SUPREMEIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2025 | 3522.20 | 3524.00 | 3578.00 | 3496.20 | 274955 | 0.21% |
| 21 Apr 2025 | 3514.80 | 3395.00 | 3532.70 | 3390.00 | 283157 | 3.45% |
| 17 Apr 2025 | 3397.60 | 3402.00 | 3437.00 | 3342.80 | 134499 | -0.02% |
| 16 Apr 2025 | 3398.20 | 3360.00 | 3416.70 | 3263.00 | 256805 | 0.58% |
| 15 Apr 2025 | 3378.50 | 3256.90 | 3392.00 | 3206.10 | 181024 | 6.63% |
| 11 Apr 2025 | 3168.50 | 3160.05 | 3199.95 | 3146.05 | 156605 | 1.12% |
| 09 Apr 2025 | 3133.40 | 3195.00 | 3199.95 | 3105.40 | 129669 | -2.33% |
| 08 Apr 2025 | 3208.05 | 3188.05 | 3236.70 | 3114.40 | 127568 | 3.07% |
| 07 Apr 2025 | 3112.40 | 3114.40 | 3172.80 | 3095.00 | 202784 | -5.07% |
| 04 Apr 2025 | 3278.60 | 3416.55 | 3431.85 | 3256.00 | 92962 | -4.25% |
| 03 Apr 2025 | 3424.30 | 3338.35 | 3436.15 | 3321.50 | 246697 | 2.06% |
| 02 Apr 2025 | 3355.15 | 3332.00 | 3377.95 | 3300.00 | 554232 | 0.70% |
| 01 Apr 2025 | 3331.75 | 3426.25 | 3459.95 | 3325.00 | 120051 | -2.76% |
| 28 Mar 2025 | 3426.25 | 3467.95 | 3504.10 | 3394.00 | 132706 | -0.98% |
| 27 Mar 2025 | 3460.25 | 3400.00 | 3505.85 | 3372.30 | 160654 | 1.30% |
| 26 Mar 2025 | 3415.80 | 3462.50 | 3485.20 | 3400.00 | 168022 | -1.22% |
| 25 Mar 2025 | 3458.15 | 3527.40 | 3550.50 | 3429.00 | 105228 | -1.31% |
| 24 Mar 2025 | 3503.90 | 3480.00 | 3594.00 | 3452.50 | 224293 | 2.22% |
| 21 Mar 2025 | 3427.85 | 3482.00 | 3549.00 | 3401.00 | 368671 | -1.89% |
| 20 Mar 2025 | 3493.75 | 3460.00 | 3550.00 | 3430.00 | 190485 | 1.86% |
| 19 Mar 2025 | 3429.80 | 3421.95 | 3474.90 | 3419.65 | 247244 | 0.25% |
| 18 Mar 2025 | 3421.15 | 3353.95 | 3439.20 | 3346.75 | 223748 | 2.27% |
| 17 Mar 2025 | 3345.10 | 3300.05 | 3363.35 | 3300.05 | 110944 | 0.04% |
| 13 Mar 2025 | 3343.75 | 3360.00 | 3387.00 | 3328.30 | 101656 | -0.39% |
| 12 Mar 2025 | 3356.85 | 3350.00 | 3381.50 | 3281.00 | 181396 | 0.69% |
| 11 Mar 2025 | 3333.95 | 3317.00 | 3393.50 | 3285.00 | 218791 | 0.44% |
| 10 Mar 2025 | 3319.45 | 3408.00 | 3477.80 | 3304.55 | 217312 | -2.09% |
| 07 Mar 2025 | 3390.45 | 3399.45 | 3448.50 | 3369.95 | 196395 | -0.26% |
| 06 Mar 2025 | 3399.45 | 3400.00 | 3478.00 | 3379.00 | 185155 | -0.20% |
| 05 Mar 2025 | 3406.15 | 3360.00 | 3464.00 | 3336.35 | 460298 | 0.85% |
| 04 Mar 2025 | 3377.35 | 3420.00 | 3494.95 | 3358.00 | 273251 | -4.40% |
| 03 Mar 2025 | 3532.80 | 3349.30 | 3568.95 | 3284.45 | 436195 | 6.12% |
| 28 Feb 2025 | 3329.00 | 3448.40 | 3491.45 | 3316.00 | 347300 | -4.60% |
| 27 Feb 2025 | 3489.45 | 3575.95 | 3601.50 | 3476.50 | 198567 | -2.42% |
| 25 Feb 2025 | 3575.95 | 3685.05 | 3733.20 | 3560.00 | 162102 | -3.20% |
| 24 Feb 2025 | 3694.35 | 3634.00 | 3775.00 | 3593.85 | 343931 | 0.66% |
| 21 Feb 2025 | 3670.05 | 3690.00 | 3825.95 | 3640.55 | 168663 | -1.88% |
| 20 Feb 2025 | 3740.40 | 3708.05 | 3766.40 | 3611.05 | 292962 | 0.72% |
| 19 Feb 2025 | 3713.60 | 3600.05 | 3731.00 | 3600.05 | 168985 | 1.39% |
| 18 Feb 2025 | 3662.60 | 3631.00 | 3675.00 | 3560.00 | 91844 | 0.96% |
| 17 Feb 2025 | 3627.80 | 3700.05 | 3731.25 | 3528.70 | 330073 | -3.65% |
| 14 Feb 2025 | 3765.25 | 3897.30 | 3910.90 | 3688.25 | 113727 | -2.90% |
| 13 Feb 2025 | 3877.75 | 3930.05 | 3957.00 | 3866.15 | 61870 | -0.24% |
| 12 Feb 2025 | 3887.05 | 3862.00 | 3935.00 | 3768.40 | 77011 | -0.33% |
| 11 Feb 2025 | 3900.00 | 3926.00 | 3965.35 | 3829.65 | 223172 | -0.72% |
| 10 Feb 2025 | 3928.15 | 4030.00 | 4035.00 | 3905.75 | 83830 | -2.28% |
| 07 Feb 2025 | 4020.00 | 3978.95 | 4030.00 | 3921.95 | 86749 | 1.29% |
| 06 Feb 2025 | 3968.75 | 4009.85 | 4075.00 | 3942.00 | 93710 | -0.94% |
| 05 Feb 2025 | 4006.50 | 3975.75 | 4074.00 | 3948.05 | 145710 | 0.36% |
| 04 Feb 2025 | 3991.95 | 3881.90 | 4046.50 | 3881.90 | 695882 | 3.25% |
| 03 Feb 2025 | 3866.20 | 3755.35 | 3919.10 | 3693.30 | 420339 | 3.20% |
| 01 Feb 2025 | 3746.15 | 3968.95 | 4050.50 | 3588.00 | 524100 | -5.61% |
| 31 Jan 2025 | 3968.80 | 3797.00 | 3978.00 | 3797.00 | 284772 | 5.19% |
| 30 Jan 2025 | 3773.05 | 3790.20 | 3908.50 | 3740.10 | 211347 | -1.22% |
| 29 Jan 2025 | 3819.60 | 3638.00 | 3834.95 | 3630.00 | 177677 | 5.59% |
