BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
13 Jun 2022 | 3.61 | 3.61 | 3.90 | 3.61 | 14003 | -5.00% |
06 Jun 2022 | 3.80 | 3.99 | 4.17 | 3.80 | 3839 | -4.76% |
30 May 2022 | 3.99 | 3.63 | 3.99 | 3.61 | 7497 | 5.00% |
23 May 2022 | 3.80 | 3.85 | 3.86 | 3.80 | 10119 | 3.26% |
16 May 2022 | 3.68 | 3.86 | 4.00 | 3.67 | 25779 | -4.66% |
09 May 2022 | 3.86 | 4.15 | 4.15 | 3.86 | 8150 | -4.93% |
02 May 2022 | 4.06 | 4.27 | 4.48 | 4.06 | 20007 | -4.92% |
25 Apr 2022 | 4.27 | 4.49 | 4.49 | 4.27 | 17458 | -4.90% |
18 Apr 2022 | 4.49 | 4.60 | 4.69 | 4.49 | 18670 | -4.87% |
11 Apr 2022 | 4.72 | 5.20 | 5.20 | 4.72 | 19742 | -4.84% |
04 Apr 2022 | 4.96 | 4.52 | 4.98 | 4.52 | 48823 | 4.42% |
28 Mar 2022 | 4.75 | 5.23 | 5.23 | 4.75 | 7590 | -4.81% |
21 Mar 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 16709 | -4.95% |
14 Mar 2022 | 5.25 | 5.25 | 5.45 | 5.25 | 7622 | -4.89% |
07 Mar 2022 | 5.52 | 5.69 | 5.69 | 5.15 | 25832 | 1.85% |
28 Feb 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 4602 | -4.91% |
21 Feb 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1959 | -4.84% |
14 Feb 2022 | 5.99 | 6.30 | 6.30 | 5.99 | 10263 | -4.92% |
07 Feb 2022 | 6.30 | 6.63 | 6.63 | 6.30 | 10577 | -4.98% |
31 Jan 2022 | 6.63 | 6.97 | 6.97 | 6.63 | 17573 | -4.88% |
24 Jan 2022 | 6.97 | 7.00 | 7.00 | 6.97 | 18902 | -4.91% |
17 Jan 2022 | 7.33 | 6.78 | 7.33 | 6.65 | 111585 | 4.86% |
10 Jan 2022 | 6.99 | 7.20 | 7.20 | 6.99 | 37689 | -4.90% |
03 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 31097 | -4.92% |
27 Dec 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 4215 | -4.92% |
20 Dec 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 2494 | -4.91% |
13 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 6754 | -5.00% |
18 Nov 2021 | 9.00 | 9.50 | 9.50 | 8.80 | 18038 | -2.81% |
17 Nov 2021 | 9.26 | 9.36 | 9.36 | 8.52 | 15617 | 3.46% |
16 Nov 2021 | 8.95 | 9.15 | 9.20 | 8.34 | 39795 | 2.05% |
15 Nov 2021 | 8.77 | 9.50 | 9.50 | 8.62 | 17314 | -3.31% |
12 Nov 2021 | 9.07 | 8.67 | 9.10 | 8.50 | 26091 | 4.61% |
11 Nov 2021 | 8.67 | 8.65 | 8.67 | 7.85 | 20815 | 4.96% |
10 Nov 2021 | 8.26 | 8.50 | 8.55 | 7.80 | 20513 | 1.35% |
09 Nov 2021 | 8.15 | 8.47 | 8.47 | 7.67 | 51643 | 0.99% |
08 Nov 2021 | 8.07 | 8.07 | 8.07 | 7.31 | 13957 | 4.94% |
04 Nov 2021 | 7.69 | 7.69 | 7.69 | 7.51 | 5431 | 4.91% |
03 Nov 2021 | 7.33 | 7.36 | 7.36 | 6.70 | 21598 | 4.56% |
02 Nov 2021 | 7.01 | 6.90 | 7.46 | 6.76 | 18956 | -1.41% |
01 Nov 2021 | 7.11 | 6.97 | 7.20 | 6.97 | 13904 | -3.00% |
29 Oct 2021 | 7.33 | 7.23 | 7.65 | 7.23 | 17880 | -3.68% |
28 Oct 2021 | 7.61 | 7.44 | 8.01 | 7.44 | 22390 | -2.81% |
27 Oct 2021 | 7.83 | 7.83 | 8.40 | 7.83 | 33747 | -4.98% |
26 Oct 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 5637 | -4.96% |
25 Oct 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 6511 | -4.93% |
22 Oct 2021 | 9.12 | 9.45 | 9.85 | 9.12 | 9366 | -5.00% |
21 Oct 2021 | 9.60 | 9.25 | 9.71 | 8.80 | 15761 | 3.78% |
20 Oct 2021 | 9.25 | 8.48 | 9.36 | 8.48 | 20268 | 3.70% |
19 Oct 2021 | 8.92 | 8.33 | 9.19 | 8.33 | 45628 | 1.83% |
18 Oct 2021 | 8.76 | 8.25 | 9.11 | 8.25 | 65647 | 0.92% |
14 Oct 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 5696 | -4.93% |
13 Oct 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 5879 | -4.99% |
12 Oct 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 8704 | -4.95% |
11 Oct 2021 | 10.11 | 10.11 | 10.45 | 10.11 | 57823 | -4.98% |
08 Oct 2021 | 10.64 | 11.25 | 11.56 | 10.46 | 54489 | -3.36% |
07 Oct 2021 | 11.01 | 12.00 | 12.10 | 10.98 | 85027 | -4.51% |
