Asya Infosoft Ltd

  BSE :511144  Sector : Miscellaneous

Buy, Sell or Hold ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Jun 20223.613.613.903.6114003-5.00%
06 Jun 20223.803.994.173.803839-4.76%
30 May 20223.993.633.993.6174975.00%
23 May 20223.803.853.863.80101193.26%
16 May 20223.683.864.003.6725779-4.66%
09 May 20223.864.154.153.868150-4.93%
02 May 20224.064.274.484.0620007-4.92%
25 Apr 20224.274.494.494.2717458-4.90%
18 Apr 20224.494.604.694.4918670-4.87%
11 Apr 20224.725.205.204.7219742-4.84%
04 Apr 20224.964.524.984.52488234.42%
28 Mar 20224.755.235.234.757590-4.81%
21 Mar 20224.994.994.994.9916709-4.95%
14 Mar 20225.255.255.455.257622-4.89%
07 Mar 20225.525.695.695.15258321.85%
28 Feb 20225.425.425.425.424602-4.91%
21 Feb 20225.705.705.705.701959-4.84%
14 Feb 20225.996.306.305.9910263-4.92%
07 Feb 20226.306.636.636.3010577-4.98%
31 Jan 20226.636.976.976.6317573-4.88%
24 Jan 20226.977.007.006.9718902-4.91%
17 Jan 20227.336.787.336.651115854.86%
10 Jan 20226.997.207.206.9937689-4.90%
03 Jan 20227.357.357.357.3531097-4.92%
27 Dec 20217.737.737.737.734215-4.92%
20 Dec 20218.138.138.138.132494-4.91%
13 Dec 20218.558.558.558.556754-5.00%
18 Nov 20219.009.509.508.8018038-2.81%
17 Nov 20219.269.369.368.52156173.46%
16 Nov 20218.959.159.208.34397952.05%
15 Nov 20218.779.509.508.6217314-3.31%
12 Nov 20219.078.679.108.50260914.61%
11 Nov 20218.678.658.677.85208154.96%
10 Nov 20218.268.508.557.80205131.35%
09 Nov 20218.158.478.477.67516430.99%
08 Nov 20218.078.078.077.31139574.94%
04 Nov 20217.697.697.697.5154314.91%
03 Nov 20217.337.367.366.70215984.56%
02 Nov 20217.016.907.466.7618956-1.41%
01 Nov 20217.116.977.206.9713904-3.00%
29 Oct 20217.337.237.657.2317880-3.68%
28 Oct 20217.617.448.017.4422390-2.81%
27 Oct 20217.837.838.407.8333747-4.98%
26 Oct 20218.248.248.248.245637-4.96%
25 Oct 20218.678.678.678.676511-4.93%
22 Oct 20219.129.459.859.129366-5.00%
21 Oct 20219.609.259.718.80157613.78%
20 Oct 20219.258.489.368.48202683.70%
19 Oct 20218.928.339.198.33456281.83%
18 Oct 20218.768.259.118.25656470.92%
14 Oct 20218.688.688.688.685696-4.93%
13 Oct 20219.139.139.139.135879-4.99%
12 Oct 20219.619.619.619.618704-4.95%
11 Oct 202110.1110.1110.4510.1157823-4.98%
08 Oct 202110.6411.2511.5610.4654489-3.36%
07 Oct 202111.0112.0012.1010.9885027-4.51%
06 Oct 202111.5312.1812.1811.02122195-0.60%
05 Oct 202111.6011.6011.6011.60351104.98%
04 Oct 202111.0511.0511.0511.05721724.94%
01 Oct 202110.5310.5310.5310.53163234.99%
30 Sep 202110.0310.0310.0310.03408124.92%
29 Sep 20219.569.569.569.38310394.94%
28 Sep 20219.118.859.118.68249054.95%
27 Sep 20218.688.658.688.12638834.96%
24 Sep 20218.278.358.398.02412962.99%
23 Sep 20218.038.438.597.7979325-1.95%
22 Sep 20218.198.198.197.70215225.00%
21 Sep 20217.807.807.807.12542104.98%
20 Sep 20217.437.087.437.08265404.94%
17 Sep 20217.087.087.086.95240544.89%
16 Sep 20216.756.606.756.60109554.98%
15 Sep 20216.436.476.475.90140974.21%
14 Sep 20216.176.606.616.0019007-2.06%