| 28 Jan 2025 | 3617.40 | 3546.30 | 3644.30 | 3452.05 | 371615 | 2.00% |
| 27 Jan 2025 | 3546.30 | 3783.85 | 3783.85 | 3528.05 | 646293 | -6.75% |
| 24 Jan 2025 | 3803.20 | 3971.65 | 4002.20 | 3787.35 | 176404 | -4.14% |
| 23 Jan 2025 | 3967.65 | 3890.00 | 4054.95 | 3876.10 | 293011 | 2.16% |
| 22 Jan 2025 | 3883.85 | 3963.15 | 4006.35 | 3819.00 | 295796 | -1.90% |
| 21 Jan 2025 | 3959.05 | 4001.15 | 4054.00 | 3931.00 | 581392 | -1.56% |
| 20 Jan 2025 | 4021.90 | 4200.00 | 4258.45 | 4001.00 | 889323 | -4.34% |
| 17 Jan 2025 | 4204.25 | 4315.00 | 4355.55 | 4184.80 | 145192 | -2.65% |
| 16 Jan 2025 | 4318.50 | 4470.00 | 4470.00 | 4289.00 | 80126 | -1.34% |
| 15 Jan 2025 | 4377.00 | 4389.00 | 4438.80 | 4350.05 | 120336 | 0.25% |
| 14 Jan 2025 | 4366.05 | 4266.00 | 4395.35 | 4266.00 | 134638 | 1.79% |
| 13 Jan 2025 | 4289.30 | 4400.00 | 4503.90 | 4251.65 | 180135 | -5.62% |
| 10 Jan 2025 | 4544.85 | 4620.00 | 4666.45 | 4515.65 | 89914 | -2.69% |
| 09 Jan 2025 | 4670.70 | 4625.00 | 4676.95 | 4562.20 | 335334 | 1.38% |
| 08 Jan 2025 | 4607.10 | 4522.50 | 4673.00 | 4440.00 | 223288 | 1.71% |
| 07 Jan 2025 | 4529.70 | 4533.60 | 4599.90 | 4511.50 | 69323 | 0.23% |
| 06 Jan 2025 | 4519.25 | 4650.15 | 4701.30 | 4504.00 | 152044 | -2.08% |
| 03 Jan 2025 | 4615.15 | 4800.00 | 4817.95 | 4576.50 | 340152 | -1.85% |
| 02 Jan 2025 | 4701.95 | 4722.80 | 4735.95 | 4648.55 | 89529 | 0.05% |
| 01 Jan 2025 | 4699.60 | 4699.95 | 4744.60 | 4656.05 | 244103 | -0.02% |
| 31 Dec 2024 | 4700.55 | 4629.95 | 4736.75 | 4618.00 | 105787 | 1.24% |
| 30 Dec 2024 | 4643.05 | 4733.90 | 4763.80 | 4576.55 | 239616 | -2.81% |
| 27 Dec 2024 | 4777.35 | 4754.95 | 4826.90 | 4742.50 | 101992 | 0.44% |
| 26 Dec 2024 | 4756.55 | 4750.00 | 4783.00 | 4716.80 | 37776 | -0.11% |
| 24 Dec 2024 | 4761.80 | 4765.55 | 4803.25 | 4656.70 | 158708 | -0.08% |
| 23 Dec 2024 | 4765.55 | 4845.00 | 4861.45 | 4722.00 | 106460 | -1.53% |
| 20 Dec 2024 | 4839.80 | 5089.50 | 5093.95 | 4821.00 | 143686 | -3.75% |
| 19 Dec 2024 | 5028.55 | 5040.00 | 5095.25 | 4966.75 | 131940 | -1.50% |
| 18 Dec 2024 | 5105.20 | 4983.35 | 5156.75 | 4969.50 | 546131 | 2.73% |
| 17 Dec 2024 | 4969.50 | 4884.30 | 4996.00 | 4875.70 | 290439 | 1.39% |
| 16 Dec 2024 | 4901.40 | 4824.00 | 4937.30 | 4794.80 | 445853 | 2.03% |
| 13 Dec 2024 | 4803.80 | 4825.75 | 4840.85 | 4742.60 | 63547 | -0.90% |
| 12 Dec 2024 | 4847.65 | 4950.75 | 4954.95 | 4812.50 | 177752 | -2.22% |
| 11 Dec 2024 | 4957.75 | 4945.35 | 4974.95 | 4901.00 | 171218 | 0.73% |
| 10 Dec 2024 | 4921.85 | 5050.00 | 5068.15 | 4878.05 | 212532 | -1.81% |
| 09 Dec 2024 | 5012.65 | 4740.50 | 5049.85 | 4738.55 | 619707 | 5.79% |
| 06 Dec 2024 | 4738.40 | 4705.20 | 4822.00 | 4690.05 | 468988 | -0.41% |
| 05 Dec 2024 | 4757.90 | 4744.80 | 4764.30 | 4654.90 | 138757 | 0.90% |
| 04 Dec 2024 | 4715.35 | 4806.95 | 4810.00 | 4693.55 | 633495 | -1.00% |
| 03 Dec 2024 | 4763.00 | 4821.55 | 4849.95 | 4743.90 | 368050 | -0.20% |
| 02 Dec 2024 | 4772.65 | 4595.00 | 4805.00 | 4595.00 | 384423 | 2.61% |
| 29 Nov 2024 | 4651.10 | 4482.05 | 4781.00 | 4455.00 | 289339 | 2.90% |
| 28 Nov 2024 | 4520.20 | 4585.00 | 4593.75 | 4505.00 | 71782 | -1.28% |
| 27 Nov 2024 | 4578.90 | 4585.00 | 4642.35 | 4500.00 | 107057 | 0.16% |
| 26 Nov 2024 | 4571.60 | 4608.95 | 4679.55 | 4550.05 | 58113 | -0.81% |
| 25 Nov 2024 | 4609.05 | 4553.00 | 4694.00 | 4535.10 | 289620 | 1.31% |
| 22 Nov 2024 | 4549.60 | 4565.00 | 4572.00 | 4501.00 | 101349 | -0.04% |
| 21 Nov 2024 | 4551.60 | 4613.00 | 4625.95 | 4501.00 | 104722 | -2.12% |
| 19 Nov 2024 | 4650.25 | 4623.80 | 4682.30 | 4512.55 | 109097 | 0.33% |
| 18 Nov 2024 | 4635.05 | 4615.70 | 4684.00 | 4479.20 | 164487 | 2.02% |
| 14 Nov 2024 | 4543.25 | 4500.00 | 4667.75 | 4420.00 | 116213 | 0.60% |
| 13 Nov 2024 | 4516.20 | 4590.00 | 4624.95 | 4465.00 | 200789 | -2.13% |
| 12 Nov 2024 | 4614.55 | 4650.00 | 4674.40 | 4600.00 | 171018 | -0.40% |
| 11 Nov 2024 | 4633.05 | 4584.00 | 4781.00 | 4562.00 | 148460 | 0.77% |
| 08 Nov 2024 | 4597.85 | 4640.00 | 4640.00 | 4552.40 | 65633 | -1.69% |
| 07 Nov 2024 | 4676.75 | 4685.00 | 4750.00 | 4615.00 | 200187 | -0.15% |