06 Oct 2021 | 11.53 | 12.18 | 12.18 | 11.02 | 122195 | -0.60% |
05 Oct 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 35110 | 4.98% |
04 Oct 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 72172 | 4.94% |
01 Oct 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 16323 | 4.99% |
30 Sep 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 40812 | 4.92% |
29 Sep 2021 | 9.56 | 9.56 | 9.56 | 9.38 | 31039 | 4.94% |
28 Sep 2021 | 9.11 | 8.85 | 9.11 | 8.68 | 24905 | 4.95% |
27 Sep 2021 | 8.68 | 8.65 | 8.68 | 8.12 | 63883 | 4.96% |
24 Sep 2021 | 8.27 | 8.35 | 8.39 | 8.02 | 41296 | 2.99% |
23 Sep 2021 | 8.03 | 8.43 | 8.59 | 7.79 | 79325 | -1.95% |
22 Sep 2021 | 8.19 | 8.19 | 8.19 | 7.70 | 21522 | 5.00% |
21 Sep 2021 | 7.80 | 7.80 | 7.80 | 7.12 | 54210 | 4.98% |
20 Sep 2021 | 7.43 | 7.08 | 7.43 | 7.08 | 26540 | 4.94% |
17 Sep 2021 | 7.08 | 7.08 | 7.08 | 6.95 | 24054 | 4.89% |
16 Sep 2021 | 6.75 | 6.60 | 6.75 | 6.60 | 10955 | 4.98% |
15 Sep 2021 | 6.43 | 6.47 | 6.47 | 5.90 | 14097 | 4.21% |
14 Sep 2021 | 6.17 | 6.60 | 6.61 | 6.00 | 19007 | -2.06% |
13 Sep 2021 | 6.30 | 6.42 | 6.42 | 6.10 | 5307 | -1.87% |
09 Sep 2021 | 6.42 | 6.67 | 6.67 | 6.36 | 28559 | 0.94% |
08 Sep 2021 | 6.36 | 6.36 | 6.36 | 5.81 | 32256 | 4.95% |
07 Sep 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 12402 | 4.84% |
06 Sep 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 2576 | 4.90% |
03 Sep 2021 | 5.51 | 5.40 | 5.51 | 5.25 | 34612 | 4.95% |
02 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 3078 | 5.00% |
01 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 24963 | 4.82% |
31 Aug 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 1611 | 4.84% |
30 Aug 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 3877 | 4.84% |
27 Aug 2021 | 4.34 | 4.14 | 4.34 | 3.94 | 17600 | 4.83% |
26 Aug 2021 | 4.14 | 4.24 | 4.24 | 3.89 | 20492 | 1.22% |
25 Aug 2021 | 4.09 | 4.18 | 4.18 | 3.98 | 6578 | -2.15% |
24 Aug 2021 | 4.18 | 4.20 | 4.20 | 4.18 | 2647 | -5.00% |
23 Aug 2021 | 4.40 | 4.55 | 4.75 | 4.40 | 3247 | -4.76% |
20 Aug 2021 | 4.62 | 4.90 | 4.90 | 4.62 | 1492 | -4.94% |
18 Aug 2021 | 4.86 | 4.83 | 5.00 | 4.59 | 35231 | 0.62% |
17 Aug 2021 | 4.83 | 5.49 | 5.49 | 4.79 | 14437 | -7.65% |
16 Aug 2021 | 5.23 | 5.55 | 5.55 | 4.90 | 2084 | -1.69% |
13 Aug 2021 | 5.32 | 5.80 | 5.80 | 5.27 | 9577 | -2.74% |
12 Aug 2021 | 5.47 | 5.87 | 5.94 | 5.40 | 11800 | -7.13% |
11 Aug 2021 | 5.89 | 6.14 | 6.14 | 5.48 | 17834 | -3.13% |
10 Aug 2021 | 6.08 | 6.14 | 6.14 | 5.20 | 22653 | 8.38% |
09 Aug 2021 | 5.61 | 5.55 | 5.98 | 5.14 | 22146 | 2.94% |
06 Aug 2021 | 5.45 | 5.00 | 5.48 | 5.00 | 22887 | 9.22% |
05 Aug 2021 | 4.99 | 5.25 | 5.30 | 4.85 | 12209 | -2.16% |
04 Aug 2021 | 5.10 | 5.55 | 5.55 | 5.10 | 13760 | -3.77% |
03 Aug 2021 | 5.30 | 5.75 | 5.84 | 5.30 | 33754 | -4.85% |
02 Aug 2021 | 5.57 | 5.93 | 6.00 | 5.57 | 10804 | -4.95% |
30 Jul 2021 | 5.86 | 5.79 | 6.07 | 5.55 | 11262 | 1.21% |
29 Jul 2021 | 5.79 | 6.05 | 6.05 | 5.51 | 5429 | 0.35% |
28 Jul 2021 | 5.77 | 6.00 | 6.00 | 5.72 | 5714 | -3.83% |
27 Jul 2021 | 6.00 | 6.32 | 6.32 | 5.76 | 5471 | -0.83% |
26 Jul 2021 | 6.05 | 6.06 | 6.65 | 6.05 | 2411 | -4.87% |
23 Jul 2021 | 6.36 | 6.55 | 6.81 | 6.21 | 7643 | -2.00% |
22 Jul 2021 | 6.49 | 6.60 | 6.79 | 6.16 | 14815 | 0.31% |
20 Jul 2021 | 6.47 | 6.00 | 6.57 | 5.95 | 9703 | 3.35% |
19 Jul 2021 | 6.26 | 6.14 | 6.26 | 5.95 | 9706 | 4.86% |
16 Jul 2021 | 5.97 | 6.40 | 6.40 | 5.92 | 3990 | -4.17% |
15 Jul 2021 | 6.23 | 5.90 | 6.35 | 5.75 | 11065 | 2.98% |
14 Jul 2021 | 6.05 | 6.05 | 6.30 | 5.84 | 13236 | 0.00% |