13 Sep 20216.306.426.426.105307-1.87%
09 Sep 20216.426.676.676.36285590.94%
08 Sep 20216.366.366.365.81322564.95%
07 Sep 20216.066.066.066.06124024.84%
06 Sep 20215.785.785.785.7825764.90%
03 Sep 20215.515.405.515.25346124.95%
02 Sep 20215.255.255.255.2530785.00%
01 Sep 20215.005.005.005.00249634.82%
31 Aug 20214.774.774.774.7716114.84%
30 Aug 20214.554.554.554.5538774.84%
27 Aug 20214.344.144.343.94176004.83%
26 Aug 20214.144.244.243.89204921.22%
25 Aug 20214.094.184.183.986578-2.15%
24 Aug 20214.184.204.204.182647-5.00%
23 Aug 20214.404.554.754.403247-4.76%
20 Aug 20214.624.904.904.621492-4.94%
18 Aug 20214.864.835.004.59352310.62%
17 Aug 20214.835.495.494.7914437-7.65%
16 Aug 20215.235.555.554.902084-1.69%
13 Aug 20215.325.805.805.279577-2.74%
12 Aug 20215.475.875.945.4011800-7.13%
11 Aug 20215.896.146.145.4817834-3.13%
10 Aug 20216.086.146.145.20226538.38%
09 Aug 20215.615.555.985.14221462.94%
06 Aug 20215.455.005.485.00228879.22%
05 Aug 20214.995.255.304.8512209-2.16%
04 Aug 20215.105.555.555.1013760-3.77%
03 Aug 20215.305.755.845.3033754-4.85%
02 Aug 20215.575.936.005.5710804-4.95%
30 Jul 20215.865.796.075.55112621.21%
29 Jul 20215.796.056.055.5154290.35%
28 Jul 20215.776.006.005.725714-3.83%
27 Jul 20216.006.326.325.765471-0.83%
26 Jul 20216.056.066.656.052411-4.87%
23 Jul 20216.366.556.816.217643-2.00%
22 Jul 20216.496.606.796.16148150.31%
20 Jul 20216.476.006.575.9597033.35%
19 Jul 20216.266.146.265.9597064.86%
16 Jul 20215.976.406.405.923990-4.17%
15 Jul 20216.235.906.355.75110652.98%
14 Jul 20216.056.056.305.84132360.00%
13 Jul 20216.056.446.446.003696-1.47%
12 Jul 20216.146.696.696.089186-3.76%
09 Jul 20216.386.436.756.124085-0.78%
08 Jul 20216.437.097.096.4314168-4.88%
07 Jul 20216.766.816.816.17115404.16%
06 Jul 20216.496.496.496.4940334.85%
05 Jul 20216.195.806.195.61101804.92%
02 Jul 20215.905.985.985.90415-1.34%
01 Jul 20215.986.096.095.8765810.00%
30 Jun 20215.985.985.985.985603-1.97%
29 Jun 20216.106.106.106.108874-1.93%
28 Jun 20216.226.346.346.221007-1.89%
25 Jun 20216.346.346.346.3411367-1.86%
24 Jun 20216.466.466.466.46573-1.97%
23 Jun 20216.596.606.606.591000-1.93%
22 Jun 20216.726.726.726.722963-1.90%
21 Jun 20216.856.856.856.853868-1.86%
18 Jun 20216.987.007.006.982771-1.97%
17 Jun 20217.127.267.267.124356-1.93%
16 Jun 20217.267.407.447.1633825-0.55%
15 Jun 20217.307.377.517.2368075-0.95%
14 Jun 20217.377.377.377.37297604.99%
11 Jun 20217.027.037.036.40505294.78%
10 Jun 20216.706.706.706.7037304.85%
09 Jun 20216.396.396.396.39159524.93%
08 Jun 20216.096.096.096.0955805.00%
07 Jun 20215.805.655.805.6511394.88%
04 Jun 20215.535.425.535.0179954.93%
03 Jun 20215.275.315.314.81284274.15%
02 Jun 20215.064.815.064.81159724.98%
01 Jun 20214.824.864.864.40306414.10%
31 May 20214.634.634.634.6369144.99%
28 May 20214.414.414.414.4114955.00%
27 May 20214.204.104.204.0698095.00%
26 May 20214.004.104.203.85283150.00%
25 May 20214.004.054.153.85164700.76%
24 May 20213.974.004.003.9077451.53%
