Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Nov 2025 | 8.74 | 9.19 | 9.19 | 8.74 | 5090 | -4.90% |
| 10 Nov 2025 | 9.19 | 8.76 | 9.19 | 8.76 | 2755 | 4.91% |
| 03 Nov 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 5658 | 0.00% |
| 27 Oct 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 4548 | 0.00% |
| 20 Oct 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 3968 | 0.00% |
| 13 Oct 2025 | 8.76 | 8.18 | 8.76 | 8.18 | 10432 | 4.91% |
| 06 Oct 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 2428 | 0.00% |
| 29 Sep 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 3295 | 0.00% |
| 22 Sep 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 164 | 0.00% |
| 15 Sep 2025 | 8.35 | 7.95 | 8.35 | 7.95 | 13617 | 0.00% |
| 08 Sep 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 3192 | 0.00% |
| 01 Sep 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1332 | 0.00% |
| 25 Aug 2025 | 8.35 | 8.78 | 8.78 | 8.35 | 38689 | -4.90% |
| 18 Aug 2025 | 8.78 | 8.69 | 9.14 | 8.28 | 4669 | 0.80% |
| 12 Aug 2025 | 8.71 | 9.59 | 9.59 | 8.69 | 14250 | -4.70% |
| 11 Aug 2025 | 9.14 | 9.14 | 9.14 | 8.30 | 37286 | 4.94% |
| 04 Aug 2025 | 8.71 | 8.71 | 8.71 | 7.90 | 18060 | 4.94% |
| 28 Jul 2025 | 8.30 | 7.91 | 8.30 | 7.54 | 37367 | 4.93% |
| 21 Jul 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 24998 | -4.93% |
| 14 Jul 2025 | 8.32 | 9.18 | 9.18 | 8.32 | 41157 | -4.91% |
| 07 Jul 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 9846 | 0.00% |
| 30 Jun 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1548 | 0.00% |
| 23 Jun 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 7330 | 0.00% |
| 16 Jun 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 11275 | 0.00% |
| 09 Jun 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 12599 | 4.92% |
| 02 Jun 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8475 | 0.00% |
| 26 May 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1391 | 0.00% |
| 19 May 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 4645 | 0.00% |
| 12 May 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1439 | 0.00% |
| 05 May 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7331 | 0.00% |
| 28 Apr 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 25706 | 0.00% |
| 21 Apr 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 6099 | 0.00% |
| 15 Apr 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8889 | 4.91% |
| 07 Apr 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 12089 | 0.00% |
| 01 Apr 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 5100 | 0.00% |
| 24 Mar 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1320 | 0.00% |
| 17 Mar 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 30761 | 0.00% |
| 10 Mar 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 40627 | 0.00% |
| 03 Mar 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 23422 | 0.00% |
| 24 Feb 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 62848 | 4.88% |
| 19 Feb 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 961 | 4.99% |
| 18 Feb 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 8744 | 4.94% |
| 17 Feb 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 16671 | 4.88% |
| 14 Feb 2025 | 6.56 | 6.45 | 6.56 | 5.94 | 19474 | 4.96% |
| 13 Feb 2025 | 6.25 | 6.48 | 6.48 | 5.91 | 18358 | 1.13% |
| 12 Feb 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 4540 | 4.92% |
| 11 Feb 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 505 | 4.99% |
| 10 Feb 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 394 | 4.86% |
| 07 Feb 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 305 | 4.70% |
| 06 Feb 2025 | 5.11 | 4.85 | 5.11 | 4.85 | 379 | 4.93% |
| 05 Feb 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 12 | 4.96% |
| 04 Feb 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 434 | 0.00% |
| 03 Feb 2025 | 4.64 | 4.87 | 4.87 | 4.64 | 101 | -4.72% |
| 01 Feb 2025 | 4.87 | 5.25 | 5.25 | 4.87 | 952 | -4.88% |
| 31 Jan 2025 | 5.12 | 5.10 | 5.12 | 4.78 | 1573 | 2.40% |
| 30 Jan 2025 | 5.00 | 5.10 | 5.35 | 4.88 | 412 | -1.96% |
| 29 Jan 2025 | 5.10 | 5.00 | 5.11 | 5.00 | 600 | -1.73% |
| 28 Jan 2025 | 5.19 | 5.46 | 5.46 | 5.19 | 33396 | -4.95% |
| 27 Jan 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 2139 | -4.88% |
| 24 Jan 2025 | 5.74 | 5.92 | 6.34 | 5.74 | 8575 | -4.97% |
| 23 Jan 2025 | 6.04 | 6.54 | 6.54 | 5.93 | 3676 | -3.05% |
| 22 Jan 2025 | 6.23 | 6.39 | 6.55 | 6.23 | 1766 | -4.89% |
| 21 Jan 2025 | 6.55 | 6.58 | 6.90 | 6.33 | 2303 | -0.46% |
| 20 Jan 2025 | 6.58 | 6.66 | 6.66 | 6.09 | 2768 | 3.62% |
| 17 Jan 2025 | 6.35 | 5.75 | 6.35 | 5.75 | 3165 | 4.96% |
| 16 Jan 2025 | 6.05 | 6.27 | 6.27 | 6.05 | 1614 | 1.17% |
| 15 Jan 2025 | 5.98 | 6.10 | 6.40 | 5.91 | 886 | -1.97% |
| 14 Jan 2025 | 6.10 | 6.31 | 6.62 | 6.00 | 17901 | -3.33% |
| 13 Jan 2025 | 6.31 | 6.21 | 6.85 | 6.21 | 20894 | -3.37% |
| 10 Jan 2025 | 6.53 | 6.38 | 6.69 | 6.10 | 20759 | 2.35% |
| 09 Jan 2025 | 6.38 | 6.64 | 6.64 | 6.38 | 5742 | 0.79% |
| 08 Jan 2025 | 6.33 | 6.77 | 6.77 | 6.22 | 14726 | -1.86% |
| 07 Jan 2025 | 6.45 | 6.71 | 6.98 | 6.32 | 29007 | -3.01% |
| 06 Jan 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 44521 | 4.89% |
| 03 Jan 2025 | 6.34 | 6.16 | 6.34 | 6.16 | 4154 | 4.97% |
| 02 Jan 2025 | 6.04 | 5.99 | 6.04 | 5.99 | 49327 | 4.86% |
| 01 Jan 2025 | 5.76 | 5.88 | 5.96 | 5.41 | 17947 | 0.00% |
| 31 Dec 2024 | 5.76 | 6.33 | 6.35 | 5.02 | 42740 | 5.88% |
| 30 Dec 2024 | 5.44 | 4.86 | 5.83 | 4.86 | 29116 | 1.68% |
| 27 Dec 2024 | 5.35 | 5.15 | 5.44 | 5.03 | 42472 | 3.88% |
| 26 Dec 2024 | 5.15 | 5.08 | 5.15 | 5.05 | 17906 | 1.38% |
| 24 Dec 2024 | 5.08 | 5.14 | 5.24 | 4.99 | 4027 | 0.79% |
| 23 Dec 2024 | 5.04 | 5.39 | 5.39 | 5.02 | 2250 | -2.51% |
| 20 Dec 2024 | 5.17 | 5.11 | 5.26 | 4.95 | 41861 | 1.37% |
| 19 Dec 2024 | 5.10 | 5.30 | 5.30 | 4.91 | 11980 | 0.00% |
| 18 Dec 2024 | 5.10 | 4.99 | 5.19 | 4.99 | 21947 | 2.20% |
| 17 Dec 2024 | 4.99 | 5.20 | 5.20 | 4.96 | 9499 | -2.35% |
| 16 Dec 2024 | 5.11 | 5.19 | 5.19 | 4.97 | 4064 | -0.58% |
| 13 Dec 2024 | 5.14 | 4.94 | 5.24 | 4.85 | 7520 | 4.05% |
| 12 Dec 2024 | 4.94 | 5.20 | 5.29 | 4.92 | 18836 | -1.40% |
| 11 Dec 2024 | 5.01 | 5.25 | 5.25 | 4.93 | 22002 | -0.79% |
| 10 Dec 2024 | 5.05 | 5.32 | 5.32 | 4.91 | 6459 | 0.20% |
| 09 Dec 2024 | 5.04 | 4.99 | 5.34 | 4.88 | 3772 | 0.80% |
| 06 Dec 2024 | 5.00 | 5.09 | 5.19 | 4.81 | 4119 | -2.72% |
| 05 Dec 2024 | 5.14 | 4.90 | 5.20 | 4.81 | 7632 | 1.58% |
| 04 Dec 2024 | 5.06 | 5.44 | 5.44 | 5.05 | 4293 | -1.56% |
| 03 Dec 2024 | 5.14 | 5.61 | 5.61 | 4.99 | 15612 | 0.78% |
| 02 Dec 2024 | 5.10 | 5.07 | 5.37 | 4.80 | 9731 | 2.62% |
| 29 Nov 2024 | 4.97 | 4.90 | 5.68 | 4.85 | 40591 | 4.85% |
| 28 Nov 2024 | 4.74 | 4.79 | 5.03 | 4.54 | 12729 | -0.84% |
| 27 Nov 2024 | 4.78 | 4.79 | 4.79 | 4.50 | 6977 | 3.91% |
| 26 Nov 2024 | 4.60 | 4.60 | 4.74 | 4.51 | 5392 | 2.00% |
| 25 Nov 2024 | 4.51 | 4.74 | 5.05 | 4.35 | 32529 | -8.33% |
| 22 Nov 2024 | 4.92 | 5.08 | 5.08 | 4.76 | 4098 | 3.36% |
| 21 Nov 2024 | 4.76 | 4.75 | 5.11 | 4.73 | 5336 | -4.80% |
| 19 Nov 2024 | 5.00 | 4.93 | 5.18 | 4.80 | 6783 | -0.99% |
| 18 Nov 2024 | 5.05 | 5.00 | 5.10 | 4.42 | 21962 | -0.98% |
| 14 Nov 2024 | 5.10 | 4.90 | 5.88 | 4.85 | 56293 | 4.08% |
| 13 Nov 2024 | 4.90 | 5.09 | 5.09 | 4.72 | 5130 | 2.30% |
| 12 Nov 2024 | 4.79 | 5.17 | 5.17 | 4.79 | 9528 | -4.01% |
| 11 Nov 2024 | 4.99 | 4.98 | 5.20 | 4.87 | 17201 | 4.61% |
| 08 Nov 2024 | 4.77 | 5.23 | 5.23 | 4.61 | 17360 | -4.60% |
| 07 Nov 2024 | 5.00 | 5.00 | 5.28 | 5.00 | 4559 | -0.20% |
| 06 Nov 2024 | 5.01 | 5.30 | 5.30 | 4.94 | 18900 | -1.18% |