13 Jul 2021 | 6.05 | 6.44 | 6.44 | 6.00 | 3696 | -1.47% |
12 Jul 2021 | 6.14 | 6.69 | 6.69 | 6.08 | 9186 | -3.76% |
09 Jul 2021 | 6.38 | 6.43 | 6.75 | 6.12 | 4085 | -0.78% |
08 Jul 2021 | 6.43 | 7.09 | 7.09 | 6.43 | 14168 | -4.88% |
07 Jul 2021 | 6.76 | 6.81 | 6.81 | 6.17 | 11540 | 4.16% |
06 Jul 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 4033 | 4.85% |
05 Jul 2021 | 6.19 | 5.80 | 6.19 | 5.61 | 10180 | 4.92% |
02 Jul 2021 | 5.90 | 5.98 | 5.98 | 5.90 | 415 | -1.34% |
01 Jul 2021 | 5.98 | 6.09 | 6.09 | 5.87 | 6581 | 0.00% |
30 Jun 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 5603 | -1.97% |
29 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 8874 | -1.93% |
28 Jun 2021 | 6.22 | 6.34 | 6.34 | 6.22 | 1007 | -1.89% |
25 Jun 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 11367 | -1.86% |
24 Jun 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 573 | -1.97% |
23 Jun 2021 | 6.59 | 6.60 | 6.60 | 6.59 | 1000 | -1.93% |
22 Jun 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 2963 | -1.90% |
21 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 3868 | -1.86% |
18 Jun 2021 | 6.98 | 7.00 | 7.00 | 6.98 | 2771 | -1.97% |
17 Jun 2021 | 7.12 | 7.26 | 7.26 | 7.12 | 4356 | -1.93% |
16 Jun 2021 | 7.26 | 7.40 | 7.44 | 7.16 | 33825 | -0.55% |
15 Jun 2021 | 7.30 | 7.37 | 7.51 | 7.23 | 68075 | -0.95% |
14 Jun 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 29760 | 4.99% |
11 Jun 2021 | 7.02 | 7.03 | 7.03 | 6.40 | 50529 | 4.78% |
10 Jun 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 3730 | 4.85% |
09 Jun 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 15952 | 4.93% |
08 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 5580 | 5.00% |
07 Jun 2021 | 5.80 | 5.65 | 5.80 | 5.65 | 1139 | 4.88% |
04 Jun 2021 | 5.53 | 5.42 | 5.53 | 5.01 | 7995 | 4.93% |
03 Jun 2021 | 5.27 | 5.31 | 5.31 | 4.81 | 28427 | 4.15% |
02 Jun 2021 | 5.06 | 4.81 | 5.06 | 4.81 | 15972 | 4.98% |
01 Jun 2021 | 4.82 | 4.86 | 4.86 | 4.40 | 30641 | 4.10% |
31 May 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 6914 | 4.99% |
28 May 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1495 | 5.00% |
27 May 2021 | 4.20 | 4.10 | 4.20 | 4.06 | 9809 | 5.00% |
26 May 2021 | 4.00 | 4.10 | 4.20 | 3.85 | 28315 | 0.00% |
25 May 2021 | 4.00 | 4.05 | 4.15 | 3.85 | 16470 | 0.76% |
24 May 2021 | 3.97 | 4.00 | 4.00 | 3.90 | 7745 | 1.53% |
21 May 2021 | 3.91 | 4.05 | 4.05 | 3.78 | 9538 | -1.51% |
20 May 2021 | 3.97 | 4.00 | 4.05 | 3.90 | 6794 | 0.51% |
19 May 2021 | 3.95 | 4.19 | 4.19 | 3.87 | 5972 | -1.25% |
18 May 2021 | 4.00 | 4.07 | 4.09 | 3.88 | 2199 | -1.72% |
17 May 2021 | 4.07 | 4.15 | 4.15 | 4.00 | 3700 | 0.25% |
14 May 2021 | 4.06 | 4.20 | 4.20 | 3.92 | 10071 | -0.49% |
12 May 2021 | 4.08 | 4.13 | 4.13 | 3.77 | 18323 | 3.03% |
11 May 2021 | 3.96 | 4.20 | 4.24 | 3.92 | 31278 | -1.98% |
10 May 2021 | 4.04 | 4.00 | 4.09 | 3.90 | 10245 | 3.59% |
07 May 2021 | 3.90 | 3.99 | 4.17 | 3.81 | 7036 | -2.01% |
06 May 2021 | 3.98 | 3.98 | 3.98 | 3.87 | 547 | 2.84% |
05 May 2021 | 3.87 | 3.82 | 4.20 | 3.82 | 9566 | -3.73% |
04 May 2021 | 4.02 | 4.23 | 4.23 | 4.00 | 321 | -4.29% |
03 May 2021 | 4.20 | 4.18 | 4.20 | 3.83 | 4922 | 4.22% |
30 Apr 2021 | 4.03 | 4.30 | 4.40 | 4.00 | 1790 | -4.05% |
29 Apr 2021 | 4.20 | 4.24 | 4.24 | 3.85 | 5677 | 3.96% |
28 Apr 2021 | 4.04 | 4.00 | 4.04 | 3.85 | 4306 | 4.94% |
27 Apr 2021 | 3.85 | 3.85 | 3.90 | 3.77 | 7306 | 2.12% |
26 Apr 2021 | 3.77 | 4.15 | 4.30 | 3.70 | 14018 | -6.68% |
23 Apr 2021 | 4.04 | 4.50 | 4.50 | 4.00 | 12397 | -8.18% |