21 May 20213.914.054.053.789538-1.51%
20 May 20213.974.004.053.9067940.51%
19 May 20213.954.194.193.875972-1.25%
18 May 20214.004.074.093.882199-1.72%
17 May 20214.074.154.154.0037000.25%
14 May 20214.064.204.203.9210071-0.49%
12 May 20214.084.134.133.77183233.03%
11 May 20213.964.204.243.9231278-1.98%
10 May 20214.044.004.093.90102453.59%
07 May 20213.903.994.173.817036-2.01%
06 May 20213.983.983.983.875472.84%
05 May 20213.873.824.203.829566-3.73%
04 May 20214.024.234.234.00321-4.29%
03 May 20214.204.184.203.8349224.22%
30 Apr 20214.034.304.404.001790-4.05%
29 Apr 20214.204.244.243.8556773.96%
28 Apr 20214.044.004.043.8543064.94%
27 Apr 20213.853.853.903.7773062.12%
26 Apr 20213.774.154.303.7014018-6.68%
23 Apr 20214.044.504.504.0012397-8.18%
22 Apr 20214.404.264.754.265826-4.56%
20 Apr 20214.614.504.904.1767761.32%
19 Apr 20214.554.704.704.32877-5.01%
16 Apr 20214.794.884.944.5584956.44%
15 Apr 20214.504.354.554.2012566.38%
13 Apr 20214.234.634.634.214193-9.42%
12 Apr 20214.674.704.994.325514-1.68%
09 Apr 20214.754.794.794.35215938.94%
08 Apr 20214.364.304.534.1053215.06%
07 Apr 20214.154.444.444.032665-2.12%
06 Apr 20214.244.104.344.1021132.42%
05 Apr 20214.144.154.153.9538914.55%
01 Apr 20213.963.904.103.9072-2.94%
31 Mar 20214.084.254.253.8554700.74%
30 Mar 20214.053.904.293.903079-0.98%
26 Mar 20214.093.984.093.75127794.87%
25 Mar 20213.904.084.083.884059-4.41%
24 Mar 20214.084.004.243.88156220.00%
23 Mar 20214.084.254.254.007528-2.86%
22 Mar 20214.204.254.343.94369511.45%
19 Mar 20214.144.054.153.80379414.55%
18 Mar 20213.964.354.353.9613570-4.81%
17 Mar 20214.164.194.194.002675-0.72%
16 Mar 20214.194.254.254.0012410.48%
15 Mar 20214.174.264.294.1735900.00%
12 Mar 20214.174.504.594.171735-4.79%
10 Mar 20214.384.504.504.1911975-0.68%
09 Mar 20214.414.404.414.00163285.00%
08 Mar 20214.204.134.343.94166081.45%
05 Mar 20214.144.454.454.133145-4.61%
04 Mar 20214.344.184.624.183246-1.36%
03 Mar 20214.404.104.494.1065032.80%
02 Mar 20214.284.304.594.174633-2.28%
01 Mar 20214.384.404.404.08152392.10%
26 Feb 20214.294.354.354.157778-1.15%
25 Feb 20214.344.384.383.98197763.83%
24 Feb 20214.184.304.304.18496-4.78%
23 Feb 20214.394.304.414.0015664.52%
22 Feb 20214.204.104.213.9021214.74%
19 Feb 20214.014.204.283.886824-1.72%
18 Feb 20214.084.104.203.9094692.00%
17 Feb 20214.004.004.004.0090323.36%
16 Feb 20213.874.204.253.876371-4.91%
15 Feb 20214.074.154.254.0749240.00%
12 Feb 20214.074.404.494.076845-4.91%
11 Feb 20214.284.604.704.286013-4.89%
10 Feb 20214.504.754.754.424072-3.23%
09 Feb 20214.654.895.004.651657-4.91%
08 Feb 20214.894.954.954.6063101.03%
05 Feb 20214.844.704.844.5611594.99%
04 Feb 20214.614.984.984.553425-2.95%
03 Feb 20214.755.005.004.751165-5.00%
02 Feb 20215.005.105.154.7412810.40%
01 Feb 20214.984.804.984.5236244.84%
29 Jan 20214.755.105.254.75701-5.00%
28 Jan 20215.005.255.254.75140290.00%
27 Jan 20215.005.105.254.7524020.00%
25 Jan 20215.005.405.455.001832-4.76%
22 Jan 20215.255.005.255.005155.00%