| 05 Nov 2024 | 5.07 | 5.48 | 5.48 | 5.03 | 7919 | -3.43% |
| 04 Nov 2024 | 5.25 | 5.52 | 5.52 | 5.10 | 19230 | 2.94% |
| 01 Nov 2024 | 5.10 | 5.19 | 5.29 | 5.05 | 4906 | 0.20% |
| 31 Oct 2024 | 5.09 | 4.91 | 5.25 | 4.79 | 40203 | 6.26% |
| 30 Oct 2024 | 4.79 | 4.59 | 4.80 | 4.46 | 25997 | 7.40% |
| 29 Oct 2024 | 4.46 | 4.86 | 5.00 | 4.40 | 119286 | -3.67% |
| 28 Oct 2024 | 4.63 | 4.37 | 4.63 | 3.55 | 169638 | 19.95% |
| 25 Oct 2024 | 3.86 | 4.24 | 4.25 | 3.81 | 12039 | -4.46% |
| 24 Oct 2024 | 4.04 | 4.43 | 4.43 | 3.80 | 24416 | -3.35% |
| 23 Oct 2024 | 4.18 | 3.91 | 4.21 | 3.45 | 20758 | 9.71% |
| 22 Oct 2024 | 3.81 | 3.85 | 4.28 | 3.53 | 9700 | -3.05% |
| 21 Oct 2024 | 3.93 | 4.24 | 4.24 | 3.65 | 29194 | -5.76% |
| 18 Oct 2024 | 4.17 | 4.30 | 4.44 | 4.16 | 13125 | -2.57% |
| 17 Oct 2024 | 4.28 | 4.35 | 4.49 | 4.22 | 4530 | 0.71% |
| 16 Oct 2024 | 4.25 | 4.07 | 4.50 | 4.07 | 81630 | -0.23% |
| 15 Oct 2024 | 4.26 | 4.02 | 4.35 | 4.01 | 28348 | 6.23% |
| 14 Oct 2024 | 4.01 | 4.25 | 4.49 | 3.51 | 58326 | -3.84% |
| 11 Oct 2024 | 4.17 | 4.20 | 4.54 | 4.09 | 14004 | -0.71% |
| 10 Oct 2024 | 4.20 | 4.69 | 4.69 | 4.01 | 19727 | -0.47% |
| 09 Oct 2024 | 4.22 | 4.60 | 4.60 | 4.16 | 26444 | 1.93% |
| 08 Oct 2024 | 4.14 | 4.09 | 4.90 | 3.75 | 147807 | 1.22% |
| 07 Oct 2024 | 4.09 | 4.01 | 4.36 | 4.01 | 46840 | -5.98% |
| 04 Oct 2024 | 4.35 | 4.49 | 4.76 | 4.30 | 17755 | -3.12% |
| 03 Oct 2024 | 4.49 | 4.76 | 4.94 | 4.40 | 15698 | -5.47% |
| 01 Oct 2024 | 4.75 | 4.64 | 4.81 | 4.64 | 6000 | 2.37% |
| 30 Sep 2024 | 4.64 | 4.69 | 4.89 | 4.61 | 5332 | -3.53% |
| 27 Sep 2024 | 4.81 | 4.93 | 4.94 | 4.67 | 10417 | 1.26% |
| 26 Sep 2024 | 4.75 | 4.77 | 4.77 | 4.60 | 14918 | -0.84% |
| 25 Sep 2024 | 4.79 | 4.70 | 4.79 | 4.66 | 20328 | 0.84% |
| 24 Sep 2024 | 4.75 | 4.89 | 4.89 | 4.66 | 8904 | 0.85% |
| 23 Sep 2024 | 4.71 | 5.28 | 5.28 | 4.60 | 20676 | -2.28% |
| 20 Sep 2024 | 4.82 | 4.94 | 5.03 | 4.82 | 5092 | -1.43% |
| 19 Sep 2024 | 4.89 | 5.05 | 5.12 | 4.56 | 24321 | -3.17% |
| 18 Sep 2024 | 5.05 | 4.98 | 5.16 | 4.80 | 28332 | 1.41% |
| 17 Sep 2024 | 4.98 | 4.94 | 5.31 | 4.80 | 14050 | -1.19% |
| 16 Sep 2024 | 5.04 | 5.09 | 5.45 | 4.91 | 23296 | 1.61% |
| 13 Sep 2024 | 4.96 | 5.06 | 5.10 | 4.91 | 30851 | 0.00% |
| 12 Sep 2024 | 4.96 | 4.99 | 5.03 | 4.52 | 29582 | 1.22% |
| 11 Sep 2024 | 4.90 | 4.77 | 4.98 | 4.75 | 28213 | 4.93% |
| 10 Sep 2024 | 4.67 | 5.09 | 5.10 | 4.21 | 61209 | -5.47% |
| 09 Sep 2024 | 4.94 | 5.52 | 5.52 | 4.78 | 63515 | 5.33% |
| 06 Sep 2024 | 4.69 | 4.83 | 4.83 | 4.50 | 34551 | 1.08% |
| 05 Sep 2024 | 4.64 | 4.99 | 4.99 | 4.15 | 43097 | -4.53% |
| 04 Sep 2024 | 4.86 | 4.57 | 5.00 | 4.57 | 35541 | 4.74% |
| 03 Sep 2024 | 4.64 | 4.77 | 5.00 | 4.58 | 58218 | -3.53% |
| 02 Sep 2024 | 4.81 | 5.00 | 5.01 | 4.52 | 46087 | 1.69% |
| 30 Aug 2024 | 4.73 | 4.80 | 4.80 | 4.62 | 6178 | -0.84% |
| 29 Aug 2024 | 4.77 | 4.65 | 4.80 | 4.56 | 11590 | 4.61% |
| 28 Aug 2024 | 4.56 | 4.86 | 5.11 | 4.10 | 55311 | -4.20% |
| 27 Aug 2024 | 4.76 | 4.90 | 4.90 | 4.43 | 18806 | -1.24% |
| 26 Aug 2024 | 4.82 | 4.90 | 4.90 | 4.80 | 2840 | -0.82% |
| 23 Aug 2024 | 4.86 | 4.90 | 4.90 | 4.76 | 4326 | -0.82% |
| 22 Aug 2024 | 4.90 | 5.02 | 5.02 | 4.70 | 11292 | -2.00% |
| 21 Aug 2024 | 5.00 | 4.64 | 5.00 | 4.63 | 12426 | 2.67% |
| 20 Aug 2024 | 4.87 | 5.08 | 5.08 | 4.55 | 10108 | -2.21% |
| 19 Aug 2024 | 4.98 | 4.63 | 5.10 | 4.51 | 4837 | 7.79% |
| 16 Aug 2024 | 4.62 | 4.78 | 4.78 | 4.47 | 15201 | -3.35% |
| 14 Aug 2024 | 4.78 | 5.09 | 5.09 | 4.51 | 9264 | -0.62% |
| 13 Aug 2024 | 4.81 | 4.68 | 4.98 | 4.68 | 6289 | 4.79% |
| 12 Aug 2024 | 4.59 | 4.61 | 4.84 | 4.50 | 3037 | -1.08% |
| 09 Aug 2024 | 4.64 | 4.76 | 5.09 | 4.63 | 7395 | -4.53% |
| 08 Aug 2024 | 4.86 | 4.89 | 5.10 | 4.64 | 7321 | 4.29% |
| 07 Aug 2024 | 4.66 | 4.84 | 4.90 | 4.62 | 1689 | -3.72% |
| 06 Aug 2024 | 4.84 | 5.10 | 5.10 | 4.51 | 8826 | 1.47% |
| 05 Aug 2024 | 4.77 | 4.88 | 4.88 | 4.46 | 6888 | -2.25% |
| 02 Aug 2024 | 4.88 | 4.76 | 4.99 | 4.61 | 12683 | 2.52% |
| 01 Aug 2024 | 4.76 | 5.00 | 5.00 | 4.55 | 8475 | -1.65% |
| 31 Jul 2024 | 4.84 | 4.70 | 4.90 | 4.70 | 15853 | 1.89% |
| 30 Jul 2024 | 4.75 | 4.77 | 5.00 | 4.71 | 8271 | -0.42% |
| 29 Jul 2024 | 4.77 | 4.76 | 5.12 | 4.75 | 19360 | 0.42% |
| 26 Jul 2024 | 4.75 | 4.69 | 4.75 | 4.51 | 9503 | 1.28% |
| 25 Jul 2024 | 4.69 | 4.57 | 4.84 | 4.57 | 2297 | -3.30% |
| 24 Jul 2024 | 4.85 | 4.51 | 4.95 | 4.51 | 3116 | 5.66% |
| 23 Jul 2024 | 4.59 | 4.60 | 4.61 | 4.50 | 4536 | -0.22% |
| 22 Jul 2024 | 4.60 | 4.70 | 4.92 | 4.53 | 4819 | -3.36% |
| 19 Jul 2024 | 4.76 | 4.85 | 5.12 | 4.73 | 21079 | -1.24% |
| 18 Jul 2024 | 4.82 | 4.97 | 4.97 | 4.52 | 6607 | -0.21% |
| 16 Jul 2024 | 4.83 | 4.95 | 4.95 | 4.21 | 29753 | 4.77% |
| 15 Jul 2024 | 4.61 | 5.15 | 5.55 | 4.60 | 106773 | -8.71% |
| 12 Jul 2024 | 5.05 | 4.99 | 5.08 | 4.91 | 2959 | 2.85% |
| 11 Jul 2024 | 4.91 | 4.91 | 5.06 | 4.90 | 6357 | 0.20% |
| 10 Jul 2024 | 4.90 | 5.05 | 5.09 | 4.81 | 13977 | -0.81% |
| 09 Jul 2024 | 4.94 | 4.99 | 5.09 | 4.90 | 5854 | -2.95% |
| 08 Jul 2024 | 5.09 | 5.41 | 5.41 | 4.50 | 78709 | 3.46% |
| 05 Jul 2024 | 4.92 | 4.94 | 4.94 | 4.80 | 6671 | 1.65% |
| 04 Jul 2024 | 4.84 | 4.99 | 5.11 | 4.77 | 47921 | 1.47% |
| 03 Jul 2024 | 4.77 | 5.05 | 5.05 | 4.76 | 20552 | -3.64% |
| 02 Jul 2024 | 4.95 | 4.99 | 4.99 | 4.77 | 4205 | 1.23% |
| 01 Jul 2024 | 4.89 | 5.10 | 5.10 | 4.77 | 13446 | 2.73% |
| 28 Jun 2024 | 4.76 | 4.57 | 4.83 | 4.57 | 15103 | -0.63% |
| 27 Jun 2024 | 4.79 | 4.65 | 4.83 | 4.65 | 8331 | -1.44% |
| 26 Jun 2024 | 4.86 | 4.87 | 4.87 | 4.70 | 8113 | 2.97% |
| 25 Jun 2024 | 4.72 | 4.77 | 4.85 | 4.68 | 10039 | 1.29% |
| 24 Jun 2024 | 4.66 | 5.55 | 5.55 | 4.55 | 155128 | -7.72% |
| 21 Jun 2024 | 5.05 | 4.71 | 5.17 | 4.71 | 30736 | 7.45% |
| 20 Jun 2024 | 4.70 | 4.95 | 4.95 | 4.70 | 15618 | -1.05% |
| 19 Jun 2024 | 4.75 | 4.65 | 5.08 | 4.65 | 2998 | -4.43% |
| 18 Jun 2024 | 4.97 | 5.29 | 5.29 | 4.68 | 32937 | -0.80% |
| 14 Jun 2024 | 5.01 | 5.35 | 5.35 | 5.00 | 7866 | -3.09% |
| 13 Jun 2024 | 5.17 | 5.35 | 5.35 | 4.80 | 1535 | 2.99% |
| 12 Jun 2024 | 5.02 | 5.35 | 5.40 | 4.90 | 29859 | -0.20% |
| 11 Jun 2024 | 5.03 | 5.07 | 5.43 | 4.62 | 32211 | 1.82% |
| 10 Jun 2024 | 4.94 | 4.99 | 4.99 | 4.45 | 3866 | 5.33% |
| 07 Jun 2024 | 4.69 | 4.90 | 4.90 | 4.40 | 4587 | 2.18% |
| 06 Jun 2024 | 4.59 | 4.70 | 4.85 | 4.56 | 13457 | -2.34% |
| 05 Jun 2024 | 4.70 | 4.77 | 4.87 | 4.50 | 1364 | 0.43% |
| 04 Jun 2024 | 4.68 | 4.84 | 4.84 | 4.43 | 28262 | 1.52% |
| 03 Jun 2024 | 4.61 | 4.63 | 4.88 | 4.44 | 16603 | -0.86% |
| 31 May 2024 | 4.65 | 4.92 | 4.92 | 4.63 | 4823 | -4.52% |
| 30 May 2024 | 4.87 | 4.80 | 4.90 | 4.60 | 5429 | 3.40% |
| 29 May 2024 | 4.71 | 4.50 | 4.80 | 4.50 | 1644 | 0.21% |
| 28 May 2024 | 4.70 | 4.51 | 4.73 | 4.50 | 45567 | 4.21% |
| 27 May 2024 | 4.51 | 4.53 | 4.53 | 4.22 | 11537 | 4.16% |
| 24 May 2024 | 4.33 | 4.21 | 4.37 | 4.00 | 16480 | 2.85% |
| 23 May 2024 | 4.21 | 4.43 | 4.65 | 4.21 | 159929 | -4.97% |
| 22 May 2024 | 4.43 | 4.78 | 4.80 | 4.43 | 49147 | -4.94% |
| 21 May 2024 | 4.66 | 4.90 | 5.13 | 4.66 | 25330 | -4.90% |
| 18 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 500 | -1.01% |
| 17 May 2024 | 4.95 | 4.93 | 5.17 | 4.93 | 6564 | 0.41% |
| 16 May 2024 | 4.93 | 5.07 | 5.07 | 4.92 | 2050 | -4.64% |
| 15 May 2024 | 5.17 | 5.13 | 5.17 | 5.07 | 1729 | -3.00% |
| 14 May 2024 | 5.33 | 5.41 | 5.41 | 5.10 | 7827 | 0.57% |
| 13 May 2024 | 5.30 | 5.15 | 5.32 | 4.90 | 21529 | 4.54% |
| 10 May 2024 | 5.07 | 5.07 | 5.27 | 4.90 | 14302 | -1.55% |
| 09 May 2024 | 5.15 | 5.00 | 5.42 | 5.00 | 8933 | -0.39% |
| 08 May 2024 | 5.17 | 5.20 | 5.20 | 4.77 | 7397 | 3.61% |
| 07 May 2024 | 4.99 | 4.98 | 4.99 | 4.58 | 2384 | 3.53% |