22 Apr 2021 | 4.40 | 4.26 | 4.75 | 4.26 | 5826 | -4.56% |
20 Apr 2021 | 4.61 | 4.50 | 4.90 | 4.17 | 6776 | 1.32% |
19 Apr 2021 | 4.55 | 4.70 | 4.70 | 4.32 | 877 | -5.01% |
16 Apr 2021 | 4.79 | 4.88 | 4.94 | 4.55 | 8495 | 6.44% |
15 Apr 2021 | 4.50 | 4.35 | 4.55 | 4.20 | 1256 | 6.38% |
13 Apr 2021 | 4.23 | 4.63 | 4.63 | 4.21 | 4193 | -9.42% |
12 Apr 2021 | 4.67 | 4.70 | 4.99 | 4.32 | 5514 | -1.68% |
09 Apr 2021 | 4.75 | 4.79 | 4.79 | 4.35 | 21593 | 8.94% |
08 Apr 2021 | 4.36 | 4.30 | 4.53 | 4.10 | 5321 | 5.06% |
07 Apr 2021 | 4.15 | 4.44 | 4.44 | 4.03 | 2665 | -2.12% |
06 Apr 2021 | 4.24 | 4.10 | 4.34 | 4.10 | 2113 | 2.42% |
05 Apr 2021 | 4.14 | 4.15 | 4.15 | 3.95 | 3891 | 4.55% |
01 Apr 2021 | 3.96 | 3.90 | 4.10 | 3.90 | 72 | -2.94% |
31 Mar 2021 | 4.08 | 4.25 | 4.25 | 3.85 | 5470 | 0.74% |
30 Mar 2021 | 4.05 | 3.90 | 4.29 | 3.90 | 3079 | -0.98% |
26 Mar 2021 | 4.09 | 3.98 | 4.09 | 3.75 | 12779 | 4.87% |
25 Mar 2021 | 3.90 | 4.08 | 4.08 | 3.88 | 4059 | -4.41% |
24 Mar 2021 | 4.08 | 4.00 | 4.24 | 3.88 | 15622 | 0.00% |
23 Mar 2021 | 4.08 | 4.25 | 4.25 | 4.00 | 7528 | -2.86% |
22 Mar 2021 | 4.20 | 4.25 | 4.34 | 3.94 | 36951 | 1.45% |
19 Mar 2021 | 4.14 | 4.05 | 4.15 | 3.80 | 37941 | 4.55% |
18 Mar 2021 | 3.96 | 4.35 | 4.35 | 3.96 | 13570 | -4.81% |
17 Mar 2021 | 4.16 | 4.19 | 4.19 | 4.00 | 2675 | -0.72% |
16 Mar 2021 | 4.19 | 4.25 | 4.25 | 4.00 | 1241 | 0.48% |
15 Mar 2021 | 4.17 | 4.26 | 4.29 | 4.17 | 3590 | 0.00% |
12 Mar 2021 | 4.17 | 4.50 | 4.59 | 4.17 | 1735 | -4.79% |
10 Mar 2021 | 4.38 | 4.50 | 4.50 | 4.19 | 11975 | -0.68% |
09 Mar 2021 | 4.41 | 4.40 | 4.41 | 4.00 | 16328 | 5.00% |
08 Mar 2021 | 4.20 | 4.13 | 4.34 | 3.94 | 16608 | 1.45% |
05 Mar 2021 | 4.14 | 4.45 | 4.45 | 4.13 | 3145 | -4.61% |
04 Mar 2021 | 4.34 | 4.18 | 4.62 | 4.18 | 3246 | -1.36% |
03 Mar 2021 | 4.40 | 4.10 | 4.49 | 4.10 | 6503 | 2.80% |
02 Mar 2021 | 4.28 | 4.30 | 4.59 | 4.17 | 4633 | -2.28% |
01 Mar 2021 | 4.38 | 4.40 | 4.40 | 4.08 | 15239 | 2.10% |
26 Feb 2021 | 4.29 | 4.35 | 4.35 | 4.15 | 7778 | -1.15% |
25 Feb 2021 | 4.34 | 4.38 | 4.38 | 3.98 | 19776 | 3.83% |
24 Feb 2021 | 4.18 | 4.30 | 4.30 | 4.18 | 496 | -4.78% |
23 Feb 2021 | 4.39 | 4.30 | 4.41 | 4.00 | 1566 | 4.52% |
22 Feb 2021 | 4.20 | 4.10 | 4.21 | 3.90 | 2121 | 4.74% |
19 Feb 2021 | 4.01 | 4.20 | 4.28 | 3.88 | 6824 | -1.72% |
18 Feb 2021 | 4.08 | 4.10 | 4.20 | 3.90 | 9469 | 2.00% |
17 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 9032 | 3.36% |
16 Feb 2021 | 3.87 | 4.20 | 4.25 | 3.87 | 6371 | -4.91% |
15 Feb 2021 | 4.07 | 4.15 | 4.25 | 4.07 | 4924 | 0.00% |
12 Feb 2021 | 4.07 | 4.40 | 4.49 | 4.07 | 6845 | -4.91% |
11 Feb 2021 | 4.28 | 4.60 | 4.70 | 4.28 | 6013 | -4.89% |
10 Feb 2021 | 4.50 | 4.75 | 4.75 | 4.42 | 4072 | -3.23% |
09 Feb 2021 | 4.65 | 4.89 | 5.00 | 4.65 | 1657 | -4.91% |
08 Feb 2021 | 4.89 | 4.95 | 4.95 | 4.60 | 6310 | 1.03% |
05 Feb 2021 | 4.84 | 4.70 | 4.84 | 4.56 | 1159 | 4.99% |
04 Feb 2021 | 4.61 | 4.98 | 4.98 | 4.55 | 3425 | -2.95% |
03 Feb 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 1165 | -5.00% |
02 Feb 2021 | 5.00 | 5.10 | 5.15 | 4.74 | 1281 | 0.40% |
01 Feb 2021 | 4.98 | 4.80 | 4.98 | 4.52 | 3624 | 4.84% |
29 Jan 2021 | 4.75 | 5.10 | 5.25 | 4.75 | 701 | -5.00% |
28 Jan 2021 | 5.00 | 5.25 | 5.25 | 4.75 | 14029 | 0.00% |
27 Jan 2021 | 5.00 | 5.10 | 5.25 | 4.75 | 2402 | 0.00% |
25 Jan 2021 | 5.00 | 5.40 | 5.45 | 5.00 | 1832 | -4.76% |
22 Jan 2021 | 5.25 | 5.00 | 5.25 | 5.00 | 515 | 5.00% |
21 Jan 2021 | 5.00 | 5.18 | 5.43 | 4.93 | 3192 | -3.47% |
20 Jan 2021 | 5.18 | 5.45 | 5.50 | 5.18 | 834 | -4.95% |
