26	4.26	4.26	4.26	100	0.00%
03 Jul 2020	4.26	4.26	4.26	4.26	1	1.91%
02 Jul 2020	4.18	4.18	4.18	4.18	1262	1.95%
01 Jul 2020	4.10	4.10	4.10	4.10	3500	1.99%
29 Jun 2020	4.02	4.02	4.02	4.02	200	2.03%
26 Jun 2020	3.94	3.94	3.94	3.94	47	1.81%
25 Jun 2020	3.87	3.87	3.87	3.87	2040	2.11%
24 Jun 2020	3.79	3.79	3.79	3.79	700	1.88%
23 Jun 2020	3.72	3.72	3.72	3.72	3000	1.92%
22 Jun 2020	3.65	3.65	3.65	3.65	200	1.96%
19 Jun 2020	3.58	3.58	3.58	3.58	765	1.99%
17 Jun 2020	3.51	3.51	3.51	3.51	20463	2.03%
16 Jun 2020	3.44	3.44	3.44	3.44	275	2.08%
15 Jun 2020	3.37	3.39	3.39	3.32	2051	1.51%
12 Jun 2020	3.32	3.32	3.32	3.32	266	4.73%
11 Jun 2020	3.17	3.17	3.17	3.17	100	4.97%
10 Jun 2020	3.02	3.02	3.02	3.02	100	5.23%
09 Jun 2020	2.87	2.87	2.87	2.87	591	4.74%
08 Jun 2020	2.74	2.74	2.74	2.74	774	4.98%
05 Jun 2020	2.61	2.61	2.61	2.61	50	5.24%
04 Jun 2020	2.48	2.48	2.48	2.48	466	4.64%
03 Jun 2020	2.37	2.37	2.37	2.37	25	5.33%
02 Jun 2020	2.25	2.25	2.25	2.25	75	4.65%
01 Jun 2020	2.15	2.15	2.15	2.15	25	4.88%
29 May 2020	2.05	2.05	2.05	2.05	25	5.13%
28 May 2020	1.95	1.95	1.95	1.95	20	4.84%
26 May 2020	1.86	1.86	1.86	1.86	50	5.08%
20 May 2020	1.77	1.77	1.77	1.77	100	4.73%
19 May 2020	1.69	1.69	1.69	1.69	500	4.97%
18 May 2020	1.61	1.61	1.61	1.61	164	5.23%
15 May 2020	1.53	1.53	1.53	1.53	30	4.79%
14 May 2020	1.46	1.46	1.46	1.46	10	5.04%
06 May 2020	1.39	1.53	1.53	1.39	97	-4.79%
20 Apr 2020	1.46	1.61	1.61	1.46	63	-4.58%
26 Mar 2020	1.53	1.53	1.53	1.53	100	0.00%
23 Mar 2020	1.53	1.53	1.53	1.53	101	4.79%
19 Mar 2020	1.46	1.46	1.46	1.46	100	5.04%
17 Mar 2020	1.39	1.39	1.39	1.39	5	4.51%
12 Mar 2020	1.33	1.33	1.33	1.33	100	5.56%
24 Feb 2020	1.26	1.26	1.26	1.26	25	5.00%
11 Feb 2020	1.20	1.20	1.20	1.20	182	4.35%
23 Jan 2020	1.15	1.15	1.15	1.15	600	5.50%
13 Jan 2020	1.09	1.09	1.09	1.09	200	4.81%
09 Jan 2020	1.04	1.04	1.04	1.04	100	5.05%
19 Nov 2019	0.99	0.99	0.99	0.99	200	-4.81%
18 Nov 2019	1.04	1.04	1.04	1.04	200	-0.95%
29 Oct 2019	1.05	1.05	1.05	1.05	50	0.00%
14 Oct 2019	1.05	1.05	1.05	1.05	23	-4.55%
20 Sep 2019	1.10	1.10	1.10	1.10	110	3.77%
18 Sep 2019	1.06	1.06	1.06	1.06	250	-5.36%
30 Aug 2019	1.12	1.12	1.12	1.12	23	-4.27%
28 Aug 2019	1.17	1.17	1.17	1.17	800	-4.88%
09 Aug 2019	1.23	1.23	1.23	1.23	400	-4.65%
17 Jul 2019	1.29	1.29	1.29	1.29	300	-5.15%
15 Jul 2019	1.36	1.36	1.36	1.36	3	-4.90%
12 Jul 2019	1.43	1.43	1.43	1.43	300	-4.67%
05 Jul 2019	1.50	1.50	1.50	1.50	3	0.00%
27 Jun 2019	1.50	1.50	1.50	1.50	300	-5.06%
19 Jun 2019	1.58	1.58	1.58	1.58	637	-4.82%
13 Jun 2019	1.66	1.66	1.66	1.66	3	0.00%
12 Jun 2019	1.66	1.66	1.66	1.66	1000	-4.60%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.