| 06 Nov 2024 | 4683.95 | 4410.00 | 4724.25 | 4410.00 | 658009 | 7.37% |
| 05 Nov 2024 | 4362.35 | 4214.20 | 4450.00 | 4185.05 | 298250 | 3.52% |
| 04 Nov 2024 | 4214.20 | 4338.95 | 4338.95 | 4162.60 | 262620 | -2.88% |
| 01 Nov 2024 | 4339.25 | 4294.80 | 4365.00 | 4294.80 | 7408 | 1.04% |
| 31 Oct 2024 | 4294.75 | 4370.10 | 4374.95 | 4255.40 | 194224 | -2.15% |
| 30 Oct 2024 | 4389.00 | 4354.00 | 4451.95 | 4315.00 | 132713 | 1.21% |
| 29 Oct 2024 | 4336.35 | 4384.15 | 4399.45 | 4280.00 | 313114 | 0.34% |
| 28 Oct 2024 | 4321.75 | 4234.05 | 4388.50 | 4184.10 | 164249 | 0.73% |
| 25 Oct 2024 | 4290.25 | 4400.00 | 4418.00 | 4212.65 | 218791 | -1.85% |
| 24 Oct 2024 | 4371.05 | 4617.15 | 4658.15 | 4351.00 | 192310 | -4.83% |
| 23 Oct 2024 | 4593.00 | 4599.00 | 4794.70 | 4180.00 | 500122 | 2.39% |
| 22 Oct 2024 | 4485.90 | 4979.95 | 5048.75 | 4405.00 | 558667 | -9.92% |
| 21 Oct 2024 | 4979.95 | 5070.00 | 5136.25 | 4971.00 | 98142 | -1.59% |
| 18 Oct 2024 | 5060.35 | 5210.10 | 5247.00 | 4935.05 | 127453 | -3.50% |
| 17 Oct 2024 | 5244.15 | 5259.00 | 5271.10 | 5162.20 | 41864 | 0.24% |
| 16 Oct 2024 | 5231.85 | 5310.00 | 5331.00 | 5219.50 | 56803 | -2.18% |
| 15 Oct 2024 | 5348.70 | 5299.80 | 5397.00 | 5232.00 | 101187 | 1.25% |
| 14 Oct 2024 | 5282.45 | 5200.00 | 5361.00 | 5150.00 | 67151 | 1.11% |
| 11 Oct 2024 | 5224.40 | 5345.00 | 5345.40 | 5219.00 | 40325 | -1.64% |
| 10 Oct 2024 | 5311.25 | 5451.00 | 5459.25 | 5292.50 | 63017 | -2.52% |
| 09 Oct 2024 | 5448.70 | 5451.05 | 5580.00 | 5403.90 | 118801 | 0.21% |
| 08 Oct 2024 | 5437.35 | 5447.00 | 5524.50 | 5295.90 | 210649 | 0.08% |
| 07 Oct 2024 | 5432.80 | 5348.95 | 5500.00 | 5230.05 | 123479 | 2.82% |
| 04 Oct 2024 | 5283.70 | 5205.70 | 5320.50 | 5145.10 | 93027 | 2.03% |
| 03 Oct 2024 | 5178.40 | 5398.15 | 5407.85 | 5121.50 | 104867 | -4.07% |
| 01 Oct 2024 | 5398.15 | 5336.70 | 5431.85 | 5300.00 | 87884 | 1.44% |
| 30 Sep 2024 | 5321.65 | 5262.00 | 5397.00 | 5205.00 | 160721 | 1.04% |
| 27 Sep 2024 | 5266.75 | 5263.10 | 5306.65 | 5201.00 | 132376 | -0.08% |
| 26 Sep 2024 | 5270.75 | 5281.00 | 5300.00 | 5229.70 | 108862 | 0.79% |
| 25 Sep 2024 | 5229.60 | 5395.05 | 5423.75 | 5221.15 | 147623 | -3.07% |
| 24 Sep 2024 | 5395.40 | 5430.00 | 5447.55 | 5367.50 | 150496 | -0.92% |
| 23 Sep 2024 | 5445.65 | 5533.50 | 5545.45 | 5420.00 | 53605 | -1.59% |
| 20 Sep 2024 | 5533.50 | 5471.95 | 5615.00 | 5327.75 | 197096 | 2.31% |
| 19 Sep 2024 | 5408.55 | 5392.00 | 5475.00 | 5269.55 | 110225 | 0.95% |
| 18 Sep 2024 | 5357.80 | 5389.90 | 5401.00 | 5325.00 | 85560 | -0.73% |
| 17 Sep 2024 | 5397.45 | 5350.10 | 5406.35 | 5317.00 | 105056 | 0.06% |
| 16 Sep 2024 | 5394.00 | 5270.00 | 5411.00 | 5269.00 | 140698 | 2.38% |
| 13 Sep 2024 | 5268.85 | 5340.00 | 5415.75 | 5250.00 | 69950 | -1.23% |
| 12 Sep 2024 | 5334.70 | 5356.40 | 5415.60 | 5304.85 | 90431 | 0.56% |
| 11 Sep 2024 | 5304.85 | 5355.00 | 5415.00 | 5281.50 | 75721 | -1.29% |
| 10 Sep 2024 | 5374.35 | 5378.00 | 5491.00 | 5342.20 | 258937 | -0.23% |
| 09 Sep 2024 | 5386.90 | 5357.25 | 5440.00 | 5200.00 | 101534 | 1.34% |
| 06 Sep 2024 | 5315.85 | 5225.00 | 5480.00 | 5224.00 | 372769 | 1.63% |
| 05 Sep 2024 | 5230.70 | 5239.70 | 5288.00 | 5214.00 | 79915 | -0.01% |
| 04 Sep 2024 | 5231.25 | 5199.55 | 5267.20 | 5154.45 | 160931 | 0.32% |
| 03 Sep 2024 | 5214.80 | 5328.20 | 5349.95 | 5187.90 | 72628 | -1.67% |
| 02 Sep 2024 | 5303.45 | 5300.05 | 5376.35 | 5228.00 | 85612 | 0.35% |
| 30 Aug 2024 | 5284.75 | 5385.00 | 5428.95 | 5225.10 | 258816 | -1.46% |
| 29 Aug 2024 | 5363.25 | 5348.10 | 5420.00 | 5322.70 | 56448 | -0.24% |
| 28 Aug 2024 | 5376.10 | 5392.65 | 5434.80 | 5325.70 | 65931 | 0.07% |
| 27 Aug 2024 | 5372.25 | 5423.00 | 5457.10 | 5325.00 | 62770 | -0.75% |
| 26 Aug 2024 | 5413.05 | 5494.00 | 5494.00 | 5375.00 | 75627 | -1.69% |
| 23 Aug 2024 | 5506.15 | 5544.95 | 5599.00 | 5472.50 | 40755 | -0.70% |
| 22 Aug 2024 | 5544.95 | 5649.50 | 5650.00 | 5480.45 | 94700 | -0.74% |
| 21 Aug 2024 | 5586.40 | 5470.00 | 5720.00 | 5470.00 | 320465 | 2.85% |
| 20 Aug 2024 | 5431.35 | 5270.00 | 5495.00 | 5260.45 | 86914 | 3.11% |
| 19 Aug 2024 | 5267.60 | 5278.75 | 5307.35 | 5222.05 | 43523 | 0.15% |