19 Jan 2021 | 5.45 | 5.50 | 5.50 | 5.40 | 1035 | -2.50% |
18 Jan 2021 | 5.59 | 5.88 | 5.88 | 5.59 | 1867 | -4.93% |
15 Jan 2021 | 5.88 | 5.88 | 6.00 | 5.88 | 277 | 0.00% |
14 Jan 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 1085 | 0.00% |
13 Jan 2021 | 5.88 | 6.30 | 6.30 | 5.88 | 10055 | -4.85% |
12 Jan 2021 | 6.18 | 6.55 | 6.55 | 6.18 | 1193 | -4.92% |
11 Jan 2021 | 6.50 | 6.82 | 6.82 | 6.50 | 1205 | -4.69% |
08 Jan 2021 | 6.82 | 7.16 | 7.16 | 6.82 | 1290 | 0.00% |
07 Jan 2021 | 6.82 | 6.65 | 6.82 | 6.18 | 9092 | 4.92% |
06 Jan 2021 | 6.50 | 6.60 | 6.89 | 6.40 | 1815 | -1.66% |
05 Jan 2021 | 6.61 | 6.20 | 6.61 | 5.99 | 3282 | 4.92% |
04 Jan 2021 | 6.30 | 6.15 | 6.30 | 5.89 | 5468 | 5.00% |
01 Jan 2021 | 6.00 | 6.10 | 6.27 | 5.69 | 2326 | 0.33% |
31 Dec 2020 | 5.98 | 6.16 | 6.49 | 5.89 | 5649 | -3.39% |
30 Dec 2020 | 6.19 | 6.60 | 6.80 | 6.16 | 5268 | -4.48% |
29 Dec 2020 | 6.48 | 6.95 | 6.95 | 6.46 | 262 | -4.71% |
28 Dec 2020 | 6.80 | 7.15 | 7.15 | 6.80 | 2468 | -2.72% |
24 Dec 2020 | 6.99 | 7.00 | 7.15 | 6.65 | 1159 | -0.14% |
23 Dec 2020 | 7.00 | 6.76 | 7.05 | 6.43 | 1466 | 3.55% |
22 Dec 2020 | 6.76 | 6.76 | 6.76 | 6.76 | 2483 | -4.92% |
21 Dec 2020 | 7.11 | 7.14 | 7.14 | 6.70 | 7609 | 4.56% |
18 Dec 2020 | 6.80 | 6.97 | 6.97 | 6.70 | 3685 | 2.41% |
17 Dec 2020 | 6.64 | 6.55 | 6.69 | 6.39 | 2221 | 4.08% |
16 Dec 2020 | 6.38 | 6.35 | 6.54 | 5.94 | 8367 | 2.41% |
15 Dec 2020 | 6.23 | 6.24 | 6.24 | 5.69 | 11462 | 4.71% |
14 Dec 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 4320 | 4.94% |
11 Dec 2020 | 5.67 | 5.13 | 5.67 | 5.13 | 8701 | 5.00% |
10 Dec 2020 | 5.40 | 5.40 | 5.40 | 5.15 | 12709 | 4.85% |
09 Dec 2020 | 5.15 | 5.15 | 5.15 | 4.91 | 6998 | 4.89% |
08 Dec 2020 | 4.91 | 4.91 | 4.91 | 4.91 | 400 | 4.91% |
07 Dec 2020 | 4.68 | 4.55 | 4.68 | 4.24 | 5442 | 4.93% |
04 Dec 2020 | 4.46 | 4.25 | 4.46 | 4.05 | 2431 | 4.94% |
03 Dec 2020 | 4.25 | 3.85 | 4.25 | 3.85 | 2455 | 4.94% |
02 Dec 2020 | 4.05 | 3.85 | 4.24 | 3.85 | 3247 | 0.25% |
01 Dec 2020 | 4.04 | 4.12 | 4.31 | 4.01 | 1350 | -1.94% |
27 Nov 2020 | 4.12 | 4.32 | 4.32 | 4.12 | 660 | -4.63% |
26 Nov 2020 | 4.32 | 4.65 | 4.65 | 4.32 | 1529 | -4.85% |
25 Nov 2020 | 4.54 | 4.49 | 4.60 | 4.46 | 1183 | -3.20% |
09 Mar 2020 | 4.69 | 4.69 | 4.69 | 4.69 | 32 | -0.21% |
05 Mar 2020 | 4.70 | 5.04 | 5.04 | 4.70 | 170 | -2.08% |
04 Mar 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 200 | -4.95% |
02 Mar 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 56 | 1.41% |
28 Feb 2020 | 4.98 | 4.98 | 4.98 | 4.98 | 500 | 0.00% |
27 Feb 2020 | 4.98 | 4.98 | 4.98 | 4.98 | 26 | 0.00% |
26 Feb 2020 | 4.98 | 4.98 | 4.98 | 4.98 | 210 | -4.96% |
25 Feb 2020 | 5.24 | 5.51 | 5.70 | 5.24 | 590 | -4.90% |
24 Feb 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 3000 | -5.00% |
20 Feb 2020 | 5.80 | 5.51 | 5.80 | 5.51 | 24 | 0.00% |
19 Feb 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 2028 | -4.92% |
18 Feb 2020 | 6.10 | 6.10 | 6.10 | 6.10 | 12 | -4.98% |
17 Feb 2020 | 6.42 | 6.75 | 6.75 | 6.42 | 320 | -4.89% |
14 Feb 2020 | 6.75 | 6.75 | 6.75 | 6.65 | 1900 | -3.57% |
13 Feb 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 | -1.41% |
12 Feb 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | -4.95% |
11 Feb 2020 | 7.47 | 7.47 | 7.47 | 7.10 | 270 | 0.00% |
10 Feb 2020 | 7.47 | 7.47 | 7.47 | 7.47 | 108 | -4.96% |
07 Feb 2020 | 7.86 | 7.86 | 7.86 | 7.86 | 100 | -4.96% |
06 Feb 2020 | 8.27 | 8.65 | 8.65 | 8.27 | 112 | -4.94% |
05 Feb 2020 | 8.70 | 9.10 | 9.10 | 8.70 | 20 | 0.00% |
04 Feb 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 10 | 4.82% |