21 Jan 20215.005.185.434.933192-3.47%
20 Jan 20215.185.455.505.18834-4.95%
19 Jan 20215.455.505.505.401035-2.50%
18 Jan 20215.595.885.885.591867-4.93%
15 Jan 20215.885.886.005.882770.00%
14 Jan 20215.885.885.885.8810850.00%
13 Jan 20215.886.306.305.8810055-4.85%
12 Jan 20216.186.556.556.181193-4.92%
11 Jan 20216.506.826.826.501205-4.69%
08 Jan 20216.827.167.166.8212900.00%
07 Jan 20216.826.656.826.1890924.92%
06 Jan 20216.506.606.896.401815-1.66%
05 Jan 20216.616.206.615.9932824.92%
04 Jan 20216.306.156.305.8954685.00%
01 Jan 20216.006.106.275.6923260.33%
31 Dec 20205.986.166.495.895649-3.39%
30 Dec 20206.196.606.806.165268-4.48%
29 Dec 20206.486.956.956.46262-4.71%
28 Dec 20206.807.157.156.802468-2.72%
24 Dec 20206.997.007.156.651159-0.14%
23 Dec 20207.006.767.056.4314663.55%
22 Dec 20206.766.766.766.762483-4.92%
21 Dec 20207.117.147.146.7076094.56%
18 Dec 20206.806.976.976.7036852.41%
17 Dec 20206.646.556.696.3922214.08%
16 Dec 20206.386.356.545.9483672.41%
15 Dec 20206.236.246.245.69114624.71%
14 Dec 20205.955.955.955.9543204.94%
11 Dec 20205.675.135.675.1387015.00%
10 Dec 20205.405.405.405.15127094.85%
09 Dec 20205.155.155.154.9169984.89%
08 Dec 20204.914.914.914.914004.91%
07 Dec 20204.684.554.684.2454424.93%
04 Dec 20204.464.254.464.0524314.94%
03 Dec 20204.253.854.253.8524554.94%
02 Dec 20204.053.854.243.8532470.25%
01 Dec 20204.044.124.314.011350-1.94%
27 Nov 20204.124.324.324.12660-4.63%
26 Nov 20204.324.654.654.321529-4.85%
25 Nov 20204.544.494.604.461183-3.20%
09 Mar 20204.694.694.694.6932-0.21%
05 Mar 20204.705.045.044.70170-2.08%
04 Mar 20204.804.804.804.80200-4.95%
02 Mar 20205.055.055.055.05561.41%
28 Feb 20204.984.984.984.985000.00%
27 Feb 20204.984.984.984.98260.00%
26 Feb 20204.984.984.984.98210-4.96%
25 Feb 20205.245.515.705.24590-4.90%
24 Feb 20205.515.515.515.513000-5.00%
20 Feb 20205.805.515.805.51240.00%
19 Feb 20205.805.805.805.802028-4.92%
18 Feb 20206.106.106.106.1012-4.98%
17 Feb 20206.426.756.756.42320-4.89%
14 Feb 20206.756.756.756.651900-3.57%
13 Feb 20207.007.007.007.001000-1.41%
12 Feb 20207.107.107.107.10100-4.95%
11 Feb 20207.477.477.477.102700.00%
10 Feb 20207.477.477.477.47108-4.96%
07 Feb 20207.867.867.867.86100-4.96%
06 Feb 20208.278.658.658.27112-4.94%
05 Feb 20208.709.109.108.70200.00%
04 Feb 20208.708.708.708.70104.82%
03 Feb 20208.308.308.308.30100.00%
01 Feb 20208.307.568.307.561254.40%
31 Jan 20207.957.957.957.211114.88%
30 Jan 20207.586.867.586.8611154.99%
27 Jan 20207.227.227.227.22100-5.00%
24 Jan 20207.607.007.606.962833.83%
23 Jan 20207.327.327.327.321100-4.94%
22 Jan 20207.708.008.007.701100-4.94%
21 Jan 20208.108.358.357.601851.25%
20 Jan 20208.008.348.348.001260.63%
17 Jan 20207.957.987.987.223504.61%
15 Jan 20207.607.757.757.60150-5.00%
13 Jan 20208.008.008.007.65620-0.62%
10 Jan 20208.058.058.058.00273-0.62%
09 Jan 20208.108.008.107.7050040.00%
08 Jan 20208.108.108.107.975820-3.34%
07 Jan 20208.388.388.388.38184.75%
06 Jan 20208.008.008.008.0010-0.62%