| 16 Aug 2024 | 5259.85 | 5209.60 | 5280.00 | 5190.05 | 25333 | 1.50% |
| 14 Aug 2024 | 5182.30 | 5101.50 | 5199.00 | 5073.40 | 53013 | 1.71% |
| 13 Aug 2024 | 5095.25 | 5187.25 | 5220.00 | 5070.00 | 52221 | -0.32% |
| 12 Aug 2024 | 5111.60 | 5129.00 | 5159.15 | 5022.10 | 60418 | -0.41% |
| 09 Aug 2024 | 5132.75 | 5148.95 | 5160.00 | 5050.55 | 75002 | 0.92% |
| 08 Aug 2024 | 5086.05 | 5210.00 | 5220.05 | 5061.35 | 76747 | -2.26% |
| 07 Aug 2024 | 5203.50 | 5173.95 | 5326.85 | 5088.05 | 137200 | 3.55% |
| 06 Aug 2024 | 5025.20 | 5001.10 | 5193.95 | 4991.00 | 146863 | 1.09% |
| 05 Aug 2024 | 4970.90 | 4925.00 | 5138.05 | 4920.05 | 116960 | -3.72% |
| 02 Aug 2024 | 5163.00 | 5243.00 | 5283.10 | 5150.05 | 79847 | -1.55% |
| 01 Aug 2024 | 5244.55 | 5388.85 | 5412.80 | 5228.00 | 91327 | -2.05% |
| 31 Jul 2024 | 5354.45 | 5363.00 | 5427.05 | 5330.00 | 182296 | 0.53% |
| 30 Jul 2024 | 5326.25 | 5398.70 | 5486.00 | 5320.60 | 59442 | -0.49% |
| 29 Jul 2024 | 5352.30 | 5490.00 | 5490.00 | 5308.00 | 121553 | -1.61% |
| 26 Jul 2024 | 5439.75 | 5337.90 | 5550.00 | 5297.30 | 245224 | 3.12% |
| 25 Jul 2024 | 5275.20 | 5301.00 | 5348.00 | 5238.00 | 241048 | -1.55% |
| 24 Jul 2024 | 5358.50 | 5510.10 | 5580.00 | 5347.00 | 133587 | -2.73% |
| 23 Jul 2024 | 5509.10 | 5774.75 | 5774.75 | 5470.25 | 281648 | -3.25% |
| 22 Jul 2024 | 5694.30 | 5725.00 | 5863.90 | 5611.55 | 250921 | -1.55% |
| 19 Jul 2024 | 5783.80 | 5725.00 | 5889.40 | 5705.80 | 396724 | 1.09% |
| 18 Jul 2024 | 5721.25 | 5800.85 | 5850.00 | 5610.00 | 229785 | -1.36% |
| 16 Jul 2024 | 5799.90 | 5884.90 | 5915.50 | 5760.00 | 88215 | -0.82% |
| 15 Jul 2024 | 5847.70 | 5873.95 | 5940.00 | 5761.50 | 267850 | 0.98% |
| 12 Jul 2024 | 5791.05 | 6000.00 | 6000.00 | 5755.40 | 154608 | -0.70% |
| 11 Jul 2024 | 5831.70 | 5958.00 | 6006.05 | 5757.00 | 154612 | -1.46% |
| 10 Jul 2024 | 5918.00 | 6250.45 | 6270.05 | 5881.50 | 266304 | -1.84% |
| 09 Jul 2024 | 6028.80 | 5930.00 | 6085.50 | 5913.70 | 156814 | 2.56% |
| 08 Jul 2024 | 5878.50 | 6039.75 | 6061.95 | 5870.00 | 57878 | -2.67% |
| 05 Jul 2024 | 6039.75 | 6065.35 | 6109.95 | 5980.05 | 79914 | 0.42% |
| 04 Jul 2024 | 6014.25 | 6115.95 | 6320.35 | 6000.00 | 118265 | -1.23% |
| 03 Jul 2024 | 6089.00 | 6005.00 | 6115.30 | 5981.00 | 88034 | 1.10% |
| 02 Jul 2024 | 6022.55 | 5967.00 | 6070.05 | 5868.00 | 207560 | 0.94% |
| 01 Jul 2024 | 5966.35 | 5960.20 | 6020.50 | 5872.05 | 107551 | 0.18% |
| 28 Jun 2024 | 5955.90 | 5817.75 | 5980.00 | 5761.10 | 134124 | 3.51% |
| 27 Jun 2024 | 5753.80 | 5785.10 | 5995.00 | 5712.95 | 232493 | -0.24% |
| 26 Jun 2024 | 5767.85 | 5901.65 | 5949.00 | 5750.00 | 143838 | -2.04% |
| 25 Jun 2024 | 5887.95 | 5999.95 | 6018.85 | 5855.60 | 112013 | -1.18% |
| 24 Jun 2024 | 5958.05 | 5885.10 | 6020.50 | 5824.25 | 155150 | 1.59% |
| 21 Jun 2024 | 5864.55 | 6230.00 | 6309.70 | 5830.00 | 299096 | -4.63% |
| 20 Jun 2024 | 6149.55 | 6175.00 | 6199.90 | 6070.00 | 94694 | -0.59% |
| 19 Jun 2024 | 6186.30 | 6190.00 | 6248.80 | 6090.00 | 105079 | 0.49% |
| 18 Jun 2024 | 6156.40 | 6079.25 | 6254.70 | 6023.20 | 176022 | 1.93% |
| 14 Jun 2024 | 6039.55 | 6119.90 | 6235.95 | 5941.15 | 188087 | -0.27% |
| 13 Jun 2024 | 6055.95 | 6180.35 | 6360.00 | 6017.10 | 221110 | -1.70% |
| 12 Jun 2024 | 6160.70 | 6159.70 | 6460.00 | 6152.00 | 298038 | 0.09% |
| 11 Jun 2024 | 6155.35 | 5944.90 | 6254.65 | 5856.80 | 258046 | 2.60% |
| 10 Jun 2024 | 5999.40 | 5927.95 | 6005.00 | 5800.10 | 328433 | 4.36% |
| 07 Jun 2024 | 5748.55 | 5689.95 | 5809.95 | 5587.85 | 249263 | 0.33% |
| 06 Jun 2024 | 5729.50 | 5550.00 | 5850.00 | 5498.50 | 211647 | 3.66% |
| 05 Jun 2024 | 5527.10 | 5434.00 | 5726.65 | 5351.10 | 239205 | 4.51% |
| 04 Jun 2024 | 5288.40 | 5590.00 | 5627.15 | 5196.05 | 150767 | -5.01% |
| 03 Jun 2024 | 5567.30 | 5400.00 | 5585.00 | 5400.00 | 138837 | 5.49% |
| 31 May 2024 | 5277.60 | 5539.00 | 5585.95 | 5202.00 | 882534 | -4.11% |
| 30 May 2024 | 5504.00 | 5479.00 | 5600.90 | 5470.00 | 136948 | -0.21% |
| 29 May 2024 | 5515.50 | 5565.35 | 5576.95 | 5412.75 | 194650 | -2.23% |
| 28 May 2024 | 5641.50 | 5579.90 | 5694.65 | 5531.80 | 116779 | 0.65% |