03 Feb 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 10 | 0.00% |
01 Feb 2020 | 8.30 | 7.56 | 8.30 | 7.56 | 125 | 4.40% |
31 Jan 2020 | 7.95 | 7.95 | 7.95 | 7.21 | 111 | 4.88% |
30 Jan 2020 | 7.58 | 6.86 | 7.58 | 6.86 | 1115 | 4.99% |
27 Jan 2020 | 7.22 | 7.22 | 7.22 | 7.22 | 100 | -5.00% |
24 Jan 2020 | 7.60 | 7.00 | 7.60 | 6.96 | 283 | 3.83% |
23 Jan 2020 | 7.32 | 7.32 | 7.32 | 7.32 | 1100 | -4.94% |
22 Jan 2020 | 7.70 | 8.00 | 8.00 | 7.70 | 1100 | -4.94% |
21 Jan 2020 | 8.10 | 8.35 | 8.35 | 7.60 | 185 | 1.25% |
20 Jan 2020 | 8.00 | 8.34 | 8.34 | 8.00 | 126 | 0.63% |
17 Jan 2020 | 7.95 | 7.98 | 7.98 | 7.22 | 350 | 4.61% |
15 Jan 2020 | 7.60 | 7.75 | 7.75 | 7.60 | 150 | -5.00% |
13 Jan 2020 | 8.00 | 8.00 | 8.00 | 7.65 | 620 | -0.62% |
10 Jan 2020 | 8.05 | 8.05 | 8.05 | 8.00 | 273 | -0.62% |
09 Jan 2020 | 8.10 | 8.00 | 8.10 | 7.70 | 5004 | 0.00% |
08 Jan 2020 | 8.10 | 8.10 | 8.10 | 7.97 | 5820 | -3.34% |
07 Jan 2020 | 8.38 | 8.38 | 8.38 | 8.38 | 18 | 4.75% |
06 Jan 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 10 | -0.62% |
02 Jan 2020 | 8.05 | 8.30 | 8.30 | 8.05 | 101 | 0.88% |
01 Jan 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 7 | 0.00% |
31 Dec 2019 | 7.98 | 7.98 | 7.98 | 7.50 | 29017 | 1.66% |
30 Dec 2019 | 7.85 | 7.55 | 7.90 | 7.55 | 28115 | 3.97% |
27 Dec 2019 | 7.55 | 7.50 | 7.90 | 7.50 | 1108 | -3.82% |
26 Dec 2019 | 7.85 | 7.85 | 7.85 | 7.85 | 1018 | -0.63% |
24 Dec 2019 | 7.90 | 7.90 | 7.90 | 7.85 | 1213 | -0.63% |
23 Dec 2019 | 7.95 | 7.95 | 8.29 | 7.95 | 4115 | 0.63% |
20 Dec 2019 | 7.90 | 7.95 | 7.95 | 7.90 | 3030 | -0.13% |
19 Dec 2019 | 7.91 | 8.71 | 8.71 | 7.90 | 4019 | -4.70% |
18 Dec 2019 | 8.30 | 8.50 | 8.60 | 8.15 | 2336 | -2.35% |
17 Dec 2019 | 8.50 | 8.50 | 9.10 | 8.50 | 991 | -4.49% |
16 Dec 2019 | 8.90 | 8.90 | 8.90 | 8.30 | 5640 | 2.89% |
13 Dec 2019 | 8.65 | 9.20 | 9.20 | 8.63 | 1305 | -2.04% |
12 Dec 2019 | 8.83 | 8.90 | 8.90 | 8.60 | 3956 | 3.88% |
11 Dec 2019 | 8.50 | 8.50 | 8.52 | 8.40 | 36355 | 4.68% |
10 Dec 2019 | 8.12 | 8.50 | 8.50 | 8.10 | 2385 | -1.10% |
09 Dec 2019 | 8.21 | 8.20 | 8.50 | 8.20 | 6523 | 1.36% |
06 Dec 2019 | 8.10 | 8.50 | 8.50 | 8.10 | 4227 | -4.71% |
04 Dec 2019 | 8.50 | 8.80 | 8.80 | 8.10 | 161 | 1.19% |
03 Dec 2019 | 8.40 | 8.10 | 8.50 | 8.10 | 25 | 3.70% |
02 Dec 2019 | 8.10 | 8.20 | 8.60 | 8.00 | 4835 | -2.41% |
29 Nov 2019 | 8.30 | 8.35 | 8.35 | 8.30 | 510 | -4.16% |
28 Nov 2019 | 8.66 | 8.25 | 8.66 | 8.10 | 2885 | 4.97% |
27 Nov 2019 | 8.25 | 8.60 | 8.72 | 8.25 | 2156 | -0.72% |
26 Nov 2019 | 8.31 | 8.65 | 8.65 | 8.20 | 2752 | 0.73% |
25 Nov 2019 | 8.25 | 8.65 | 8.65 | 8.25 | 2278 | -0.24% |
22 Nov 2019 | 8.27 | 8.45 | 8.60 | 8.10 | 2024 | -2.13% |
21 Nov 2019 | 8.45 | 8.05 | 8.45 | 8.05 | 2930 | 1.81% |
20 Nov 2019 | 8.30 | 8.31 | 8.31 | 8.30 | 1377 | -3.04% |
19 Nov 2019 | 8.56 | 8.80 | 8.80 | 8.55 | 293 | -3.06% |
18 Nov 2019 | 8.83 | 8.65 | 8.85 | 8.65 | 4326 | 3.64% |
15 Nov 2019 | 8.52 | 8.40 | 8.55 | 8.40 | 8407 | 3.27% |
14 Nov 2019 | 8.25 | 8.10 | 8.50 | 8.10 | 6859 | 1.85% |
13 Nov 2019 | 8.10 | 8.10 | 8.25 | 8.10 | 6525 | 2.53% |
11 Nov 2019 | 7.90 | 7.90 | 8.19 | 7.90 | 15168 | 1.28% |
08 Nov 2019 | 7.80 | 8.38 | 8.38 | 7.75 | 12857 | -2.38% |
07 Nov 2019 | 7.99 | 8.56 | 8.56 | 7.90 | 30969 | -2.08% |
06 Nov 2019 | 8.16 | 8.16 | 8.16 | 8.16 | 2621 | 4.88% |
05 Nov 2019 | 7.78 | 7.78 | 7.78 | 7.78 | 2857 | 4.99% |
04 Nov 2019 | 7.41 | 7.30 | 7.41 | 7.30 | 18082 | 4.96% |
01 Nov 2019 | 7.06 | 7.07 | 7.07 | 6.45 | 9495 | 4.75% |
31 Oct 2019 | 6.74 | 6.35 | 6.74 | 6.35 | 1149 | 4.98% |