| 06 May 2024 | 4.82 | 5.16 | 5.17 | 4.80 | 1899 | -2.43% |
| 03 May 2024 | 4.94 | 4.99 | 4.99 | 4.76 | 6052 | -1.00% |
| 02 May 2024 | 4.99 | 5.09 | 5.32 | 4.91 | 2903 | -1.96% |
| 30 Apr 2024 | 5.09 | 5.19 | 5.25 | 4.92 | 2807 | -0.78% |
| 29 Apr 2024 | 5.13 | 5.44 | 5.44 | 5.10 | 7692 | -4.29% |
| 26 Apr 2024 | 5.36 | 5.20 | 5.46 | 5.05 | 47942 | 3.08% |
| 25 Apr 2024 | 5.20 | 5.26 | 5.26 | 4.99 | 6443 | 3.79% |
| 24 Apr 2024 | 5.01 | 5.37 | 5.37 | 4.98 | 3272 | -4.39% |
| 23 Apr 2024 | 5.24 | 5.28 | 5.42 | 4.94 | 9952 | 1.35% |
| 22 Apr 2024 | 5.17 | 5.25 | 5.25 | 4.76 | 4099 | 3.19% |
| 19 Apr 2024 | 5.01 | 5.13 | 5.38 | 4.89 | 19370 | -2.34% |
| 18 Apr 2024 | 5.13 | 5.09 | 5.13 | 4.65 | 29281 | 4.91% |
| 16 Apr 2024 | 4.89 | 4.64 | 4.89 | 4.43 | 20667 | 4.94% |
| 15 Apr 2024 | 4.66 | 4.77 | 5.00 | 4.54 | 109397 | -2.31% |
| 12 Apr 2024 | 4.77 | 4.81 | 4.81 | 4.60 | 30529 | 3.92% |
| 10 Apr 2024 | 4.59 | 4.47 | 4.59 | 4.47 | 2368 | 2.68% |
| 09 Apr 2024 | 4.47 | 4.72 | 4.72 | 4.47 | 2415 | -4.89% |
| 08 Apr 2024 | 4.70 | 4.60 | 4.72 | 4.29 | 2002 | 4.21% |
| 05 Apr 2024 | 4.51 | 4.73 | 4.73 | 4.49 | 4904 | -4.45% |
| 04 Apr 2024 | 4.72 | 4.77 | 4.77 | 4.33 | 7379 | 3.74% |
| 03 Apr 2024 | 4.55 | 4.55 | 4.55 | 4.15 | 5303 | 4.84% |
| 02 Apr 2024 | 4.34 | 4.53 | 4.75 | 4.31 | 4449 | -4.19% |
| 01 Apr 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1290 | 4.86% |
| 28 Mar 2024 | 4.32 | 4.28 | 4.72 | 4.28 | 434 | -4.00% |
| 27 Mar 2024 | 4.50 | 4.77 | 4.77 | 4.50 | 2353 | -1.10% |
| 26 Mar 2024 | 4.55 | 4.75 | 4.76 | 4.50 | 6817 | 0.22% |
| 22 Mar 2024 | 4.54 | 4.42 | 4.54 | 4.13 | 3175 | 4.85% |
| 21 Mar 2024 | 4.33 | 4.30 | 4.51 | 4.30 | 623 | 0.70% |
| 20 Mar 2024 | 4.30 | 4.52 | 4.52 | 4.30 | 6425 | -4.87% |
| 19 Mar 2024 | 4.52 | 4.75 | 4.96 | 4.52 | 1199 | -4.84% |
| 18 Mar 2024 | 4.75 | 4.80 | 4.80 | 4.75 | 3755 | -1.04% |
| 15 Mar 2024 | 4.80 | 4.83 | 4.83 | 4.37 | 2944 | 4.35% |
| 14 Mar 2024 | 4.60 | 4.18 | 4.62 | 4.18 | 2998 | 4.55% |
| 13 Mar 2024 | 4.40 | 4.46 | 4.46 | 4.40 | 182 | -1.35% |
| 12 Mar 2024 | 4.46 | 4.46 | 4.46 | 4.24 | 6559 | 0.00% |
| 11 Mar 2024 | 4.46 | 4.83 | 4.83 | 4.40 | 13741 | -3.04% |
| 07 Mar 2024 | 4.60 | 4.62 | 4.62 | 4.40 | 2012 | 4.55% |
| 06 Mar 2024 | 4.40 | 4.44 | 4.77 | 4.33 | 3296 | -3.30% |
| 05 Mar 2024 | 4.55 | 4.85 | 4.85 | 4.50 | 6041 | -2.57% |
| 04 Mar 2024 | 4.67 | 4.55 | 4.67 | 4.55 | 2797 | 4.94% |
| 02 Mar 2024 | 4.45 | 4.52 | 4.52 | 4.45 | 193 | -4.30% |
| 01 Mar 2024 | 4.65 | 4.56 | 4.97 | 4.52 | 9277 | -2.11% |
| 29 Feb 2024 | 4.75 | 4.74 | 5.00 | 4.74 | 1330 | -1.04% |
| 28 Feb 2024 | 4.80 | 5.10 | 5.10 | 4.80 | 1467 | -3.61% |
| 27 Feb 2024 | 4.98 | 4.83 | 5.00 | 4.65 | 2759 | 3.11% |
| 26 Feb 2024 | 4.83 | 5.08 | 5.30 | 4.83 | 6517 | -4.92% |
| 23 Feb 2024 | 5.08 | 4.64 | 5.12 | 4.64 | 3188 | 4.10% |
| 22 Feb 2024 | 4.88 | 4.86 | 4.90 | 4.62 | 478 | 0.41% |
| 21 Feb 2024 | 4.86 | 4.90 | 4.90 | 4.70 | 6473 | 0.00% |
| 20 Feb 2024 | 4.86 | 4.94 | 4.94 | 4.85 | 2994 | -1.62% |
| 19 Feb 2024 | 4.94 | 4.76 | 4.95 | 4.53 | 4915 | 3.78% |
| 16 Feb 2024 | 4.76 | 5.11 | 5.11 | 4.75 | 5254 | -4.61% |
| 15 Feb 2024 | 4.99 | 4.83 | 5.04 | 4.60 | 2857 | 3.31% |
| 14 Feb 2024 | 4.83 | 4.71 | 4.83 | 4.60 | 3028 | 5.00% |
| 13 Feb 2024 | 4.60 | 4.71 | 5.04 | 4.56 | 13806 | -4.17% |
| 12 Feb 2024 | 4.80 | 5.18 | 5.18 | 4.80 | 10148 | -3.03% |
| 09 Feb 2024 | 4.95 | 4.95 | 5.30 | 4.80 | 28860 | -1.98% |
| 08 Feb 2024 | 5.05 | 5.38 | 5.38 | 5.05 | 17980 | -1.56% |
| 07 Feb 2024 | 5.13 | 5.09 | 5.41 | 5.09 | 9692 | -4.11% |
| 06 Feb 2024 | 5.35 | 5.51 | 5.51 | 5.00 | 10236 | 1.90% |
| 05 Feb 2024 | 5.25 | 5.52 | 5.52 | 5.10 | 18228 | -1.32% |
| 02 Feb 2024 | 5.32 | 5.55 | 5.55 | 5.04 | 32586 | 0.38% |
| 01 Feb 2024 | 5.30 | 5.45 | 5.45 | 5.08 | 16442 | -0.75% |
| 31 Jan 2024 | 5.34 | 5.34 | 5.34 | 5.30 | 9992 | 4.91% |
| 30 Jan 2024 | 5.09 | 5.02 | 5.25 | 4.85 | 9747 | 1.39% |
| 29 Jan 2024 | 5.02 | 5.08 | 5.43 | 4.95 | 6632 | -3.09% |
| 25 Jan 2024 | 5.18 | 5.15 | 5.19 | 4.98 | 5463 | -0.19% |
| 24 Jan 2024 | 5.19 | 5.50 | 5.51 | 5.15 | 8761 | -4.07% |
| 23 Jan 2024 | 5.41 | 5.25 | 5.51 | 5.25 | 19140 | 3.05% |
| 20 Jan 2024 | 5.25 | 4.80 | 5.25 | 4.80 | 9835 | 5.00% |
| 19 Jan 2024 | 5.00 | 5.15 | 5.16 | 4.90 | 30450 | -2.91% |
| 18 Jan 2024 | 5.15 | 5.00 | 5.24 | 5.00 | 8532 | -1.72% |
| 17 Jan 2024 | 5.24 | 5.29 | 5.29 | 5.24 | 19943 | -4.90% |
| 16 Jan 2024 | 5.51 | 5.51 | 5.93 | 5.51 | 20799 | -5.00% |
| 15 Jan 2024 | 5.80 | 5.98 | 5.98 | 5.43 | 27847 | 1.58% |
| 12 Jan 2024 | 5.71 | 5.58 | 5.82 | 5.30 | 7365 | 2.51% |
| 11 Jan 2024 | 5.57 | 5.58 | 5.58 | 5.06 | 40243 | 4.70% |
| 10 Jan 2024 | 5.32 | 5.62 | 5.62 | 5.32 | 15780 | -4.83% |
| 09 Jan 2024 | 5.59 | 6.00 | 6.00 | 5.15 | 64155 | -6.99% |
| 08 Jan 2024 | 6.01 | 6.01 | 6.76 | 5.56 | 49477 | -3.84% |
| 05 Jan 2024 | 6.25 | 6.50 | 6.85 | 5.87 | 163313 | 5.93% |
| 04 Jan 2024 | 5.90 | 5.10 | 5.90 | 4.80 | 115538 | 19.92% |
| 03 Jan 2024 | 4.92 | 4.89 | 5.48 | 4.30 | 134832 | 5.13% |
| 02 Jan 2024 | 4.68 | 4.75 | 4.90 | 4.60 | 12499 | -2.30% |
| 01 Jan 2024 | 4.79 | 4.79 | 4.84 | 4.60 | 8884 | 3.01% |
| 29 Dec 2023 | 4.65 | 4.82 | 4.83 | 4.65 | 13553 | -3.53% |
| 28 Dec 2023 | 4.82 | 4.97 | 4.97 | 4.02 | 28263 | 2.55% |
| 27 Dec 2023 | 4.70 | 4.60 | 4.80 | 4.43 | 16687 | -1.26% |
| 26 Dec 2023 | 4.76 | 4.75 | 4.88 | 4.50 | 38867 | 0.21% |
| 22 Dec 2023 | 4.75 | 4.80 | 4.85 | 4.50 | 1607 | 1.50% |
| 21 Dec 2023 | 4.68 | 4.71 | 4.95 | 4.60 | 7660 | -2.70% |
| 20 Dec 2023 | 4.81 | 5.00 | 5.00 | 4.77 | 8047 | -2.83% |
| 19 Dec 2023 | 4.95 | 4.65 | 5.00 | 4.65 | 19957 | 5.54% |
| 18 Dec 2023 | 4.69 | 4.86 | 4.87 | 4.40 | 13198 | -3.70% |
| 15 Dec 2023 | 4.87 | 4.78 | 5.05 | 4.78 | 7167 | -0.61% |
| 14 Dec 2023 | 4.90 | 4.92 | 4.92 | 4.82 | 10108 | 1.45% |
| 13 Dec 2023 | 4.83 | 4.96 | 4.96 | 4.82 | 8650 | -0.21% |
| 12 Dec 2023 | 4.84 | 5.03 | 5.03 | 4.82 | 7907 | -1.83% |
| 11 Dec 2023 | 4.93 | 4.75 | 5.05 | 4.66 | 23025 | 3.79% |
| 08 Dec 2023 | 4.75 | 4.71 | 4.89 | 4.56 | 8460 | 0.85% |
| 07 Dec 2023 | 4.71 | 4.99 | 4.99 | 4.68 | 8714 | -3.09% |
| 06 Dec 2023 | 4.86 | 4.99 | 4.99 | 4.71 | 4442 | -0.61% |
| 05 Dec 2023 | 4.89 | 4.62 | 5.15 | 4.62 | 12757 | -2.59% |
| 04 Dec 2023 | 5.02 | 5.15 | 5.30 | 4.93 | 19553 | -3.83% |
| 01 Dec 2023 | 5.22 | 5.54 | 5.67 | 5.14 | 13586 | -1.32% |
| 30 Nov 2023 | 5.29 | 5.85 | 5.85 | 5.01 | 18462 | 2.92% |
| 29 Nov 2023 | 5.14 | 5.10 | 5.37 | 4.91 | 14097 | 1.58% |
| 28 Nov 2023 | 5.06 | 5.60 | 5.60 | 4.76 | 29545 | 4.98% |
| 24 Nov 2023 | 4.82 | 4.90 | 5.00 | 4.65 | 16994 | 0.42% |
| 23 Nov 2023 | 4.80 | 4.99 | 5.30 | 4.61 | 29612 | -0.21% |
| 22 Nov 2023 | 4.81 | 4.45 | 5.30 | 4.35 | 42417 | 8.09% |
| 21 Nov 2023 | 4.45 | 4.39 | 4.79 | 4.22 | 25835 | 7.23% |
| 20 Nov 2023 | 4.15 | 4.75 | 5.00 | 3.85 | 57697 | -8.59% |
| 17 Nov 2023 | 4.54 | 4.14 | 4.70 | 4.14 | 96538 | 12.66% |
| 16 Nov 2023 | 4.03 | 4.09 | 4.16 | 3.91 | 12647 | 0.50% |
| 15 Nov 2023 | 4.01 | 4.33 | 4.33 | 3.90 | 26451 | -2.91% |
| 13 Nov 2023 | 4.13 | 4.08 | 4.48 | 3.85 | 48521 | 4.56% |
| 12 Nov 2023 | 3.95 | 3.99 | 4.49 | 3.81 | 16628 | -0.50% |
| 10 Nov 2023 | 3.97 | 4.02 | 4.02 | 3.86 | 6049 | -1.24% |
| 09 Nov 2023 | 4.02 | 4.08 | 4.10 | 3.83 | 15497 | 1.01% |
| 08 Nov 2023 | 3.98 | 4.00 | 4.08 | 3.91 | 18979 | -0.50% |
| 07 Nov 2023 | 4.00 | 4.05 | 4.05 | 3.87 | 1191 | 0.76% |
| 06 Nov 2023 | 3.97 | 4.10 | 4.10 | 3.82 | 9158 | -0.25% |
| 03 Nov 2023 | 3.98 | 3.92 | 4.00 | 3.80 | 8435 | 2.05% |
| 02 Nov 2023 | 3.90 | 3.87 | 4.00 | 3.67 | 57078 | 2.63% |
| 01 Nov 2023 | 3.80 | 3.93 | 3.93 | 3.66 | 8922 | -0.52% |