02 Jan 20208.058.308.308.051010.88%
01 Jan 20207.987.987.987.9870.00%
31 Dec 20197.987.987.987.50290171.66%
30 Dec 20197.857.557.907.55281153.97%
27 Dec 20197.557.507.907.501108-3.82%
26 Dec 20197.857.857.857.851018-0.63%
24 Dec 20197.907.907.907.851213-0.63%
23 Dec 20197.957.958.297.9541150.63%
20 Dec 20197.907.957.957.903030-0.13%
19 Dec 20197.918.718.717.904019-4.70%
18 Dec 20198.308.508.608.152336-2.35%
17 Dec 20198.508.509.108.50991-4.49%
16 Dec 20198.908.908.908.3056402.89%
13 Dec 20198.659.209.208.631305-2.04%
12 Dec 20198.838.908.908.6039563.88%
11 Dec 20198.508.508.528.40363554.68%
10 Dec 20198.128.508.508.102385-1.10%
09 Dec 20198.218.208.508.2065231.36%
06 Dec 20198.108.508.508.104227-4.71%
04 Dec 20198.508.808.808.101611.19%
03 Dec 20198.408.108.508.10253.70%
02 Dec 20198.108.208.608.004835-2.41%
29 Nov 20198.308.358.358.30510-4.16%
28 Nov 20198.668.258.668.1028854.97%
27 Nov 20198.258.608.728.252156-0.72%
26 Nov 20198.318.658.658.2027520.73%
25 Nov 20198.258.658.658.252278-0.24%
22 Nov 20198.278.458.608.102024-2.13%
21 Nov 20198.458.058.458.0529301.81%
20 Nov 20198.308.318.318.301377-3.04%
19 Nov 20198.568.808.808.55293-3.06%
18 Nov 20198.838.658.858.6543263.64%
15 Nov 20198.528.408.558.4084073.27%
14 Nov 20198.258.108.508.1068591.85%
13 Nov 20198.108.108.258.1065252.53%
11 Nov 20197.907.908.197.90151681.28%
08 Nov 20197.808.388.387.7512857-2.38%
07 Nov 20197.998.568.567.9030969-2.08%
06 Nov 20198.168.168.168.1626214.88%
05 Nov 20197.787.787.787.7828574.99%
04 Nov 20197.417.307.417.30180824.96%
01 Nov 20197.067.077.076.4594954.75%
31 Oct 20196.746.356.746.3511494.98%
30 Oct 20196.426.426.426.424004.90%
29 Oct 20196.126.126.126.1226914.97%
27 Oct 20195.835.835.835.83204.86%
25 Oct 20195.565.565.565.5624934.91%
24 Oct 20195.305.305.305.305494.95%
23 Oct 20195.055.055.195.052272.02%
22 Oct 20194.954.954.954.9515054.87%
18 Oct 20194.724.504.724.5026354.89%
17 Oct 20194.504.504.724.50106110.00%
16 Oct 20194.504.504.504.3023010.00%
15 Oct 20194.504.414.504.4190002.04%
14 Oct 20194.414.644.644.41512-4.96%
11 Oct 20194.644.884.884.6411534-4.92%
10 Oct 20194.884.904.904.882-1.81%
09 Oct 20194.974.974.974.977-4.97%
07 Oct 20195.235.235.235.2370.00%
03 Oct 20195.235.235.235.2370-4.91%
30 Sep 20195.505.505.505.501000-4.84%
27 Sep 20195.786.006.005.7817-4.93%
25 Sep 20196.086.086.086.08520-5.00%
23 Sep 20196.406.736.736.40610-4.90%
20 Sep 20196.736.406.736.4024000.00%
19 Sep 20196.736.736.736.73523-4.94%
18 Sep 20197.087.087.087.082237-4.97%
17 Sep 20197.457.847.847.4550-4.97%
16 Sep 20197.848.258.257.84617-4.97%
13 Sep 20198.258.258.258.251004.56%
12 Sep 20197.897.897.897.89200.00%
11 Sep 20197.897.897.897.89344-4.94%
09 Sep 20198.308.608.808.251956-1.07%
06 Sep 20198.398.408.408.0029834.88%
05 Sep 20198.007.708.087.702773.90%
04 Sep 20197.707.827.827.0825483.36%
03 Sep 20197.457.197.496.8514403.62%
30 Aug 20197.197.197.406.8011210.70%
29 Aug 20197.147.197.196.5112044.23%
28 Aug 20196.856.906.906.8511493.95%