30 Oct 2019 | 6.42 | 6.42 | 6.42 | 6.42 | 400 | 4.90% |
29 Oct 2019 | 6.12 | 6.12 | 6.12 | 6.12 | 2691 | 4.97% |
27 Oct 2019 | 5.83 | 5.83 | 5.83 | 5.83 | 20 | 4.86% |
25 Oct 2019 | 5.56 | 5.56 | 5.56 | 5.56 | 2493 | 4.91% |
24 Oct 2019 | 5.30 | 5.30 | 5.30 | 5.30 | 549 | 4.95% |
23 Oct 2019 | 5.05 | 5.05 | 5.19 | 5.05 | 227 | 2.02% |
22 Oct 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 1505 | 4.87% |
18 Oct 2019 | 4.72 | 4.50 | 4.72 | 4.50 | 2635 | 4.89% |
17 Oct 2019 | 4.50 | 4.50 | 4.72 | 4.50 | 10611 | 0.00% |
16 Oct 2019 | 4.50 | 4.50 | 4.50 | 4.30 | 2301 | 0.00% |
15 Oct 2019 | 4.50 | 4.41 | 4.50 | 4.41 | 9000 | 2.04% |
14 Oct 2019 | 4.41 | 4.64 | 4.64 | 4.41 | 512 | -4.96% |
11 Oct 2019 | 4.64 | 4.88 | 4.88 | 4.64 | 11534 | -4.92% |
10 Oct 2019 | 4.88 | 4.90 | 4.90 | 4.88 | 2 | -1.81% |
09 Oct 2019 | 4.97 | 4.97 | 4.97 | 4.97 | 7 | -4.97% |
07 Oct 2019 | 5.23 | 5.23 | 5.23 | 5.23 | 7 | 0.00% |
03 Oct 2019 | 5.23 | 5.23 | 5.23 | 5.23 | 70 | -4.91% |
30 Sep 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 | -4.84% |
27 Sep 2019 | 5.78 | 6.00 | 6.00 | 5.78 | 17 | -4.93% |
25 Sep 2019 | 6.08 | 6.08 | 6.08 | 6.08 | 520 | -5.00% |
23 Sep 2019 | 6.40 | 6.73 | 6.73 | 6.40 | 610 | -4.90% |
20 Sep 2019 | 6.73 | 6.40 | 6.73 | 6.40 | 2400 | 0.00% |
19 Sep 2019 | 6.73 | 6.73 | 6.73 | 6.73 | 523 | -4.94% |
18 Sep 2019 | 7.08 | 7.08 | 7.08 | 7.08 | 2237 | -4.97% |
17 Sep 2019 | 7.45 | 7.84 | 7.84 | 7.45 | 50 | -4.97% |
16 Sep 2019 | 7.84 | 8.25 | 8.25 | 7.84 | 617 | -4.97% |
13 Sep 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 100 | 4.56% |
12 Sep 2019 | 7.89 | 7.89 | 7.89 | 7.89 | 20 | 0.00% |
11 Sep 2019 | 7.89 | 7.89 | 7.89 | 7.89 | 344 | -4.94% |
09 Sep 2019 | 8.30 | 8.60 | 8.80 | 8.25 | 1956 | -1.07% |
06 Sep 2019 | 8.39 | 8.40 | 8.40 | 8.00 | 2983 | 4.88% |
05 Sep 2019 | 8.00 | 7.70 | 8.08 | 7.70 | 277 | 3.90% |
04 Sep 2019 | 7.70 | 7.82 | 7.82 | 7.08 | 2548 | 3.36% |
03 Sep 2019 | 7.45 | 7.19 | 7.49 | 6.85 | 1440 | 3.62% |
30 Aug 2019 | 7.19 | 7.19 | 7.40 | 6.80 | 1121 | 0.70% |
29 Aug 2019 | 7.14 | 7.19 | 7.19 | 6.51 | 1204 | 4.23% |
28 Aug 2019 | 6.85 | 6.90 | 6.90 | 6.85 | 1149 | 3.95% |
27 Aug 2019 | 6.59 | 6.59 | 6.59 | 5.97 | 200 | 4.94% |
26 Aug 2019 | 6.28 | 6.28 | 6.28 | 6.28 | 400 | 0.00% |
23 Aug 2019 | 6.28 | 6.28 | 6.28 | 5.95 | 2820 | 4.84% |
22 Aug 2019 | 5.99 | 5.77 | 6.05 | 5.77 | 5020 | 3.81% |
21 Aug 2019 | 5.77 | 5.77 | 5.77 | 5.77 | 2201 | 4.91% |
20 Aug 2019 | 5.50 | 5.70 | 5.70 | 5.50 | 40 | 0.18% |
19 Aug 2019 | 5.49 | 5.49 | 5.49 | 5.49 | 1 | 0.00% |
16 Aug 2019 | 5.49 | 5.23 | 5.49 | 4.97 | 1172 | 4.97% |
14 Aug 2019 | 5.23 | 5.77 | 5.77 | 5.23 | 1100 | -4.91% |
13 Aug 2019 | 5.50 | 5.41 | 5.68 | 5.41 | 2160 | 1.66% |
09 Aug 2019 | 5.41 | 5.41 | 5.41 | 5.41 | 3429 | 4.84% |
08 Aug 2019 | 5.16 | 5.16 | 5.16 | 5.16 | 1730 | 0.00% |
07 Aug 2019 | 5.16 | 5.16 | 5.16 | 4.91 | 1912 | 0.00% |
06 Aug 2019 | 5.16 | 5.16 | 5.16 | 5.16 | 11 | -4.97% |
05 Aug 2019 | 5.43 | 5.43 | 5.43 | 5.43 | 1 | -4.90% |
02 Aug 2019 | 5.71 | 5.71 | 5.71 | 5.71 | 1 | -4.99% |
01 Aug 2019 | 6.01 | 6.01 | 6.01 | 6.01 | 63 | -4.91% |
31 Jul 2019 | 6.32 | 6.32 | 6.32 | 6.32 | 252 | -4.96% |
30 Jul 2019 | 6.65 | 6.65 | 6.65 | 6.65 | 51 | -5.00% |
29 Jul 2019 | 7.00 | 7.05 | 7.05 | 7.00 | 484 | -1.41% |
26 Jul 2019 | 7.10 | 7.16 | 7.16 | 7.10 | 212 | -3.40% |
25 Jul 2019 | 7.35 | 7.40 | 7.40 | 7.30 | 623 | -2.52% |
24 Jul 2019 | 7.54 | 7.55 | 8.00 | 7.50 | 2210 | -2.71% |
23 Jul 2019 | 7.75 | 8.24 | 8.24 | 7.55 | 6971 | -1.27% |
22 Jul 2019 | 7.85 | 7.89 | 7.94 | 7.60 | 6050 | 3.70% |