| 31 Oct 2023 | 3.82 | 3.93 | 3.93 | 3.66 | 3334 | -0.52% |
| 30 Oct 2023 | 3.84 | 3.93 | 3.93 | 3.61 | 11421 | 2.13% |
| 27 Oct 2023 | 3.76 | 3.61 | 3.93 | 3.61 | 16388 | 1.35% |
| 26 Oct 2023 | 3.71 | 3.66 | 3.85 | 3.56 | 4550 | -3.13% |
| 25 Oct 2023 | 3.83 | 3.85 | 3.85 | 3.75 | 7487 | 1.59% |
| 23 Oct 2023 | 3.77 | 3.85 | 3.85 | 3.65 | 10059 | -1.05% |
| 20 Oct 2023 | 3.81 | 4.10 | 4.20 | 3.22 | 96317 | -3.79% |
| 19 Oct 2023 | 3.96 | 4.20 | 4.29 | 3.84 | 13344 | -0.25% |
| 18 Oct 2023 | 3.97 | 4.05 | 4.05 | 3.89 | 20804 | 1.79% |
| 17 Oct 2023 | 3.90 | 4.00 | 4.00 | 3.82 | 8935 | -0.26% |
| 16 Oct 2023 | 3.91 | 3.99 | 4.03 | 3.91 | 7652 | -1.01% |
| 13 Oct 2023 | 3.95 | 3.89 | 3.99 | 3.89 | 1334 | 1.28% |
| 12 Oct 2023 | 3.90 | 4.09 | 4.09 | 3.81 | 6586 | 0.00% |
| 11 Oct 2023 | 3.90 | 4.09 | 4.09 | 3.87 | 34509 | -3.23% |
| 10 Oct 2023 | 4.03 | 3.86 | 4.15 | 3.86 | 4317 | 2.03% |
| 09 Oct 2023 | 3.95 | 3.96 | 4.59 | 3.64 | 34421 | 3.13% |
| 06 Oct 2023 | 3.83 | 4.00 | 4.00 | 3.56 | 18748 | -2.30% |
| 05 Oct 2023 | 3.92 | 4.14 | 4.14 | 3.53 | 15473 | -5.31% |
| 04 Oct 2023 | 4.14 | 4.00 | 4.19 | 4.00 | 37770 | -0.24% |
| 03 Oct 2023 | 4.15 | 4.19 | 4.19 | 4.00 | 15788 | 0.24% |
| 29 Sep 2023 | 4.14 | 4.40 | 4.40 | 3.89 | 63025 | 11.29% |
| 28 Sep 2023 | 3.72 | 3.90 | 3.90 | 3.64 | 11746 | 1.64% |
| 27 Sep 2023 | 3.66 | 3.53 | 3.70 | 3.53 | 7289 | 1.95% |
| 26 Sep 2023 | 3.59 | 3.79 | 3.79 | 3.50 | 46291 | -1.91% |
| 25 Sep 2023 | 3.66 | 3.68 | 3.84 | 3.42 | 16756 | -3.17% |
| 22 Sep 2023 | 3.78 | 3.89 | 3.89 | 3.62 | 33458 | -1.31% |
| 21 Sep 2023 | 3.83 | 4.19 | 4.19 | 3.36 | 28157 | -2.79% |
| 20 Sep 2023 | 3.94 | 3.97 | 3.97 | 3.77 | 49407 | 5.07% |
| 18 Sep 2023 | 3.75 | 3.66 | 3.93 | 3.66 | 47964 | 1.35% |
| 15 Sep 2023 | 3.70 | 3.88 | 3.88 | 3.66 | 20764 | -1.60% |
| 14 Sep 2023 | 3.76 | 4.14 | 4.14 | 3.50 | 78374 | -5.53% |
| 13 Sep 2023 | 3.98 | 4.18 | 4.19 | 3.92 | 24295 | 1.53% |
| 12 Sep 2023 | 3.92 | 4.25 | 4.31 | 3.64 | 28246 | -6.44% |
| 11 Sep 2023 | 4.19 | 4.39 | 4.39 | 4.16 | 46181 | -0.24% |
| 08 Sep 2023 | 4.20 | 4.45 | 4.45 | 4.00 | 162369 | 4.48% |
| 07 Sep 2023 | 4.02 | 4.09 | 4.30 | 3.81 | 87766 | 7.49% |
| 06 Sep 2023 | 3.74 | 3.74 | 3.76 | 3.70 | 18265 | 1.91% |
| 05 Sep 2023 | 3.67 | 3.99 | 3.99 | 3.65 | 35357 | 1.38% |
| 04 Sep 2023 | 3.62 | 3.66 | 3.66 | 3.56 | 15508 | 0.56% |
| 01 Sep 2023 | 3.60 | 3.55 | 3.66 | 3.48 | 13318 | 3.45% |
| 31 Aug 2023 | 3.48 | 3.68 | 3.68 | 3.30 | 19492 | -1.97% |
| 30 Aug 2023 | 3.55 | 3.52 | 3.90 | 3.51 | 9620 | -1.39% |
| 29 Aug 2023 | 3.60 | 3.68 | 3.75 | 3.56 | 2066 | -2.44% |
| 28 Aug 2023 | 3.69 | 3.75 | 3.75 | 3.53 | 8301 | -1.07% |
| 25 Aug 2023 | 3.73 | 4.08 | 4.08 | 3.60 | 15990 | 2.75% |
| 24 Aug 2023 | 3.63 | 3.66 | 4.19 | 3.46 | 37345 | 3.42% |
| 23 Aug 2023 | 3.51 | 3.61 | 3.67 | 3.49 | 5126 | -2.77% |
| 22 Aug 2023 | 3.61 | 3.63 | 3.63 | 3.52 | 10222 | -2.96% |
| 21 Aug 2023 | 3.72 | 3.63 | 3.77 | 3.51 | 5590 | 5.68% |
| 18 Aug 2023 | 3.52 | 4.00 | 4.00 | 3.50 | 26712 | -1.95% |
| 17 Aug 2023 | 3.59 | 3.59 | 3.60 | 3.31 | 2412 | 0.28% |
| 16 Aug 2023 | 3.58 | 3.50 | 3.59 | 3.50 | 1334 | 2.29% |
| 14 Aug 2023 | 3.50 | 3.55 | 3.55 | 3.36 | 4871 | -0.57% |
| 11 Aug 2023 | 3.52 | 3.65 | 3.65 | 3.08 | 6715 | -2.22% |
| 10 Aug 2023 | 3.60 | 3.70 | 3.70 | 3.52 | 5626 | 1.12% |
| 09 Aug 2023 | 3.56 | 3.69 | 3.69 | 3.51 | 5095 | -2.47% |
| 08 Aug 2023 | 3.65 | 3.65 | 3.75 | 3.60 | 673 | 0.55% |
| 07 Aug 2023 | 3.63 | 3.35 | 3.69 | 3.35 | 3251 | 1.97% |
| 04 Aug 2023 | 3.56 | 3.53 | 3.75 | 3.45 | 6555 | -1.11% |
| 03 Aug 2023 | 3.60 | 3.77 | 3.77 | 3.51 | 11378 | -1.64% |
| 02 Aug 2023 | 3.66 | 3.79 | 3.79 | 3.55 | 1760 | 0.83% |
| 01 Aug 2023 | 3.63 | 3.77 | 3.98 | 3.55 | 8012 | -1.09% |
| 31 Jul 2023 | 3.67 | 3.77 | 3.77 | 3.44 | 2813 | 3.09% |
| 28 Jul 2023 | 3.56 | 3.77 | 3.88 | 3.21 | 30771 | -3.26% |
| 27 Jul 2023 | 3.68 | 3.80 | 3.80 | 3.50 | 20651 | -3.16% |
| 26 Jul 2023 | 3.80 | 3.84 | 3.84 | 3.64 | 14139 | 5.85% |
| 25 Jul 2023 | 3.59 | 3.92 | 3.92 | 3.48 | 40181 | -3.75% |
| 24 Jul 2023 | 3.73 | 4.04 | 4.04 | 3.50 | 9309 | -5.81% |
| 21 Jul 2023 | 3.96 | 4.00 | 4.00 | 3.75 | 3668 | 0.00% |
| 20 Jul 2023 | 3.96 | 3.98 | 3.98 | 3.77 | 5634 | 1.28% |
| 19 Jul 2023 | 3.91 | 4.19 | 4.19 | 3.81 | 7810 | 0.26% |
| 18 Jul 2023 | 3.90 | 3.90 | 4.04 | 3.73 | 2709 | 0.52% |
| 17 Jul 2023 | 3.88 | 4.10 | 4.10 | 3.85 | 14655 | -2.27% |
| 14 Jul 2023 | 3.97 | 3.86 | 4.00 | 3.64 | 16060 | 2.32% |
| 13 Jul 2023 | 3.88 | 3.99 | 3.99 | 3.81 | 31699 | -0.51% |
| 12 Jul 2023 | 3.90 | 4.17 | 4.17 | 3.75 | 33907 | 2.63% |
| 11 Jul 2023 | 3.80 | 3.98 | 3.98 | 3.76 | 37448 | 1.33% |
| 10 Jul 2023 | 3.75 | 4.17 | 4.17 | 3.64 | 10861 | 3.88% |
| 07 Jul 2023 | 3.61 | 3.64 | 4.17 | 3.54 | 12652 | -0.82% |
| 06 Jul 2023 | 3.64 | 3.75 | 3.75 | 3.51 | 5009 | 2.82% |
| 05 Jul 2023 | 3.54 | 3.40 | 3.89 | 3.40 | 32098 | 4.42% |
| 04 Jul 2023 | 3.39 | 3.48 | 3.48 | 3.17 | 11544 | 2.11% |
| 03 Jul 2023 | 3.32 | 3.25 | 3.40 | 3.18 | 11362 | 6.75% |
| 30 Jun 2023 | 3.11 | 3.25 | 3.29 | 3.06 | 10778 | -2.81% |
| 28 Jun 2023 | 3.20 | 3.11 | 3.23 | 3.11 | 2036 | -0.93% |
| 27 Jun 2023 | 3.23 | 3.35 | 3.35 | 3.08 | 2920 | 1.25% |
| 26 Jun 2023 | 3.19 | 3.30 | 3.48 | 3.15 | 10045 | -1.54% |
| 23 Jun 2023 | 3.24 | 3.31 | 3.31 | 3.07 | 17512 | 5.54% |
| 22 Jun 2023 | 3.07 | 3.35 | 3.41 | 3.04 | 57141 | -6.40% |
| 21 Jun 2023 | 3.28 | 3.39 | 3.39 | 3.11 | 5289 | 1.86% |
| 20 Jun 2023 | 3.22 | 3.36 | 3.45 | 3.00 | 56466 | 0.00% |
| 19 Jun 2023 | 3.22 | 3.41 | 3.48 | 3.03 | 18897 | -3.59% |
| 16 Jun 2023 | 3.34 | 3.16 | 3.43 | 3.16 | 9390 | 1.21% |
| 15 Jun 2023 | 3.30 | 3.22 | 3.50 | 3.22 | 7305 | 1.23% |
| 14 Jun 2023 | 3.26 | 3.85 | 3.85 | 3.10 | 52885 | -6.86% |
| 13 Jun 2023 | 3.50 | 3.66 | 4.10 | 3.30 | 95310 | -4.37% |
| 12 Jun 2023 | 3.66 | 3.48 | 3.66 | 3.11 | 123889 | 20.00% |
| 09 Jun 2023 | 3.05 | 3.45 | 3.45 | 3.03 | 10211 | -11.08% |
| 08 Jun 2023 | 3.43 | 3.33 | 3.46 | 3.33 | 2425 | 3.00% |
| 07 Jun 2023 | 3.33 | 3.42 | 3.52 | 3.30 | 18282 | -4.58% |
| 06 Jun 2023 | 3.49 | 3.41 | 3.50 | 3.30 | 7155 | 5.44% |
| 05 Jun 2023 | 3.31 | 3.53 | 3.53 | 3.24 | 10923 | -0.30% |
| 02 Jun 2023 | 3.32 | 3.40 | 3.52 | 3.30 | 4618 | -4.32% |
| 01 Jun 2023 | 3.47 | 3.48 | 3.72 | 3.40 | 10274 | -0.29% |
| 31 May 2023 | 3.48 | 3.68 | 3.68 | 3.31 | 6158 | -1.69% |
| 30 May 2023 | 3.54 | 3.79 | 3.84 | 3.40 | 26459 | 0.85% |
| 29 May 2023 | 3.51 | 3.73 | 3.79 | 3.40 | 21954 | -4.10% |
| 26 May 2023 | 3.66 | 3.60 | 3.84 | 3.35 | 5872 | 2.23% |
| 25 May 2023 | 3.58 | 3.86 | 3.86 | 3.24 | 7554 | 0.85% |
| 24 May 2023 | 3.55 | 3.84 | 3.84 | 3.55 | 22180 | -3.01% |
| 23 May 2023 | 3.66 | 4.31 | 4.31 | 3.65 | 37278 | -7.34% |
| 22 May 2023 | 3.95 | 3.91 | 3.95 | 3.68 | 6079 | 3.40% |
| 19 May 2023 | 3.82 | 4.05 | 4.32 | 3.67 | 8034 | -2.80% |
| 18 May 2023 | 3.93 | 3.96 | 3.99 | 3.62 | 2716 | 2.34% |
| 17 May 2023 | 3.84 | 4.09 | 4.09 | 3.69 | 7069 | 1.59% |
| 16 May 2023 | 3.78 | 3.83 | 3.91 | 3.65 | 4517 | 3.00% |
| 15 May 2023 | 3.67 | 4.00 | 4.22 | 3.60 | 23949 | -7.79% |
| 12 May 2023 | 3.98 | 3.66 | 3.99 | 3.66 | 9201 | 8.45% |
| 11 May 2023 | 3.67 | 4.05 | 4.05 | 3.66 | 32138 | -9.38% |
| 10 May 2023 | 4.05 | 3.83 | 4.05 | 3.83 | 776 | 5.74% |
| 09 May 2023 | 3.83 | 4.06 | 4.06 | 3.80 | 902 | -3.53% |
| 08 May 2023 | 3.97 | 4.23 | 4.23 | 3.79 | 4504 | 2.85% |
| 05 May 2023 | 3.86 | 3.90 | 4.33 | 3.71 | 15992 | -2.03% |
| 04 May 2023 | 3.94 | 4.15 | 4.34 | 3.90 | 4595 | -0.25% |
| 03 May 2023 | 3.95 | 4.01 | 4.20 | 3.87 | 871 | -1.50% |
| 02 May 2023 | 4.01 | 4.26 | 4.26 | 4.00 | 3193 | -0.99% |
| 28 Apr 2023 | 4.05 | 3.99 | 4.05 | 3.90 | 3213 | 4.38% |