| 27 May 2024 | 5604.90 | 5521.95 | 5839.80 | 5478.40 | 542046 | 2.42% |
| 24 May 2024 | 5472.65 | 5493.05 | 5535.80 | 5436.75 | 74545 | -0.72% |
| 23 May 2024 | 5512.30 | 5484.00 | 5591.80 | 5468.00 | 144355 | 0.85% |
| 22 May 2024 | 5465.90 | 5582.35 | 5620.45 | 5423.00 | 132429 | -2.09% |
| 21 May 2024 | 5582.35 | 5585.00 | 5600.00 | 5401.00 | 219451 | -0.24% |
| 18 May 2024 | 5595.85 | 5639.00 | 5650.00 | 5565.50 | 7038 | -0.30% |
| 17 May 2024 | 5612.75 | 5526.00 | 5666.70 | 5450.05 | 216871 | 1.34% |
| 16 May 2024 | 5538.50 | 5389.65 | 5600.00 | 5355.00 | 312637 | 2.68% |
| 15 May 2024 | 5393.75 | 5200.00 | 5450.00 | 5170.05 | 205820 | 3.98% |
| 14 May 2024 | 5187.40 | 5262.55 | 5282.85 | 5156.00 | 153757 | -2.03% |
| 13 May 2024 | 5294.70 | 5277.05 | 5348.00 | 5103.00 | 188791 | 0.33% |
| 10 May 2024 | 5277.05 | 5393.05 | 5393.05 | 5185.00 | 227711 | -2.29% |
| 09 May 2024 | 5400.75 | 5343.20 | 5473.90 | 5241.20 | 293594 | 1.29% |
| 08 May 2024 | 5332.15 | 5199.00 | 5470.00 | 4977.05 | 440695 | 1.62% |
| 07 May 2024 | 5247.35 | 5288.00 | 5538.00 | 5200.00 | 783297 | -0.49% |
| 06 May 2024 | 5273.15 | 4978.85 | 5299.95 | 4928.55 | 796893 | 6.37% |
| 03 May 2024 | 4957.55 | 4812.05 | 5149.00 | 4802.00 | 943433 | 3.02% |
| 02 May 2024 | 4812.05 | 4900.00 | 5000.00 | 4791.50 | 402887 | -4.94% |
| 30 Apr 2024 | 5062.10 | 4935.05 | 5124.90 | 4854.85 | 900529 | 2.16% |
| 29 Apr 2024 | 4955.15 | 4467.30 | 5000.00 | 4467.30 | 2767650 | 14.21% |
| 26 Apr 2024 | 4338.45 | 4322.00 | 4450.00 | 4101.00 | 584275 | 0.81% |
| 25 Apr 2024 | 4303.50 | 4250.05 | 4325.20 | 4211.40 | 96264 | 1.25% |
| 24 Apr 2024 | 4250.45 | 4195.00 | 4261.00 | 4141.05 | 107095 | 1.54% |
| 23 Apr 2024 | 4185.80 | 4214.40 | 4214.70 | 4107.05 | 88694 | -0.46% |
| 22 Apr 2024 | 4205.30 | 4101.50 | 4249.00 | 4078.55 | 96681 | 3.39% |
| 19 Apr 2024 | 4067.55 | 4135.05 | 4135.05 | 4037.95 | 167579 | -3.13% |
| 18 Apr 2024 | 4198.80 | 4100.00 | 4240.30 | 4078.10 | 108680 | 2.53% |
| 16 Apr 2024 | 4095.10 | 4043.95 | 4158.00 | 4037.55 | 53861 | 1.29% |
| 15 Apr 2024 | 4042.85 | 4138.00 | 4147.50 | 4021.00 | 85829 | -2.60% |
| 12 Apr 2024 | 4150.85 | 4120.00 | 4271.80 | 4080.00 | 189469 | 0.66% |
| 10 Apr 2024 | 4123.80 | 4152.00 | 4154.95 | 4102.45 | 270169 | -1.43% |
| 09 Apr 2024 | 4183.75 | 4310.00 | 4313.35 | 4106.60 | 92265 | -2.92% |
| 08 Apr 2024 | 4309.55 | 4380.00 | 4380.00 | 4273.00 | 109371 | -1.07% |
| 05 Apr 2024 | 4356.35 | 4193.15 | 4385.95 | 4161.00 | 195289 | 3.89% |
| 04 Apr 2024 | 4193.15 | 4208.00 | 4257.45 | 4125.25 | 104727 | -0.07% |
| 03 Apr 2024 | 4196.20 | 4118.90 | 4250.00 | 4075.00 | 186608 | 2.60% |
| 02 Apr 2024 | 4089.85 | 4194.30 | 4200.00 | 4075.00 | 114387 | -1.98% |
| 01 Apr 2024 | 4172.35 | 4249.90 | 4307.45 | 4151.00 | 113371 | -1.41% |
| 28 Mar 2024 | 4232.20 | 4150.20 | 4265.00 | 4050.00 | 184571 | 1.50% |
| 27 Mar 2024 | 4169.65 | 3960.00 | 4206.00 | 3940.15 | 290934 | 5.56% |
| 26 Mar 2024 | 3950.10 | 3919.35 | 3968.00 | 3835.00 | 125739 | 0.50% |
| 22 Mar 2024 | 3930.30 | 3930.00 | 3961.95 | 3877.05 | 85415 | -0.70% |
| 21 Mar 2024 | 3957.85 | 3888.00 | 4024.40 | 3843.00 | 152508 | 2.93% |
| 20 Mar 2024 | 3845.20 | 3850.00 | 3870.00 | 3732.10 | 109814 | 0.39% |
| 19 Mar 2024 | 3830.10 | 3820.00 | 3889.00 | 3770.30 | 80539 | 0.49% |
| 18 Mar 2024 | 3811.40 | 3874.05 | 3896.40 | 3778.00 | 92109 | -2.29% |
| 15 Mar 2024 | 3900.70 | 3981.35 | 4004.95 | 3820.00 | 335277 | -2.21% |
| 14 Mar 2024 | 3988.85 | 3719.20 | 4045.00 | 3654.45 | 278942 | 7.25% |
| 13 Mar 2024 | 3719.20 | 3900.10 | 3925.85 | 3601.00 | 244268 | -5.14% |
| 12 Mar 2024 | 3920.75 | 4003.80 | 4003.80 | 3876.05 | 77655 | -2.66% |
| 11 Mar 2024 | 4027.95 | 3881.00 | 4044.85 | 3881.00 | 117377 | 3.43% |
| 07 Mar 2024 | 3894.45 | 3966.10 | 3966.50 | 3878.05 | 113516 | -1.82% |
| 06 Mar 2024 | 3966.75 | 3951.10 | 4013.35 | 3910.00 | 90322 | 0.40% |
| 05 Mar 2024 | 3951.10 | 4040.30 | 4047.00 | 3916.35 | 117797 | -2.38% |
| 04 Mar 2024 | 4047.60 | 4161.20 | 4190.00 | 4029.00 | 89374 | -1.78% |
| 02 Mar 2024 | 4120.85 | 4184.95 | 4184.95 | 4061.95 | 1799 | -0.16% |