19 Jul 2019 | 7.57 | 7.21 | 7.57 | 7.21 | 3524 | 4.99% |
18 Jul 2019 | 7.21 | 7.21 | 7.21 | 7.21 | 119 | 4.95% |
17 Jul 2019 | 6.87 | 6.87 | 6.87 | 6.30 | 1522 | 4.89% |
16 Jul 2019 | 6.55 | 6.10 | 6.55 | 6.10 | 6032 | 4.97% |
15 Jul 2019 | 6.24 | 6.24 | 6.24 | 6.24 | 50 | 4.35% |
12 Jul 2019 | 5.98 | 6.58 | 6.59 | 5.98 | 10140 | -4.78% |
11 Jul 2019 | 6.28 | 5.95 | 6.28 | 5.95 | 3453 | 4.84% |
10 Jul 2019 | 5.99 | 5.95 | 5.99 | 5.95 | 205 | 4.90% |
09 Jul 2019 | 5.71 | 5.68 | 5.71 | 5.68 | 4966 | 4.96% |
08 Jul 2019 | 5.44 | 5.44 | 5.44 | 5.44 | 100 | 4.62% |
05 Jul 2019 | 5.20 | 5.25 | 5.25 | 5.20 | 5200 | 4.00% |
04 Jul 2019 | 5.00 | 5.30 | 5.30 | 5.00 | 708 | -1.96% |
03 Jul 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 2050 | -3.77% |
02 Jul 2019 | 5.30 | 5.05 | 5.30 | 5.05 | 100 | 4.95% |
01 Jul 2019 | 5.05 | 5.10 | 5.10 | 5.05 | 90 | -0.98% |
28 Jun 2019 | 5.10 | 4.90 | 5.10 | 4.90 | 350 | 4.08% |
27 Jun 2019 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
26 Jun 2019 | 4.90 | 4.90 | 4.90 | 4.90 | 2500 | 3.81% |
25 Jun 2019 | 4.72 | 4.72 | 4.72 | 4.72 | 10685 | -4.65% |
24 Jun 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4 | 0.00% |
21 Jun 2019 | 4.95 | 5.23 | 5.23 | 4.90 | 5000 | -0.80% |
20 Jun 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 6939 | 4.83% |
19 Jun 2019 | 4.76 | 5.04 | 5.04 | 4.76 | 527 | -0.83% |
18 Jun 2019 | 4.80 | 4.88 | 4.88 | 4.80 | 130 | 3.23% |
17 Jun 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 321 | 4.97% |
14 Jun 2019 | 4.43 | 4.43 | 4.43 | 4.43 | 5636 | 4.98% |
13 Jun 2019 | 4.22 | 4.22 | 4.22 | 4.22 | 301 | 4.98% |
12 Jun 2019 | 4.02 | 4.02 | 4.02 | 4.02 | 51 | 4.96% |
11 Jun 2019 | 3.83 | 3.83 | 3.83 | 3.83 | 31 | 4.93% |
10 Jun 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 5001 | 4.89% |
07 Jun 2019 | 3.48 | 3.48 | 3.48 | 3.48 | 282 | 1.75% |
06 Jun 2019 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 1.79% |
04 Jun 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | 1.82% |
03 Jun 2019 | 3.30 | 3.38 | 3.38 | 3.30 | 101 | -0.60% |
31 May 2019 | 3.32 | 3.32 | 3.32 | 3.32 | 41 | 1.84% |
30 May 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 3670 | 1.87% |
29 May 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 8350 | 0.31% |
28 May 2019 | 3.19 | 3.30 | 3.30 | 3.19 | 5055 | -1.54% |
23 May 2019 | 3.24 | 3.12 | 3.24 | 3.12 | 521 | 1.89% |
22 May 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 200 | 0.00% |
20 May 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 20 | 0.00% |
13 May 2019 | 3.18 | 3.24 | 3.24 | 3.18 | 331 | 0.00% |
03 May 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 100 | 0.00% |
02 May 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 28 | 0.00% |
26 Apr 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 1 | 1.92% |
18 Apr 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 541 | -0.64% |
16 Apr 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 614 | -1.88% |
15 Apr 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 2150 | -1.84% |
12 Apr 2019 | 3.26 | 3.20 | 3.26 | 3.20 | 237 | 1.87% |
11 Apr 2019 | 3.20 | 3.10 | 3.20 | 3.10 | 90 | 1.59% |
09 Apr 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 60 | 0.00% |
08 Apr 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 853 | 0.00% |
05 Apr 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 1300 | -0.32% |
04 Apr 2019 | 3.16 | 3.18 | 3.18 | 3.16 | 5250 | -1.86% |
03 Apr 2019 | 3.22 | 3.28 | 3.28 | 3.22 | 11826 | -1.83% |
02 Apr 2019 | 3.28 | 3.19 | 3.30 | 3.19 | 7555 | 0.92% |