| 27 Apr 2023 | 3.88 | 4.10 | 4.25 | 3.83 | 10843 | -5.37% |
| 26 Apr 2023 | 4.10 | 4.58 | 4.58 | 4.10 | 16705 | -2.15% |
| 25 Apr 2023 | 4.19 | 4.23 | 4.24 | 4.19 | 1596 | 0.96% |
| 24 Apr 2023 | 4.15 | 4.32 | 4.32 | 4.12 | 3933 | 0.73% |
| 21 Apr 2023 | 4.12 | 4.30 | 4.62 | 4.05 | 15850 | -8.44% |
| 20 Apr 2023 | 4.50 | 4.89 | 4.89 | 4.40 | 6089 | -4.26% |
| 19 Apr 2023 | 4.70 | 4.84 | 4.90 | 4.56 | 3951 | 0.43% |
| 18 Apr 2023 | 4.68 | 4.70 | 4.84 | 4.26 | 8585 | -0.21% |
| 17 Apr 2023 | 4.69 | 5.26 | 5.26 | 4.52 | 13004 | -6.57% |
| 13 Apr 2023 | 5.02 | 4.62 | 5.29 | 4.45 | 4529 | 2.03% |
| 12 Apr 2023 | 4.92 | 4.74 | 4.93 | 4.52 | 2384 | 3.80% |
| 11 Apr 2023 | 4.74 | 4.75 | 4.98 | 4.50 | 22639 | -5.01% |
| 10 Apr 2023 | 4.99 | 5.16 | 5.16 | 4.73 | 612 | 1.22% |
| 06 Apr 2023 | 4.93 | 4.85 | 4.93 | 4.71 | 3929 | -0.40% |
| 05 Apr 2023 | 4.95 | 5.30 | 5.33 | 4.95 | 6349 | -2.56% |
| 03 Apr 2023 | 5.08 | 4.67 | 5.13 | 4.67 | 1651 | 3.67% |
| 31 Mar 2023 | 4.90 | 4.96 | 4.96 | 4.85 | 1113 | 3.59% |
| 29 Mar 2023 | 4.73 | 4.35 | 4.73 | 4.32 | 1562 | 4.19% |
| 28 Mar 2023 | 4.54 | 4.77 | 4.90 | 4.54 | 52232 | -4.82% |
| 27 Mar 2023 | 4.77 | 4.82 | 4.82 | 4.77 | 593 | -4.98% |
| 24 Mar 2023 | 5.02 | 5.09 | 5.09 | 4.78 | 2122 | 3.29% |
| 23 Mar 2023 | 4.86 | 4.77 | 5.20 | 4.77 | 1151 | -2.41% |
| 22 Mar 2023 | 4.98 | 5.23 | 5.35 | 4.98 | 11742 | -4.96% |
| 20 Mar 2023 | 5.24 | 5.12 | 5.31 | 4.88 | 7901 | 2.34% |
| 17 Mar 2023 | 5.12 | 5.24 | 5.25 | 4.80 | 1839 | 2.40% |
| 16 Mar 2023 | 5.00 | 5.10 | 5.10 | 4.77 | 286 | -0.40% |
| 15 Mar 2023 | 5.02 | 5.37 | 5.37 | 5.01 | 1329 | -4.74% |
| 14 Mar 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 192 | 2.73% |
| 13 Mar 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 250 | 0.00% |
| 10 Mar 2023 | 5.13 | 5.64 | 5.64 | 5.13 | 7772 | -4.82% |
| 09 Mar 2023 | 5.39 | 5.45 | 5.56 | 5.31 | 3740 | 1.70% |
| 08 Mar 2023 | 5.30 | 5.10 | 5.30 | 5.06 | 3972 | 4.95% |
| 06 Mar 2023 | 5.05 | 5.04 | 5.05 | 5.04 | 1200 | 4.99% |
| 03 Mar 2023 | 4.81 | 5.10 | 5.10 | 4.81 | 497 | -4.94% |
| 02 Mar 2023 | 5.06 | 5.54 | 5.54 | 5.04 | 3517 | -4.35% |
| 01 Mar 2023 | 5.29 | 4.86 | 5.32 | 4.86 | 544 | 4.13% |
| 28 Feb 2023 | 5.08 | 4.80 | 5.18 | 4.79 | 8438 | 2.63% |
| 27 Feb 2023 | 4.95 | 5.15 | 5.15 | 4.93 | 684 | -3.88% |
| 24 Feb 2023 | 5.15 | 4.90 | 5.15 | 4.90 | 782 | 3.00% |
| 23 Feb 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 25 | -1.96% |
| 22 Feb 2023 | 5.10 | 5.12 | 5.12 | 4.78 | 1269 | 2.00% |
| 21 Feb 2023 | 5.00 | 5.05 | 5.05 | 4.81 | 3516 | 3.95% |
| 20 Feb 2023 | 4.81 | 5.18 | 5.19 | 4.81 | 17139 | -2.83% |
| 17 Feb 2023 | 4.95 | 4.95 | 5.20 | 4.76 | 2412 | -0.80% |
| 16 Feb 2023 | 4.99 | 5.40 | 5.40 | 4.95 | 6111 | -4.22% |
| 15 Feb 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 1500 | -1.51% |
| 14 Feb 2023 | 5.29 | 5.40 | 5.40 | 5.29 | 539 | -4.86% |
| 13 Feb 2023 | 5.56 | 5.61 | 5.61 | 5.14 | 2978 | 2.77% |
| 10 Feb 2023 | 5.41 | 5.26 | 5.41 | 5.26 | 1543 | 4.84% |
| 09 Feb 2023 | 5.16 | 5.15 | 5.34 | 5.14 | 2669 | -4.62% |
| 08 Feb 2023 | 5.41 | 5.57 | 5.57 | 5.41 | 252 | -4.92% |
| 07 Feb 2023 | 5.69 | 5.65 | 5.70 | 5.42 | 270 | -0.18% |
| 06 Feb 2023 | 5.70 | 5.50 | 5.70 | 5.50 | 83 | 0.00% |
| 03 Feb 2023 | 5.70 | 5.55 | 5.83 | 5.55 | 541 | -2.40% |
| 02 Feb 2023 | 5.84 | 5.66 | 5.90 | 5.66 | 8699 | -1.85% |
| 01 Feb 2023 | 5.95 | 5.51 | 6.06 | 5.51 | 1860 | 2.94% |
| 31 Jan 2023 | 5.78 | 5.94 | 5.94 | 5.65 | 9390 | -2.69% |
| 30 Jan 2023 | 5.94 | 5.99 | 5.99 | 5.56 | 625 | 1.54% |
| 27 Jan 2023 | 5.85 | 5.85 | 6.16 | 5.85 | 4616 | -4.88% |
| 25 Jan 2023 | 6.15 | 5.74 | 6.33 | 5.74 | 450 | 1.82% |
| 24 Jan 2023 | 6.04 | 5.85 | 6.05 | 5.85 | 132 | -1.63% |
| 23 Jan 2023 | 6.14 | 6.18 | 6.18 | 5.60 | 9794 | 4.24% |
| 20 Jan 2023 | 5.89 | 5.70 | 6.00 | 5.50 | 1652 | 1.90% |
| 19 Jan 2023 | 5.78 | 5.83 | 5.83 | 5.34 | 5977 | 3.58% |
| 18 Jan 2023 | 5.58 | 5.74 | 5.74 | 5.50 | 1789 | 2.01% |
| 17 Jan 2023 | 5.47 | 5.37 | 5.62 | 5.37 | 2687 | 2.05% |
| 16 Jan 2023 | 5.36 | 5.38 | 5.38 | 5.12 | 1508 | -0.37% |
| 13 Jan 2023 | 5.38 | 5.45 | 5.45 | 5.38 | 1271 | 1.51% |
| 12 Jan 2023 | 5.30 | 5.62 | 5.62 | 5.29 | 2363 | -4.68% |
| 11 Jan 2023 | 5.56 | 5.41 | 5.65 | 5.34 | 1177 | -1.07% |
| 10 Jan 2023 | 5.62 | 5.90 | 5.90 | 5.41 | 4032 | -1.06% |
| 09 Jan 2023 | 5.68 | 5.51 | 5.79 | 5.27 | 2777 | 2.90% |
| 06 Jan 2023 | 5.52 | 5.67 | 5.95 | 5.47 | 9706 | -2.65% |
| 05 Jan 2023 | 5.67 | 5.90 | 5.90 | 5.55 | 1706 | -2.74% |
| 04 Jan 2023 | 5.83 | 5.85 | 5.85 | 5.50 | 787 | 2.64% |
| 03 Jan 2023 | 5.68 | 5.67 | 5.69 | 5.15 | 11272 | 4.80% |
| 02 Jan 2023 | 5.42 | 5.91 | 5.91 | 5.41 | 3487 | -4.75% |
| 30 Dec 2022 | 5.69 | 5.98 | 5.98 | 5.69 | 5465 | -4.85% |
| 29 Dec 2022 | 5.98 | 5.98 | 6.00 | 5.65 | 3386 | 0.67% |
| 28 Dec 2022 | 5.94 | 6.00 | 6.00 | 5.82 | 2510 | -2.94% |
| 27 Dec 2022 | 6.12 | 5.95 | 6.14 | 5.68 | 431 | 2.51% |
| 26 Dec 2022 | 5.97 | 6.08 | 6.18 | 5.78 | 9085 | -1.81% |
| 23 Dec 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 801 | -5.00% |
| 22 Dec 2022 | 6.40 | 6.39 | 6.44 | 6.08 | 716 | 0.16% |
| 21 Dec 2022 | 6.39 | 6.26 | 6.56 | 5.95 | 30361 | 2.08% |
| 20 Dec 2022 | 6.26 | 6.58 | 6.58 | 6.26 | 14673 | -4.86% |
| 19 Dec 2022 | 6.58 | 7.19 | 7.19 | 6.58 | 19045 | -4.91% |
| 16 Dec 2022 | 6.92 | 7.35 | 7.35 | 6.68 | 54442 | -1.14% |
| 15 Dec 2022 | 7.00 | 6.99 | 7.06 | 6.50 | 12369449 | 4.01% |
| 14 Dec 2022 | 6.73 | 6.47 | 6.74 | 6.15 | 26879 | 4.02% |
| 13 Dec 2022 | 6.47 | 6.63 | 6.63 | 6.35 | 6362 | -2.41% |
| 12 Dec 2022 | 6.63 | 6.59 | 6.63 | 6.41 | 5676 | 0.45% |
| 09 Dec 2022 | 6.60 | 6.60 | 6.69 | 6.25 | 2119 | 0.76% |
| 08 Dec 2022 | 6.55 | 6.80 | 6.80 | 6.24 | 7942 | -0.15% |
| 07 Dec 2022 | 6.56 | 6.61 | 6.80 | 6.50 | 3683 | -1.50% |
| 06 Dec 2022 | 6.66 | 6.99 | 6.99 | 6.40 | 4578 | -0.30% |
| 05 Dec 2022 | 6.68 | 6.31 | 6.74 | 6.28 | 4979 | 1.52% |
| 02 Dec 2022 | 6.58 | 6.37 | 6.58 | 6.37 | 7603 | 4.94% |
| 01 Dec 2022 | 6.27 | 6.21 | 6.64 | 6.21 | 999 | -2.03% |
| 30 Nov 2022 | 6.40 | 6.40 | 6.64 | 6.20 | 3690 | -1.54% |
| 29 Nov 2022 | 6.50 | 6.58 | 6.75 | 6.50 | 109917 | 0.78% |
| 28 Nov 2022 | 6.45 | 6.80 | 7.05 | 6.43 | 11626 | -4.59% |
| 25 Nov 2022 | 6.76 | 6.95 | 6.95 | 6.41 | 108624 | 1.96% |
| 24 Nov 2022 | 6.63 | 6.11 | 6.73 | 6.10 | 45263 | 3.27% |
| 23 Nov 2022 | 6.42 | 6.70 | 6.99 | 6.40 | 31156 | -4.46% |
| 22 Nov 2022 | 6.72 | 6.60 | 6.80 | 6.22 | 71243 | 3.07% |
| 21 Nov 2022 | 6.52 | 7.00 | 7.00 | 6.51 | 143183 | -4.82% |
| 18 Nov 2022 | 6.85 | 6.33 | 6.98 | 6.33 | 42873 | 2.85% |
| 17 Nov 2022 | 6.66 | 6.67 | 7.31 | 6.63 | 77009 | -4.45% |
| 16 Nov 2022 | 6.97 | 6.72 | 7.90 | 6.55 | 75065 | -3.06% |
| 15 Nov 2022 | 7.19 | 8.71 | 8.71 | 7.13 | 156022 | -9.22% |
| 14 Nov 2022 | 7.92 | 7.60 | 7.92 | 7.60 | 15953 | 10.00% |
| 11 Nov 2022 | 7.20 | 7.15 | 7.20 | 7.15 | 50742 | 9.92% |
| 10 Nov 2022 | 6.55 | 5.80 | 6.55 | 5.80 | 48715 | 19.96% |
| 09 Nov 2022 | 5.46 | 4.65 | 5.46 | 4.60 | 128302 | 20.00% |
| 07 Nov 2022 | 4.55 | 4.98 | 5.66 | 4.40 | 25439 | -5.99% |
| 04 Nov 2022 | 4.84 | 4.63 | 4.90 | 4.43 | 4963 | 6.84% |
| 03 Nov 2022 | 4.53 | 4.55 | 4.90 | 4.43 | 431 | -2.16% |
| 02 Nov 2022 | 4.63 | 4.63 | 4.92 | 4.63 | 6827 | 1.09% |
| 01 Nov 2022 | 4.58 | 4.50 | 4.59 | 4.50 | 8946 | 4.09% |
| 31 Oct 2022 | 4.40 | 4.69 | 4.69 | 4.30 | 5604 | -3.72% |
| 28 Oct 2022 | 4.57 | 4.79 | 4.79 | 4.45 | 5758 | -1.72% |
| 27 Oct 2022 | 4.65 | 5.10 | 5.10 | 4.30 | 23693 | -6.63% |
| 25 Oct 2022 | 4.98 | 5.15 | 5.15 | 4.67 | 1319 | -1.39% |
| 24 Oct 2022 | 5.05 | 4.95 | 5.44 | 4.05 | 3084 | 8.37% |
| 21 Oct 2022 | 4.66 | 4.75 | 4.97 | 4.56 | 4275 | -1.69% |