27 Aug 20196.596.596.595.972004.94%
26 Aug 20196.286.286.286.284000.00%
23 Aug 20196.286.286.285.9528204.84%
22 Aug 20195.995.776.055.7750203.81%
21 Aug 20195.775.775.775.7722014.91%
20 Aug 20195.505.705.705.50400.18%
19 Aug 20195.495.495.495.4910.00%
16 Aug 20195.495.235.494.9711724.97%
14 Aug 20195.235.775.775.231100-4.91%
13 Aug 20195.505.415.685.4121601.66%
09 Aug 20195.415.415.415.4134294.84%
08 Aug 20195.165.165.165.1617300.00%
07 Aug 20195.165.165.164.9119120.00%
06 Aug 20195.165.165.165.1611-4.97%
05 Aug 20195.435.435.435.431-4.90%
02 Aug 20195.715.715.715.711-4.99%
01 Aug 20196.016.016.016.0163-4.91%
31 Jul 20196.326.326.326.32252-4.96%
30 Jul 20196.656.656.656.6551-5.00%
29 Jul 20197.007.057.057.00484-1.41%
26 Jul 20197.107.167.167.10212-3.40%
25 Jul 20197.357.407.407.30623-2.52%
24 Jul 20197.547.558.007.502210-2.71%
23 Jul 20197.758.248.247.556971-1.27%
22 Jul 20197.857.897.947.6060503.70%
19 Jul 20197.577.217.577.2135244.99%
18 Jul 20197.217.217.217.211194.95%
17 Jul 20196.876.876.876.3015224.89%
16 Jul 20196.556.106.556.1060324.97%
15 Jul 20196.246.246.246.24504.35%
12 Jul 20195.986.586.595.9810140-4.78%
11 Jul 20196.285.956.285.9534534.84%
10 Jul 20195.995.955.995.952054.90%
09 Jul 20195.715.685.715.6849664.96%
08 Jul 20195.445.445.445.441004.62%
05 Jul 20195.205.255.255.2052004.00%
04 Jul 20195.005.305.305.00708-1.96%
03 Jul 20195.105.105.105.102050-3.77%
02 Jul 20195.305.055.305.051004.95%
01 Jul 20195.055.105.105.0590-0.98%
28 Jun 20195.104.905.104.903504.08%
27 Jun 20194.904.904.904.901000.00%
26 Jun 20194.904.904.904.9025003.81%
25 Jun 20194.724.724.724.7210685-4.65%
24 Jun 20194.954.954.954.9540.00%
21 Jun 20194.955.235.234.905000-0.80%
20 Jun 20194.994.994.994.9969394.83%
19 Jun 20194.765.045.044.76527-0.83%
18 Jun 20194.804.884.884.801303.23%
17 Jun 20194.654.654.654.653214.97%
14 Jun 20194.434.434.434.4356364.98%
13 Jun 20194.224.224.224.223014.98%
12 Jun 20194.024.024.024.02514.96%
11 Jun 20193.833.833.833.83314.93%
10 Jun 20193.653.653.653.6550014.89%
07 Jun 20193.483.483.483.482821.75%
06 Jun 20193.423.423.423.4211.79%
04 Jun 20193.363.363.363.3611.82%
03 Jun 20193.303.383.383.30101-0.60%
31 May 20193.323.323.323.32411.84%
30 May 20193.263.263.263.2636701.87%
29 May 20193.203.203.203.2083500.31%
28 May 20193.193.303.303.195055-1.54%
23 May 20193.243.123.243.125211.89%
22 May 20193.183.183.183.182000.00%
20 May 20193.183.183.183.18200.00%
13 May 20193.183.243.243.183310.00%
03 May 20193.183.183.183.181000.00%
02 May 20193.183.183.183.18280.00%
26 Apr 20193.183.183.183.1811.92%
18 Apr 20193.123.123.123.12541-0.64%
16 Apr 20193.143.143.143.14614-1.88%
15 Apr 20193.203.203.203.202150-1.84%
12 Apr 20193.263.203.263.202371.87%
11 Apr 20193.203.103.203.10901.59%
09 Apr 20193.153.153.153.15600.00%
08 Apr 20193.153.153.153.158530.00%
05 Apr 20193.153.153.153.151300-0.32%
04 Apr 20193.163.183.183.165250-1.86%
03 Apr 20193.223.283.283.2211826-1.83%
02 Apr 20193.283.193.303.1975550.92%