| 01 Mar 2024 | 4127.30 | 4139.00 | 4154.00 | 4096.70 | 83612 | -0.56% |
| 29 Feb 2024 | 4150.60 | 4092.65 | 4220.00 | 3983.30 | 287549 | 0.78% |
| 28 Feb 2024 | 4118.55 | 4174.75 | 4198.70 | 4070.05 | 335337 | -1.35% |
| 27 Feb 2024 | 4174.75 | 4088.00 | 4220.00 | 4051.50 | 136720 | 2.12% |
| 26 Feb 2024 | 4087.95 | 4051.75 | 4111.45 | 3987.25 | 129468 | 0.89% |
| 23 Feb 2024 | 4051.75 | 3910.90 | 4075.00 | 3900.00 | 192111 | 5.76% |
| 22 Feb 2024 | 3830.95 | 3957.00 | 4001.00 | 3629.05 | 232309 | -3.21% |
| 21 Feb 2024 | 3958.20 | 4068.90 | 4068.90 | 3926.00 | 89096 | -2.67% |
| 20 Feb 2024 | 4066.75 | 4077.70 | 4090.30 | 3983.35 | 75726 | 0.26% |
| 19 Feb 2024 | 4056.35 | 4012.95 | 4095.55 | 3951.00 | 111700 | 2.54% |
| 16 Feb 2024 | 3955.95 | 3800.00 | 3980.00 | 3800.00 | 198581 | 4.00% |
| 15 Feb 2024 | 3803.90 | 3820.55 | 3861.50 | 3784.05 | 105379 | 0.19% |
| 14 Feb 2024 | 3796.80 | 3909.60 | 3909.60 | 3785.00 | 114859 | -3.00% |
| 13 Feb 2024 | 3914.20 | 3956.00 | 3962.75 | 3841.00 | 164605 | -0.55% |
| 12 Feb 2024 | 3935.80 | 4059.45 | 4083.60 | 3910.00 | 75400 | -2.92% |
| 09 Feb 2024 | 4054.20 | 4114.95 | 4149.95 | 4023.60 | 118865 | -1.34% |
| 08 Feb 2024 | 4109.35 | 4204.50 | 4212.95 | 4088.50 | 63542 | -1.77% |
| 07 Feb 2024 | 4183.60 | 4126.00 | 4197.15 | 4126.00 | 161758 | 0.84% |
| 06 Feb 2024 | 4148.75 | 4174.45 | 4175.65 | 4126.00 | 64070 | -0.64% |
| 05 Feb 2024 | 4175.65 | 4135.50 | 4198.15 | 4116.45 | 86647 | 0.92% |
| 02 Feb 2024 | 4137.70 | 4070.55 | 4149.50 | 4025.00 | 64558 | 1.65% |
| 01 Feb 2024 | 4070.55 | 4129.00 | 4140.25 | 4040.00 | 121930 | -1.44% |
| 31 Jan 2024 | 4129.95 | 4210.00 | 4223.95 | 4083.35 | 239012 | -1.91% |
| 30 Jan 2024 | 4210.40 | 4159.05 | 4238.95 | 4142.50 | 148586 | 1.01% |
| 29 Jan 2024 | 4168.35 | 4033.00 | 4175.00 | 4005.00 | 129389 | 3.82% |
| 25 Jan 2024 | 4014.85 | 4103.45 | 4103.45 | 3985.10 | 152664 | -2.16% |
| 24 Jan 2024 | 4103.55 | 4150.00 | 4150.00 | 4051.00 | 172155 | -1.42% |
| 23 Jan 2024 | 4162.65 | 4130.00 | 4234.00 | 4075.05 | 437848 | 2.28% |
| 20 Jan 2024 | 4070.00 | 4189.00 | 4190.00 | 4052.00 | 32334 | -1.30% |
| 19 Jan 2024 | 4123.50 | 3970.00 | 4194.70 | 3925.20 | 664795 | 5.07% |
| 18 Jan 2024 | 3924.50 | 4059.00 | 4059.00 | 3911.00 | 170956 | -3.40% |
| 17 Jan 2024 | 4062.60 | 4135.00 | 4135.95 | 4050.00 | 77970 | -2.41% |
| 16 Jan 2024 | 4162.90 | 4181.05 | 4239.85 | 4140.00 | 105065 | 0.10% |
| 15 Jan 2024 | 4158.60 | 4199.95 | 4200.00 | 4041.40 | 275531 | -1.38% |
| 12 Jan 2024 | 4216.75 | 4234.80 | 4234.80 | 4185.00 | 61056 | -0.29% |
| 11 Jan 2024 | 4228.90 | 4309.80 | 4345.00 | 4211.70 | 68146 | -1.79% |
| 10 Jan 2024 | 4306.10 | 4305.70 | 4364.25 | 4290.00 | 38046 | 0.51% |
| 09 Jan 2024 | 4284.35 | 4383.70 | 4390.00 | 4268.00 | 88741 | -1.82% |
| 08 Jan 2024 | 4363.70 | 4402.65 | 4470.00 | 4343.10 | 57436 | -0.36% |
| 05 Jan 2024 | 4379.65 | 4404.45 | 4449.90 | 4360.00 | 53534 | -0.43% |
| 04 Jan 2024 | 4398.45 | 4438.00 | 4496.00 | 4341.05 | 98876 | -0.88% |
| 03 Jan 2024 | 4437.65 | 4450.00 | 4488.45 | 4420.00 | 35101 | -1.04% |
| 02 Jan 2024 | 4484.20 | 4476.15 | 4498.00 | 4410.45 | 50198 | 0.18% |
| 01 Jan 2024 | 4476.15 | 4540.00 | 4565.00 | 4456.00 | 78967 | -1.47% |
| 29 Dec 2023 | 4542.95 | 4513.80 | 4562.85 | 4422.05 | 81387 | 1.03% |
| 28 Dec 2023 | 4496.75 | 4650.95 | 4667.05 | 4481.00 | 86028 | -2.81% |
| 27 Dec 2023 | 4626.75 | 4641.55 | 4747.00 | 4525.20 | 124661 | 0.82% |
| 26 Dec 2023 | 4589.05 | 4589.00 | 4624.95 | 4503.00 | 61344 | 1.07% |
| 22 Dec 2023 | 4540.30 | 4545.00 | 4608.85 | 4497.10 | 91596 | 1.92% |
| 21 Dec 2023 | 4454.95 | 4585.00 | 4585.00 | 4409.00 | 164534 | -3.94% |
| 20 Dec 2023 | 4637.90 | 4450.00 | 4680.00 | 4432.00 | 203060 | 4.66% |
| 19 Dec 2023 | 4431.60 | 4471.25 | 4493.60 | 4394.25 | 95062 | -0.89% |
| 18 Dec 2023 | 4471.25 | 4442.15 | 4495.00 | 4411.50 | 52263 | 0.66% |
| 15 Dec 2023 | 4442.15 | 4494.00 | 4494.00 | 4403.10 | 160020 | -0.16% |
| 14 Dec 2023 | 4449.40 | 4459.00 | 4465.00 | 4435.20 | 105703 | 0.41% |
| 13 Dec 2023 | 4431.35 | 4430.00 | 4457.95 | 4388.00 | 72369 | -0.20% |