| 20 Oct 2022 | 4.74 | 4.61 | 4.74 | 4.61 | 4624 | 5.33% |
| 19 Oct 2022 | 4.50 | 4.64 | 4.64 | 4.45 | 4155 | -3.02% |
| 18 Oct 2022 | 4.64 | 4.77 | 4.90 | 4.45 | 5625 | -0.64% |
| 17 Oct 2022 | 4.67 | 4.77 | 4.77 | 4.65 | 1442 | -0.43% |
| 14 Oct 2022 | 4.69 | 4.72 | 4.72 | 4.54 | 2924 | -0.64% |
| 13 Oct 2022 | 4.72 | 4.54 | 4.83 | 4.52 | 8003 | 1.51% |
| 12 Oct 2022 | 4.65 | 5.00 | 5.30 | 4.56 | 6611 | -4.32% |
| 11 Oct 2022 | 4.86 | 4.85 | 5.49 | 4.55 | 17626 | -0.82% |
| 10 Oct 2022 | 4.90 | 4.63 | 4.99 | 4.55 | 10849 | 8.17% |
| 07 Oct 2022 | 4.53 | 4.76 | 4.78 | 4.45 | 6175 | -7.93% |
| 06 Oct 2022 | 4.92 | 5.29 | 5.29 | 4.75 | 2308 | -2.57% |
| 04 Oct 2022 | 5.05 | 4.76 | 5.08 | 4.76 | 3943 | 5.87% |
| 03 Oct 2022 | 4.77 | 4.80 | 4.98 | 4.42 | 5742 | 1.71% |
| 30 Sep 2022 | 4.69 | 4.65 | 4.94 | 4.32 | 13120 | 2.85% |
| 29 Sep 2022 | 4.56 | 4.68 | 4.68 | 4.31 | 2725 | 2.47% |
| 28 Sep 2022 | 4.45 | 4.70 | 4.70 | 4.45 | 10229 | -3.05% |
| 27 Sep 2022 | 4.59 | 4.50 | 4.79 | 4.50 | 9759 | 0.66% |
| 26 Sep 2022 | 4.56 | 4.71 | 4.71 | 4.46 | 16774 | -7.13% |
| 23 Sep 2022 | 4.91 | 4.89 | 5.25 | 4.56 | 19122 | 2.72% |
| 22 Sep 2022 | 4.78 | 4.79 | 4.80 | 4.50 | 9373 | -0.21% |
| 21 Sep 2022 | 4.79 | 4.65 | 4.88 | 4.62 | 2303 | 1.48% |
| 20 Sep 2022 | 4.72 | 4.73 | 4.94 | 4.40 | 33970 | 2.61% |
| 19 Sep 2022 | 4.60 | 4.83 | 4.83 | 4.40 | 25706 | -0.22% |
| 16 Sep 2022 | 4.61 | 5.32 | 5.56 | 4.31 | 228484 | -11.85% |
| 15 Sep 2022 | 5.23 | 6.76 | 6.76 | 5.10 | 89104 | -17.90% |
| 14 Sep 2022 | 6.37 | 6.21 | 7.02 | 6.21 | 14045 | -4.64% |
| 13 Sep 2022 | 6.68 | 6.15 | 6.96 | 6.15 | 2563 | 5.36% |
| 12 Sep 2022 | 6.34 | 6.07 | 7.14 | 5.86 | 19967 | 6.55% |
| 09 Sep 2022 | 5.95 | 6.00 | 6.29 | 5.72 | 3960 | -3.41% |
| 08 Sep 2022 | 6.16 | 6.00 | 6.45 | 5.86 | 8807 | 9.41% |
| 07 Sep 2022 | 5.63 | 6.00 | 6.19 | 5.15 | 6500 | -7.70% |
| 06 Sep 2022 | 6.10 | 6.19 | 6.86 | 5.80 | 10051 | 5.90% |
| 05 Sep 2022 | 5.76 | 6.00 | 7.18 | 5.74 | 7726 | -3.84% |
| 02 Sep 2022 | 5.99 | 5.85 | 6.00 | 5.56 | 7835 | 3.45% |
| 01 Sep 2022 | 5.79 | 5.85 | 5.90 | 5.45 | 2762 | 2.66% |
| 30 Aug 2022 | 5.64 | 5.91 | 5.91 | 5.61 | 3099 | -4.08% |
| 29 Aug 2022 | 5.88 | 5.76 | 5.91 | 5.60 | 2761 | 4.07% |
| 26 Aug 2022 | 5.65 | 5.66 | 5.66 | 5.60 | 1501 | -4.07% |
| 25 Aug 2022 | 5.89 | 5.60 | 5.90 | 5.60 | 3020 | 3.88% |
| 24 Aug 2022 | 5.67 | 5.84 | 6.00 | 5.64 | 4780 | -2.91% |
| 23 Aug 2022 | 5.84 | 5.52 | 5.84 | 5.52 | 2117 | -0.17% |
| 22 Aug 2022 | 5.85 | 5.95 | 5.95 | 5.67 | 1013 | 1.21% |
| 19 Aug 2022 | 5.78 | 5.51 | 5.89 | 5.51 | 2323 | 0.00% |
| 18 Aug 2022 | 5.78 | 5.81 | 5.89 | 5.78 | 1836 | 0.00% |
| 17 Aug 2022 | 5.78 | 5.88 | 5.88 | 5.51 | 722 | -2.20% |
| 16 Aug 2022 | 5.91 | 5.50 | 5.92 | 5.50 | 1180 | 0.68% |
| 12 Aug 2022 | 5.87 | 5.70 | 5.94 | 5.65 | 1139 | -1.34% |
| 11 Aug 2022 | 5.95 | 6.01 | 6.01 | 5.60 | 2515 | 2.41% |
| 10 Aug 2022 | 5.81 | 6.30 | 6.30 | 5.78 | 7991 | -7.63% |
| 08 Aug 2022 | 6.29 | 6.50 | 7.14 | 6.01 | 5690 | 5.71% |
| 05 Aug 2022 | 5.95 | 5.95 | 5.95 | 5.61 | 2140 | 4.39% |
| 04 Aug 2022 | 5.70 | 5.78 | 5.96 | 5.53 | 3731 | -1.38% |
| 03 Aug 2022 | 5.78 | 6.00 | 6.04 | 5.78 | 3513 | -4.30% |
| 02 Aug 2022 | 6.04 | 5.72 | 6.04 | 5.71 | 2168 | 5.04% |
| 01 Aug 2022 | 5.75 | 5.87 | 5.87 | 5.65 | 1096 | 1.95% |
| 29 Jul 2022 | 5.64 | 5.80 | 5.96 | 5.56 | 6116 | -4.08% |
| 28 Jul 2022 | 5.88 | 5.98 | 6.39 | 5.81 | 3560 | -1.67% |
| 27 Jul 2022 | 5.98 | 5.90 | 5.98 | 5.60 | 4605 | 0.00% |
| 26 Jul 2022 | 5.98 | 5.75 | 6.09 | 5.75 | 5758 | 4.00% |
| 25 Jul 2022 | 5.75 | 6.09 | 6.20 | 5.51 | 7401 | -2.87% |
| 22 Jul 2022 | 5.92 | 6.15 | 6.15 | 5.79 | 3026 | -1.33% |
| 21 Jul 2022 | 6.00 | 6.35 | 6.38 | 5.06 | 16628 | -2.76% |
| 20 Jul 2022 | 6.17 | 6.35 | 6.36 | 6.00 | 6829 | 2.32% |
| 19 Jul 2022 | 6.03 | 6.22 | 6.55 | 6.01 | 2483 | 0.50% |
| 18 Jul 2022 | 6.00 | 6.94 | 6.94 | 5.62 | 7113 | -3.23% |
| 15 Jul 2022 | 6.20 | 6.02 | 6.89 | 6.01 | 1847 | -5.49% |
| 14 Jul 2022 | 6.56 | 6.62 | 6.62 | 6.21 | 1327 | -0.91% |
| 13 Jul 2022 | 6.62 | 6.65 | 7.35 | 5.79 | 6570 | 1.85% |
| 12 Jul 2022 | 6.50 | 6.23 | 6.79 | 6.11 | 18934 | 4.67% |
| 11 Jul 2022 | 6.21 | 6.40 | 7.00 | 5.60 | 6040 | -2.66% |
| 08 Jul 2022 | 6.38 | 5.70 | 6.45 | 5.07 | 17117 | 9.81% |
| 07 Jul 2022 | 5.81 | 6.29 | 6.29 | 5.62 | 8185 | -4.13% |
| 06 Jul 2022 | 6.06 | 5.85 | 6.09 | 5.71 | 5584 | 2.19% |
| 05 Jul 2022 | 5.93 | 6.99 | 6.99 | 5.68 | 12689 | -2.47% |
| 04 Jul 2022 | 6.08 | 6.00 | 6.50 | 5.65 | 4481 | 8.19% |
| 01 Jul 2022 | 5.62 | 6.74 | 6.74 | 5.13 | 10060 | -7.41% |
| 30 Jun 2022 | 6.07 | 6.50 | 6.50 | 6.00 | 4079 | -6.90% |
| 29 Jun 2022 | 6.52 | 6.54 | 6.55 | 5.76 | 1508 | 2.35% |
| 28 Jun 2022 | 6.37 | 6.59 | 6.59 | 6.05 | 506 | -1.55% |
| 27 Jun 2022 | 6.47 | 6.88 | 6.88 | 6.00 | 6572 | 5.55% |
| 24 Jun 2022 | 6.13 | 6.55 | 7.20 | 5.73 | 16301 | -3.46% |
| 23 Jun 2022 | 6.35 | 7.30 | 7.30 | 5.70 | 11181 | 3.59% |
| 22 Jun 2022 | 6.13 | 6.32 | 6.32 | 5.64 | 5401 | 8.88% |
| 21 Jun 2022 | 5.63 | 5.78 | 6.30 | 5.31 | 2468 | 0.18% |
| 20 Jun 2022 | 5.62 | 6.60 | 6.80 | 5.28 | 15237 | -12.73% |
| 17 Jun 2022 | 6.44 | 7.55 | 7.55 | 6.17 | 18178 | -11.54% |
| 16 Jun 2022 | 7.28 | 7.50 | 7.65 | 6.47 | 78179 | 14.11% |
| 15 Jun 2022 | 6.38 | 5.30 | 6.38 | 5.01 | 34543 | 19.92% |
| 14 Jun 2022 | 5.32 | 5.38 | 5.38 | 5.03 | 842 | 0.38% |
| 13 Jun 2022 | 5.30 | 5.50 | 5.50 | 5.20 | 1540 | -0.93% |
| 10 Jun 2022 | 5.35 | 5.55 | 5.55 | 5.05 | 6833 | -4.29% |
| 09 Jun 2022 | 5.59 | 5.70 | 5.78 | 5.31 | 813 | 0.36% |
| 08 Jun 2022 | 5.57 | 5.94 | 6.04 | 5.25 | 10048 | -6.23% |
| 07 Jun 2022 | 5.94 | 6.04 | 6.23 | 5.35 | 5407 | -1.66% |
| 06 Jun 2022 | 6.04 | 6.31 | 6.31 | 6.04 | 9543 | 2.90% |
| 03 Jun 2022 | 5.87 | 5.34 | 5.98 | 5.15 | 12631 | 7.90% |
| 02 Jun 2022 | 5.44 | 5.71 | 6.29 | 5.33 | 2714 | -6.21% |
| 01 Jun 2022 | 5.80 | 5.91 | 6.34 | 5.77 | 2341 | 0.52% |
| 31 May 2022 | 5.77 | 6.20 | 6.20 | 5.41 | 21770 | -3.99% |
| 30 May 2022 | 6.01 | 5.99 | 6.30 | 5.89 | 2211 | 2.04% |
| 27 May 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 262 | 0.00% |
| 26 May 2022 | 5.89 | 5.71 | 6.07 | 5.33 | 3155 | 0.00% |
| 25 May 2022 | 5.89 | 6.28 | 6.28 | 5.81 | 1856 | -2.64% |
| 24 May 2022 | 6.05 | 5.75 | 6.30 | 5.75 | 147 | -3.04% |
| 23 May 2022 | 6.24 | 6.34 | 6.38 | 5.93 | 3439 | 0.65% |
| 20 May 2022 | 6.20 | 6.18 | 6.78 | 5.95 | 3598 | 0.32% |
| 19 May 2022 | 6.18 | 6.21 | 6.30 | 5.83 | 5682 | -4.19% |
| 18 May 2022 | 6.45 | 6.22 | 6.73 | 6.14 | 1691 | -0.15% |
| 17 May 2022 | 6.46 | 6.59 | 6.99 | 6.14 | 7062 | -1.97% |
| 16 May 2022 | 6.59 | 6.20 | 6.65 | 6.20 | 4461 | 8.75% |
| 13 May 2022 | 6.06 | 6.60 | 6.60 | 5.65 | 31734 | -3.35% |
| 12 May 2022 | 6.27 | 6.95 | 6.95 | 6.27 | 20119 | -9.91% |
| 11 May 2022 | 6.96 | 6.80 | 7.34 | 6.27 | 7639 | 2.20% |
| 10 May 2022 | 6.81 | 6.50 | 6.82 | 6.35 | 5497 | 9.31% |
| 09 May 2022 | 6.23 | 7.00 | 7.00 | 6.22 | 3555 | -8.92% |
| 06 May 2022 | 6.84 | 6.91 | 6.99 | 6.41 | 5099 | -3.25% |
| 05 May 2022 | 7.07 | 6.91 | 7.07 | 6.91 | 294 | -0.42% |
| 04 May 2022 | 7.10 | 7.27 | 7.43 | 6.70 | 3146 | -4.05% |
| 02 May 2022 | 7.40 | 7.65 | 7.98 | 6.93 | 15082 | -3.90% |
| 29 Apr 2022 | 7.70 | 7.89 | 8.60 | 7.65 | 12587 | -2.41% |
| 28 Apr 2022 | 7.89 | 7.60 | 7.94 | 7.57 | 4717 | 3.95% |
| 27 Apr 2022 | 7.59 | 7.89 | 7.89 | 7.51 | 5741 | -0.13% |
| 26 Apr 2022 | 7.60 | 7.80 | 8.04 | 7.30 | 9177 | -2.56% |
| 25 Apr 2022 | 7.80 | 7.74 | 8.19 | 7.57 | 5370 | -1.89% |
| 22 Apr 2022 | 7.95 | 8.10 | 8.90 | 7.75 | 12172 | -1.85% |
| 21 Apr 2022 | 8.10 | 7.93 | 8.50 | 7.85 | 5484 | 4.25% |
| 20 Apr 2022 | 7.77 | 7.95 | 7.95 | 7.66 | 296 | 0.00% |
| 19 Apr 2022 | 7.77 | 8.17 | 8.17 | 7.64 | 3994 | -2.14% |
| 18 Apr 2022 | 7.94 | 8.20 | 8.20 | 7.52 | 4236 | -3.29% |
| 13 Apr 2022 | 8.21 | 9.13 | 9.13 | 7.57 | 5832 | -1.08% |
| 12 Apr 2022 | 8.30 | 8.33 | 8.70 | 7.45 | 16480 | 1.59% |
| 11 Apr 2022 | 8.17 | 7.90 | 8.67 | 7.30 | 19231 | 1.62% |
| 08 Apr 2022 | 8.04 | 7.65 | 8.41 | 6.91 | 12466 | 5.10% |
| 07 Apr 2022 | 7.65 | 8.85 | 8.86 | 7.27 | 31215 | -5.20% |
| 06 Apr 2022 | 8.07 | 7.87 | 8.07 | 7.53 | 4483 | 4.94% |
| 05 Apr 2022 | 7.69 | 7.77 | 7.88 | 7.15 | 26978 | 2.40% |
| 04 Apr 2022 | 7.51 | 7.34 | 7.66 | 6.95 | 4605 | 2.88% |
| 01 Apr 2022 | 7.30 | 7.04 | 7.30 | 7.04 | 2962 | 3.55% |
| 31 Mar 2022 | 7.05 | 7.27 | 7.27 | 6.78 | 2333 | -0.42% |
| 30 Mar 2022 | 7.08 | 7.06 | 7.35 | 7.06 | 5561 | -4.32% |
| 29 Mar 2022 | 7.40 | 7.40 | 7.40 | 7.06 | 1554 | 0.14% |
| 28 Mar 2022 | 7.39 | 6.98 | 7.40 | 6.90 | 6055 | 3.79% |
| 25 Mar 2022 | 7.12 | 7.69 | 7.69 | 7.11 | 3222 | -4.17% |
| 24 Mar 2022 | 7.43 | 7.41 | 7.78 | 7.34 | 4331 | -3.76% |
| 23 Mar 2022 | 7.72 | 7.78 | 7.78 | 7.42 | 1234 | -0.77% |
| 22 Mar 2022 | 7.78 | 7.93 | 7.93 | 7.38 | 12259 | 0.26% |
| 21 Mar 2022 | 7.76 | 8.10 | 8.49 | 7.70 | 17843 | -4.20% |
| 17 Mar 2022 | 8.10 | 8.12 | 8.12 | 7.83 | 4936 | 4.11% |
| 16 Mar 2022 | 7.78 | 8.35 | 8.51 | 7.77 | 4968 | -4.66% |
| 15 Mar 2022 | 8.16 | 8.69 | 8.69 | 8.09 | 13200 | -4.11% |
| 14 Mar 2022 | 8.51 | 8.59 | 8.59 | 8.21 | 3131 | 0.24% |
| 11 Mar 2022 | 8.49 | 8.43 | 8.64 | 8.02 | 4345 | 0.71% |
| 10 Mar 2022 | 8.43 | 8.45 | 8.45 | 7.85 | 4204 | 2.18% |
| 09 Mar 2022 | 8.25 | 8.29 | 8.29 | 7.90 | 1503 | -0.48% |
| 08 Mar 2022 | 8.29 | 8.50 | 8.50 | 7.96 | 3015 | -0.96% |
| 07 Mar 2022 | 8.37 | 9.00 | 9.00 | 8.37 | 3331 | -4.99% |
| 04 Mar 2022 | 8.81 | 8.46 | 8.83 | 8.25 | 2716 | 4.14% |
| 03 Mar 2022 | 8.46 | 8.28 | 8.48 | 7.91 | 3034 | 4.70% |
| 02 Mar 2022 | 8.08 | 7.65 | 8.22 | 7.65 | 13861 | 3.19% |
| 28 Feb 2022 | 7.83 | 7.60 | 7.83 | 7.47 | 2119 | 4.96% |
| 25 Feb 2022 | 7.46 | 7.48 | 7.85 | 7.11 | 3398 | -0.27% |
| 24 Feb 2022 | 7.48 | 7.89 | 8.01 | 7.48 | 6255 | -4.96% |
| 23 Feb 2022 | 7.87 | 7.36 | 7.88 | 7.36 | 5083 | 1.68% |
| 22 Feb 2022 | 7.74 | 7.74 | 8.14 | 7.74 | 4763 | -4.91% |
| 21 Feb 2022 | 8.14 | 8.56 | 8.86 | 8.14 | 7364 | -4.91% |
| 18 Feb 2022 | 8.56 | 8.35 | 8.56 | 8.35 | 6972 | 4.90% |
| 17 Feb 2022 | 8.16 | 7.95 | 8.16 | 7.94 | 14946 | 4.88% |
| 16 Feb 2022 | 7.78 | 7.85 | 8.38 | 7.60 | 11129 | -2.63% |
| 15 Feb 2022 | 7.99 | 7.61 | 8.00 | 7.61 | 18580 | -0.25% |
| 14 Feb 2022 | 8.01 | 8.43 | 8.68 | 8.01 | 7555 | -4.98% |
| 11 Feb 2022 | 8.43 | 8.08 | 8.78 | 8.08 | 11200 | -0.82% |
| 10 Feb 2022 | 8.50 | 8.38 | 9.24 | 8.38 | 12238 | -3.63% |
| 09 Feb 2022 | 8.82 | 9.70 | 9.70 | 8.82 | 12793 | -4.96% |
| 08 Feb 2022 | 9.28 | 9.30 | 9.90 | 9.28 | 16921 | -4.92% |
| 07 Feb 2022 | 9.76 | 9.80 | 10.19 | 9.75 | 8269 | -0.41% |
| 04 Feb 2022 | 9.80 | 10.20 | 10.20 | 9.33 | 27532 | 0.41% |
| 03 Feb 2022 | 9.76 | 9.05 | 9.99 | 9.05 | 56279 | 2.52% |
| 02 Feb 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 4516 | -4.99% |
| 01 Feb 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 6333 | -4.93% |
| 31 Jan 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 3697 | -4.96% |
| 28 Jan 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 3233 | -4.97% |
| 27 Jan 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 2155 | -4.97% |
| 25 Jan 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 11008 | -4.95% |
| 24 Jan 2022 | 12.92 | 14.21 | 14.26 | 12.92 | 49761 | -4.93% |
| 21 Jan 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 16376 | 4.94% |
| 20 Jan 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 7458 | 4.94% |
| 19 Jan 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 14523 | 4.93% |
| 18 Jan 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 11880 | 5.00% |
| 17 Jan 2022 | 11.20 | 11.18 | 11.20 | 11.00 | 18388 | 4.97% |
| 14 Jan 2022 | 10.67 | 10.49 | 10.67 | 9.71 | 21376 | 4.92% |
| 13 Jan 2022 | 10.17 | 10.02 | 10.49 | 10.02 | 27652 | 1.60% |
| 12 Jan 2022 | 10.01 | 9.98 | 10.02 | 9.61 | 23882 | 4.82% |
| 11 Jan 2022 | 9.55 | 9.39 | 9.59 | 8.73 | 41016 | 4.26% |
| 10 Jan 2022 | 9.16 | 9.03 | 9.59 | 9.03 | 20141 | -3.48% |
| 07 Jan 2022 | 9.49 | 9.70 | 9.70 | 9.12 | 24691 | -0.11% |
| 06 Jan 2022 | 9.50 | 9.65 | 9.65 | 8.98 | 28972 | 0.53% |
| 05 Jan 2022 | 9.45 | 9.55 | 9.55 | 9.16 | 20935 | 3.85% |
| 04 Jan 2022 | 9.10 | 9.10 | 9.10 | 8.35 | 34064 | 4.96% |
| 03 Jan 2022 | 8.67 | 8.67 | 8.67 | 7.85 | 41083 | 4.96% |
| 31 Dec 2021 | 8.26 | 8.74 | 8.74 | 7.96 | 29141 | -1.31% |
| 30 Dec 2021 | 8.37 | 8.33 | 8.38 | 7.95 | 21664 | 4.76% |
| 29 Dec 2021 | 7.99 | 7.99 | 8.09 | 7.35 | 27948 | 3.36% |
| 28 Dec 2021 | 7.73 | 8.06 | 8.06 | 7.34 | 36531 | 0.13% |
| 27 Dec 2021 | 7.72 | 7.71 | 7.72 | 7.01 | 15591 | 4.89% |
| 24 Dec 2021 | 7.36 | 7.35 | 7.36 | 7.20 | 41977 | 4.99% |
| 23 Dec 2021 | 7.01 | 6.35 | 7.01 | 6.35 | 38417 | 4.94% |
| 22 Dec 2021 | 6.68 | 6.90 | 6.90 | 6.68 | 8767 | -4.98% |
| 21 Dec 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 5753 | -4.87% |
| 20 Dec 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 2009 | -4.89% |
| 17 Dec 2021 | 7.77 | 8.57 | 8.57 | 7.77 | 21699 | -4.90% |
| 16 Dec 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 11206 | 4.88% |
| 15 Dec 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 3710 | 4.99% |
| 14 Dec 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 5922 | 4.95% |
| 13 Dec 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 8276 | 4.90% |
| 10 Dec 2021 | 6.74 | 6.74 | 6.74 | 6.73 | 5335 | 4.98% |
| 09 Dec 2021 | 6.42 | 5.85 | 6.42 | 5.85 | 71398 | 9.93% |
| 08 Dec 2021 | 5.84 | 5.85 | 5.85 | 5.45 | 45147 | 9.77% |
| 07 Dec 2021 | 5.32 | 4.85 | 5.40 | 4.85 | 35150 | 8.35% |
| 06 Dec 2021 | 4.91 | 4.99 | 4.99 | 4.90 | 18943 | 3.15% |
| 03 Dec 2021 | 4.76 | 5.19 | 5.19 | 4.73 | 13018 | -3.84% |
| 02 Dec 2021 | 4.95 | 4.96 | 5.09 | 4.75 | 10977 | -0.20% |
| 01 Dec 2021 | 4.96 | 5.12 | 5.12 | 4.65 | 4633 | 1.64% |
| 30 Nov 2021 | 4.88 | 4.71 | 4.95 | 4.71 | 12003 | -1.41% |
| 29 Nov 2021 | 4.95 | 4.99 | 4.99 | 4.53 | 69978 | 3.99% |
| 26 Nov 2021 | 4.76 | 4.84 | 4.84 | 4.45 | 22624 | 1.71% |
| 25 Nov 2021 | 4.68 | 4.59 | 4.72 | 4.44 | 5053 | 4.00% |
| 24 Nov 2021 | 4.50 | 4.90 | 4.90 | 4.44 | 16261 | -3.64% |
| 23 Nov 2021 | 4.67 | 4.83 | 4.83 | 4.45 | 1938 | 1.52% |
| 22 Nov 2021 | 4.60 | 4.91 | 4.91 | 4.45 | 17227 | -1.71% |
| 18 Nov 2021 | 4.68 | 4.65 | 4.73 | 4.49 | 4097 | -0.85% |
| 17 Nov 2021 | 4.72 | 5.01 | 5.01 | 4.55 | 17617 | -1.26% |
| 16 Nov 2021 | 4.78 | 4.75 | 4.87 | 4.46 | 8020 | 2.80% |
| 15 Nov 2021 | 4.65 | 4.69 | 4.90 | 4.46 | 3885 | -0.85% |
| 12 Nov 2021 | 4.69 | 4.70 | 4.70 | 4.51 | 13800 | -1.05% |
| 11 Nov 2021 | 4.74 | 4.90 | 4.90 | 4.66 | 2702 | 1.50% |
| 10 Nov 2021 | 4.67 | 4.95 | 4.95 | 4.51 | 5332 | -1.06% |
| 09 Nov 2021 | 4.72 | 4.75 | 4.89 | 4.45 | 5009 | 1.29% |
| 08 Nov 2021 | 4.66 | 4.80 | 4.90 | 4.66 | 3160 | -4.90% |
| 04 Nov 2021 | 4.90 | 4.65 | 4.99 | 4.56 | 2137 | 2.08% |
| 03 Nov 2021 | 4.80 | 4.97 | 4.97 | 4.54 | 1894 | 1.05% |
| 02 Nov 2021 | 4.75 | 4.50 | 4.77 | 4.38 | 5106 | 3.49% |
| 01 Nov 2021 | 4.59 | 4.60 | 4.68 | 4.25 | 30681 | 2.68% |
| 29 Oct 2021 | 4.47 | 4.65 | 4.65 | 4.47 | 8506 | -4.89% |
| 28 Oct 2021 | 4.70 | 4.60 | 4.70 | 4.32 | 7266 | 4.91% |
| 27 Oct 2021 | 4.48 | 4.83 | 4.83 | 4.47 | 11188 | -2.61% |
| 26 Oct 2021 | 4.60 | 4.97 | 4.97 | 4.53 | 4495 | -2.95% |
| 25 Oct 2021 | 4.74 | 4.85 | 4.85 | 4.69 | 11480 | -3.66% |
| 22 Oct 2021 | 4.92 | 5.02 | 5.02 | 4.59 | 41861 | 1.86% |
| 21 Oct 2021 | 4.83 | 5.09 | 5.09 | 4.76 | 10091 | -3.59% |