| 12 Dec 2023 | 4440.45 | 4548.00 | 4558.95 | 4411.10 | 108755 | -1.87% |
| 11 Dec 2023 | 4525.20 | 4522.25 | 4549.95 | 4510.00 | 64837 | 0.07% |
| 08 Dec 2023 | 4522.25 | 4527.00 | 4570.05 | 4481.15 | 68948 | -0.09% |
| 07 Dec 2023 | 4526.20 | 4532.00 | 4601.55 | 4504.00 | 127828 | -1.15% |
| 06 Dec 2023 | 4578.70 | 4670.00 | 4679.90 | 4537.95 | 112367 | -1.04% |
| 05 Dec 2023 | 4626.80 | 4750.00 | 4844.75 | 4589.05 | 458965 | -1.83% |
| 04 Dec 2023 | 4713.20 | 4470.90 | 4781.80 | 4455.65 | 257944 | 5.66% |
| 01 Dec 2023 | 4460.80 | 4420.20 | 4507.60 | 4325.45 | 173440 | 0.67% |
| 30 Nov 2023 | 4431.15 | 4109.80 | 4593.90 | 4089.00 | 1282443 | 7.52% |
| 29 Nov 2023 | 4121.30 | 4140.00 | 4237.00 | 4100.00 | 180837 | -0.05% |
| 28 Nov 2023 | 4123.25 | 4149.95 | 4191.20 | 4074.05 | 235636 | -0.15% |
| 24 Nov 2023 | 4129.25 | 4055.05 | 4165.20 | 4036.00 | 143208 | 0.44% |
| 23 Nov 2023 | 4111.05 | 4100.00 | 4130.00 | 4080.05 | 56111 | 0.77% |
| 22 Nov 2023 | 4079.65 | 4138.00 | 4138.00 | 4050.00 | 104117 | -1.09% |
| 21 Nov 2023 | 4124.40 | 4215.85 | 4215.85 | 4100.00 | 162464 | -1.72% |
| 20 Nov 2023 | 4196.60 | 4201.00 | 4244.75 | 4133.20 | 104134 | 0.21% |
| 17 Nov 2023 | 4187.70 | 4090.00 | 4229.00 | 4075.00 | 193822 | 2.88% |
| 16 Nov 2023 | 4070.55 | 4169.00 | 4172.60 | 4048.70 | 203402 | -1.96% |
| 15 Nov 2023 | 4151.85 | 4292.65 | 4309.90 | 4102.00 | 251597 | -2.80% |
| 13 Nov 2023 | 4271.30 | 4295.00 | 4314.45 | 4208.05 | 66927 | -0.51% |
| 12 Nov 2023 | 4293.00 | 4339.95 | 4339.95 | 4261.30 | 7181 | 1.06% |
| 10 Nov 2023 | 4247.95 | 4225.55 | 4319.00 | 4192.15 | 75980 | 0.53% |
| 09 Nov 2023 | 4225.50 | 4361.00 | 4392.35 | 4195.00 | 148406 | -3.67% |
| 08 Nov 2023 | 4386.55 | 4350.00 | 4438.90 | 4335.00 | 68395 | 0.99% |
| 07 Nov 2023 | 4343.60 | 4400.50 | 4468.15 | 4322.00 | 97300 | -1.29% |
| 06 Nov 2023 | 4400.50 | 4402.50 | 4448.00 | 4316.50 | 93111 | 0.48% |
| 03 Nov 2023 | 4379.45 | 4516.05 | 4520.05 | 4356.00 | 133753 | -2.98% |
| 02 Nov 2023 | 4513.85 | 4450.00 | 4539.90 | 4449.50 | 107152 | 0.84% |
| 01 Nov 2023 | 4476.05 | 4350.85 | 4513.75 | 4250.15 | 234568 | 3.39% |
| 31 Oct 2023 | 4329.25 | 4524.00 | 4525.00 | 4261.05 | 240451 | -4.26% |
| 30 Oct 2023 | 4522.10 | 4200.00 | 4640.00 | 4127.85 | 311575 | 7.47% |
| 27 Oct 2023 | 4207.85 | 4184.40 | 4313.70 | 4151.05 | 118955 | 0.73% |
| 26 Oct 2023 | 4177.50 | 4336.05 | 4349.60 | 4120.15 | 215575 | -4.80% |
| 25 Oct 2023 | 4388.25 | 4328.00 | 4455.00 | 4191.05 | 202808 | 1.53% |
| 23 Oct 2023 | 4322.05 | 4703.00 | 4862.95 | 4150.00 | 281863 | -8.31% |
| 20 Oct 2023 | 4713.90 | 4637.00 | 4888.00 | 4558.05 | 1371567 | 1.47% |
| 19 Oct 2023 | 4645.75 | 4650.00 | 4672.95 | 4528.05 | 256324 | -1.31% |
| 18 Oct 2023 | 4707.30 | 4603.00 | 4816.95 | 4509.95 | 335904 | 1.77% |
| 17 Oct 2023 | 4625.60 | 4350.00 | 4699.00 | 4339.95 | 469250 | 6.61% |
| 16 Oct 2023 | 4338.95 | 4198.00 | 4395.00 | 4179.60 | 538584 | 4.26% |
| 13 Oct 2023 | 4161.65 | 4144.05 | 4175.00 | 4127.05 | 90134 | -0.18% |
| 12 Oct 2023 | 4169.05 | 4100.50 | 4223.00 | 4100.50 | 161266 | 1.07% |
| 11 Oct 2023 | 4124.80 | 4055.00 | 4148.80 | 3982.10 | 217384 | 2.41% |
| 10 Oct 2023 | 4027.65 | 4001.90 | 4134.75 | 3999.75 | 162193 | 0.40% |
| 09 Oct 2023 | 4011.80 | 3900.00 | 4048.00 | 3882.05 | 205823 | 2.54% |
| 06 Oct 2023 | 3912.50 | 3899.00 | 4028.00 | 3881.55 | 257858 | 1.31% |
| 05 Oct 2023 | 3861.85 | 3974.60 | 3984.85 | 3826.05 | 168713 | -2.35% |
| 04 Oct 2023 | 3954.85 | 4020.00 | 4036.70 | 3933.75 | 127114 | -1.51% |
| 03 Oct 2023 | 4015.60 | 4101.50 | 4137.00 | 4003.40 | 201015 | -2.57% |
| 29 Sep 2023 | 4121.50 | 4110.00 | 4168.25 | 4096.05 | 91685 | 0.09% |
| 28 Sep 2023 | 4117.70 | 4167.80 | 4167.80 | 4062.10 | 100821 | -0.68% |
| 27 Sep 2023 | 4146.00 | 4183.00 | 4235.30 | 4130.00 | 103845 | -0.64% |
| 26 Sep 2023 | 4172.55 | 4194.00 | 4197.85 | 4104.05 | 89102 | -0.43% |
| 25 Sep 2023 | 4190.60 | 4107.10 | 4217.80 | 4075.00 | 115250 | 2.02% |
| 22 Sep 2023 | 4107.45 | 4076.00 | 4135.95 | 4053.45 | 183993 | 0.75% |
| 21 Sep 2023 | 4076.75 | 4168.60 | 4168.65 | 4035.00 | 189007 | -2.23% |