| 20 Oct 2021 | 5.01 | 5.12 | 5.12 | 4.66 | 12197 | 2.45% |
| 19 Oct 2021 | 4.89 | 4.90 | 4.90 | 4.74 | 10234 | -1.81% |
| 18 Oct 2021 | 4.98 | 5.00 | 5.20 | 4.82 | 12215 | -1.78% |
| 14 Oct 2021 | 5.07 | 5.23 | 5.23 | 4.76 | 11925 | 1.60% |
| 13 Oct 2021 | 4.99 | 4.75 | 5.23 | 4.75 | 7173 | 0.00% |
| 12 Oct 2021 | 4.99 | 5.20 | 5.20 | 4.75 | 19146 | 0.60% |
| 11 Oct 2021 | 4.96 | 5.00 | 5.00 | 4.66 | 14294 | 1.22% |
| 08 Oct 2021 | 4.90 | 4.90 | 4.90 | 4.58 | 7636 | 2.30% |
| 07 Oct 2021 | 4.79 | 4.97 | 4.97 | 4.54 | 10285 | 0.84% |
| 06 Oct 2021 | 4.75 | 4.79 | 4.79 | 4.43 | 10070 | 2.81% |
| 05 Oct 2021 | 4.62 | 4.52 | 4.93 | 4.51 | 24494 | -2.53% |
| 04 Oct 2021 | 4.74 | 4.95 | 4.95 | 4.55 | 34129 | -0.42% |
| 01 Oct 2021 | 4.76 | 5.00 | 5.24 | 4.75 | 42800 | -4.80% |
| 30 Sep 2021 | 5.00 | 4.80 | 5.00 | 4.80 | 51053 | 4.82% |
| 29 Sep 2021 | 4.77 | 4.65 | 4.77 | 4.50 | 11048 | 4.84% |
| 28 Sep 2021 | 4.55 | 4.64 | 4.64 | 4.50 | 17178 | 2.25% |
| 27 Sep 2021 | 4.45 | 4.52 | 4.55 | 4.14 | 93145 | 2.30% |
| 24 Sep 2021 | 4.35 | 4.32 | 4.74 | 4.32 | 34240 | -3.97% |
| 23 Sep 2021 | 4.53 | 4.75 | 4.94 | 4.49 | 25969 | -3.82% |
| 22 Sep 2021 | 4.71 | 4.48 | 4.93 | 4.47 | 54866 | 0.21% |
| 21 Sep 2021 | 4.70 | 5.04 | 5.12 | 4.70 | 44315 | -4.86% |
| 20 Sep 2021 | 4.94 | 5.00 | 5.43 | 4.94 | 44880 | -4.82% |
| 17 Sep 2021 | 5.19 | 4.87 | 5.36 | 4.86 | 61904 | 1.57% |
| 16 Sep 2021 | 5.11 | 4.87 | 5.11 | 4.63 | 143188 | 4.93% |
| 15 Sep 2021 | 4.87 | 5.02 | 5.20 | 4.87 | 17755 | -4.88% |
| 14 Sep 2021 | 5.12 | 5.10 | 5.47 | 4.95 | 53648 | -1.73% |
| 13 Sep 2021 | 5.21 | 5.75 | 5.75 | 5.21 | 25374 | -4.93% |
| 09 Sep 2021 | 5.48 | 5.30 | 5.79 | 5.30 | 30302 | -1.62% |
| 08 Sep 2021 | 5.57 | 6.00 | 6.15 | 5.57 | 19899 | -4.95% |
| 07 Sep 2021 | 5.86 | 6.00 | 6.08 | 5.86 | 10975 | -4.87% |
| 06 Sep 2021 | 6.16 | 6.45 | 6.62 | 6.00 | 32847 | -2.38% |
| 03 Sep 2021 | 6.31 | 6.79 | 6.79 | 6.23 | 12317 | -3.66% |
| 02 Sep 2021 | 6.55 | 6.52 | 6.55 | 6.52 | 9178 | -4.52% |
| 01 Sep 2021 | 6.86 | 6.99 | 6.99 | 6.86 | 7301 | -4.99% |
| 31 Aug 2021 | 7.22 | 7.96 | 7.96 | 7.22 | 16902 | -5.00% |
| 30 Aug 2021 | 7.60 | 8.00 | 8.00 | 7.60 | 2045 | -4.88% |
| 27 Aug 2021 | 7.99 | 7.85 | 8.09 | 7.60 | 2589 | -0.12% |
| 26 Aug 2021 | 8.00 | 8.25 | 8.25 | 7.49 | 12644 | 1.52% |
| 25 Aug 2021 | 7.88 | 7.75 | 8.55 | 7.75 | 10847 | -3.31% |
| 24 Aug 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 4524 | -4.90% |
| 23 Aug 2021 | 8.57 | 8.60 | 8.60 | 8.57 | 1586 | -4.99% |
| 20 Aug 2021 | 9.02 | 9.02 | 9.02 | 9.02 | 6879 | -4.95% |
| 18 Aug 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 557 | -4.91% |
| 17 Aug 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 678 | -4.95% |
| 16 Aug 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1123 | -4.98% |
| 13 Aug 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 615 | -4.99% |
| 12 Aug 2021 | 11.63 | 12.85 | 12.85 | 11.63 | 4834 | -4.98% |
| 11 Aug 2021 | 12.24 | 13.25 | 13.25 | 11.99 | 10199 | -3.01% |
| 10 Aug 2021 | 12.62 | 12.62 | 12.62 | 11.42 | 7422 | 4.99% |
| 09 Aug 2021 | 12.02 | 12.36 | 12.36 | 12.02 | 8234 | 2.04% |
| 06 Aug 2021 | 11.78 | 11.76 | 11.78 | 10.75 | 4436 | 4.99% |
| 05 Aug 2021 | 11.22 | 11.22 | 11.22 | 10.17 | 4784 | 4.96% |
| 04 Aug 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 2401 | 4.91% |
| 03 Aug 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 2562 | 4.94% |
| 02 Aug 2021 | 9.71 | 9.25 | 9.71 | 8.79 | 12719 | 4.97% |
| 30 Jul 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 4785 | -4.64% |
| 29 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 4997 | -4.90% |
| 28 Jul 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 3930 | -4.67% |
| 27 Jul 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 1383 | -4.89% |
| 26 Jul 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 2402 | -4.66% |
| 23 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 4592 | -4.84% |
| 22 Jul 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 4152 | -4.98% |
| 20 Jul 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 1233 | -4.74% |
| 19 Jul 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 5245 | -4.86% |
| 16 Jul 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1710 | -4.95% |
| 15 Jul 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 5435 | -4.72% |
| 14 Jul 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 3234 | -4.79% |
| 13 Jul 2021 | 16.70 | 17.35 | 17.35 | 15.85 | 5373 | 0.60% |
| 12 Jul 2021 | 16.60 | 15.20 | 16.70 | 15.20 | 7013 | 4.08% |
| 09 Jul 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 2662 | -4.78% |
| 08 Jul 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 816 | -4.83% |
| 07 Jul 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 547 | -4.86% |
| 06 Jul 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1894 | -4.88% |
| 05 Jul 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 766 | -4.89% |
| 02 Jul 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 708 | -1.92% |
| 01 Jul 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 280 | -1.88% |
| 30 Jun 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1541 | -1.85% |
| 29 Jun 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 185 | -1.81% |
| 28 Jun 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 120 | -2.00% |
| 25 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1702 | -1.96% |
| 24 Jun 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 47 | -1.92% |
| 23 Jun 2021 | 23.40 | 23.50 | 23.50 | 23.40 | 1536 | -1.89% |
| 22 Jun 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 689 | -1.85% |
| 21 Jun 2021 | 24.30 | 25.05 | 25.15 | 24.30 | 4514 | -1.82% |
| 18 Jun 2021 | 24.75 | 25.25 | 25.25 | 24.75 | 587 | -1.98% |
| 17 Jun 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 1315 | -1.94% |
| 16 Jun 2021 | 25.75 | 26.25 | 26.25 | 25.75 | 780 | -1.90% |
| 15 Jun 2021 | 26.25 | 26.25 | 27.20 | 26.25 | 3755 | -1.87% |
| 14 Jun 2021 | 26.75 | 27.25 | 27.75 | 26.75 | 1145 | -1.83% |
| 11 Jun 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 1360 | -4.89% |
| 10 Jun 2021 | 28.65 | 30.75 | 31.65 | 28.65 | 2647 | -4.98% |
| 09 Jun 2021 | 30.15 | 30.20 | 30.20 | 30.15 | 82 | -4.89% |
| 08 Jun 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 33 | -4.95% |
| 07 Jun 2021 | 33.35 | 34.40 | 35.10 | 33.35 | 277 | -4.99% |
| 04 Jun 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 29 | -4.88% |
| 03 Jun 2021 | 36.90 | 39.60 | 39.60 | 36.90 | 141 | -4.90% |
| 02 Jun 2021 | 38.80 | 38.80 | 38.80 | 38.80 | 159 | -4.90% |
| 01 Jun 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 463 | -4.90% |
| 31 May 2021 | 42.90 | 42.90 | 42.90 | 42.90 | 288 | -4.98% |
| 28 May 2021 | 45.15 | 46.50 | 46.50 | 45.15 | 239 | -4.95% |
| 27 May 2021 | 47.50 | 47.55 | 50.00 | 47.50 | 1428 | -5.00% |
| 26 May 2021 | 50.00 | 47.85 | 50.00 | 45.50 | 95 | 4.49% |
| 25 May 2021 | 47.85 | 47.85 | 52.00 | 47.85 | 218 | -4.97% |
| 24 May 2021 | 50.35 | 50.35 | 50.35 | 50.35 | 530 | -4.91% |
| 21 May 2021 | 52.95 | 49.05 | 52.95 | 49.05 | 233 | 2.72% |
| 20 May 2021 | 51.55 | 56.15 | 56.15 | 51.55 | 646 | -4.98% |
| 18 May 2021 | 54.25 | 54.25 | 54.25 | 54.25 | 10 | 3.83% |
| 17 May 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 3 | -5.00% |
| 14 May 2021 | 55.00 | 54.15 | 55.00 | 54.15 | 202 | -3.51% |
| 12 May 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 152 | -5.00% |
| 11 May 2021 | 60.00 | 60.10 | 60.10 | 57.15 | 174 | -0.17% |
| 10 May 2021 | 60.10 | 60.10 | 60.10 | 60.10 | 74 | -4.98% |
| 07 May 2021 | 63.25 | 69.80 | 69.80 | 63.25 | 100 | -4.89% |