| 20 Sep 2023 | 4169.80 | 4134.05 | 4188.90 | 4112.50 | 118891 | 1.39% |
| 18 Sep 2023 | 4112.45 | 4150.95 | 4175.00 | 4015.05 | 238348 | -0.19% |
| 15 Sep 2023 | 4120.15 | 4280.00 | 4317.65 | 4095.00 | 471210 | -4.07% |
| 14 Sep 2023 | 4294.90 | 4437.05 | 4458.55 | 4275.10 | 245695 | -2.72% |
| 13 Sep 2023 | 4415.05 | 4570.00 | 4570.00 | 4330.85 | 319237 | -3.65% |
| 12 Sep 2023 | 4582.25 | 4665.00 | 4698.00 | 4504.00 | 194240 | -0.07% |
| 11 Sep 2023 | 4585.35 | 4628.65 | 4634.85 | 4573.00 | 100555 | -0.94% |
| 08 Sep 2023 | 4628.65 | 4554.10 | 4678.05 | 4481.80 | 195041 | 1.64% |
| 07 Sep 2023 | 4554.10 | 4488.00 | 4608.90 | 4463.10 | 436253 | 2.21% |
| 06 Sep 2023 | 4455.55 | 4510.00 | 4543.40 | 4420.05 | 203647 | -1.04% |
| 05 Sep 2023 | 4502.20 | 4342.95 | 4550.00 | 4315.10 | 245715 | 4.00% |
| 04 Sep 2023 | 4328.95 | 4400.00 | 4435.20 | 4301.05 | 143718 | -1.52% |
| 01 Sep 2023 | 4395.75 | 4524.55 | 4574.90 | 4325.25 | 384228 | -1.39% |
| 31 Aug 2023 | 4457.70 | 4484.00 | 4704.00 | 4251.75 | 9680689 | 1.16% |
| 30 Aug 2023 | 4406.60 | 4499.85 | 4501.00 | 4380.05 | 702240 | -1.11% |
| 29 Aug 2023 | 4455.95 | 4484.65 | 4532.95 | 4430.00 | 510991 | 0.03% |
| 28 Aug 2023 | 4454.50 | 4498.20 | 4551.10 | 4425.70 | 528678 | -0.97% |
| 25 Aug 2023 | 4498.20 | 4522.00 | 4566.40 | 4471.05 | 520398 | 1.10% |
| 24 Aug 2023 | 4449.40 | 4485.50 | 4540.00 | 4412.10 | 370820 | 0.38% |
| 23 Aug 2023 | 4432.75 | 4412.00 | 4464.85 | 4371.65 | 417786 | 0.48% |
| 22 Aug 2023 | 4411.60 | 4378.00 | 4455.00 | 4316.20 | 499592 | 2.52% |
| 21 Aug 2023 | 4303.30 | 4364.00 | 4405.70 | 4276.05 | 392433 | -1.13% |
| 18 Aug 2023 | 4352.55 | 4348.05 | 4420.85 | 4316.60 | 411866 | -0.04% |
| 17 Aug 2023 | 4354.30 | 4274.00 | 4396.00 | 4251.30 | 845546 | 2.76% |
| 16 Aug 2023 | 4237.25 | 4162.70 | 4324.70 | 4140.45 | 539281 | 2.34% |
| 14 Aug 2023 | 4140.25 | 4189.00 | 4200.00 | 4080.05 | 605849 | 1.69% |
| 11 Aug 2023 | 4071.35 | 4237.15 | 4487.00 | 4000.00 | 3256078 | 5.72% |
| 10 Aug 2023 | 3851.15 | 3780.25 | 3880.00 | 3780.25 | 269583 | 2.02% |
| 09 Aug 2023 | 3775.00 | 3765.00 | 3879.90 | 3760.00 | 121025 | -2.05% |
| 08 Aug 2023 | 3853.90 | 3737.00 | 3884.90 | 3720.00 | 349062 | 2.49% |
| 07 Aug 2023 | 3760.20 | 3579.20 | 3798.00 | 3579.20 | 338583 | 5.06% |
| 04 Aug 2023 | 3579.20 | 3584.00 | 3630.00 | 3561.50 | 128417 | 0.70% |
| 03 Aug 2023 | 3554.45 | 3525.50 | 3574.95 | 3465.50 | 204862 | 0.83% |
| 02 Aug 2023 | 3525.15 | 3562.00 | 3600.30 | 3450.10 | 335252 | -1.01% |
| 01 Aug 2023 | 3561.10 | 3581.15 | 3581.15 | 3490.00 | 310044 | 0.31% |
| 31 Jul 2023 | 3550.00 | 3396.80 | 3598.65 | 3382.05 | 547206 | 5.66% |
| 28 Jul 2023 | 3359.80 | 3662.80 | 3665.70 | 3182.25 | 909746 | -7.86% |
| 27 Jul 2023 | 3646.50 | 3724.80 | 3780.00 | 3631.10 | 139595 | -1.27% |
| 26 Jul 2023 | 3693.40 | 3760.85 | 3796.90 | 3675.70 | 148975 | -1.46% |
| 25 Jul 2023 | 3748.30 | 3633.05 | 3815.00 | 3633.05 | 379972 | 3.03% |
| 24 Jul 2023 | 3638.10 | 3511.50 | 3717.95 | 3461.70 | 342679 | 4.14% |
| 21 Jul 2023 | 3493.50 | 3479.95 | 3500.00 | 3461.50 | 62873 | 0.75% |
| 20 Jul 2023 | 3467.35 | 3463.00 | 3512.00 | 3443.40 | 122306 | -0.51% |
| 19 Jul 2023 | 3485.05 | 3480.45 | 3515.30 | 3454.00 | 81364 | 0.13% |
| 18 Jul 2023 | 3480.45 | 3380.65 | 3525.00 | 3380.65 | 231104 | 3.73% |
| 17 Jul 2023 | 3355.45 | 3321.10 | 3395.00 | 3312.75 | 85725 | 0.20% |
| 14 Jul 2023 | 3348.80 | 3364.90 | 3491.15 | 3303.05 | 275977 | -0.80% |
| 13 Jul 2023 | 3375.90 | 3225.00 | 3414.00 | 3225.00 | 217440 | 4.28% |
| 12 Jul 2023 | 3237.40 | 3181.55 | 3280.00 | 3181.55 | 83685 | 1.49% |
| 11 Jul 2023 | 3189.80 | 3180.00 | 3203.00 | 3177.55 | 89889 | -0.19% |
| 10 Jul 2023 | 3195.80 | 3150.00 | 3234.00 | 3145.65 | 92437 | 1.36% |
| 07 Jul 2023 | 3152.90 | 3185.00 | 3228.35 | 3140.00 | 146810 | -1.41% |
| 06 Jul 2023 | 3198.05 | 3175.00 | 3243.60 | 3171.05 | 66346 | 0.02% |
| 05 Jul 2023 | 3197.55 | 3228.00 | 3283.00 | 3186.85 | 38390 | -1.53% |
| 04 Jul 2023 | 3247.20 | 3175.00 | 3289.95 | 3174.40 | 119988 | 2.39% |
| 03 Jul 2023 | 3171.40 | 3190.00 | 3229.95 | 3153.85 | 62732 | -0.82% |
| 30 Jun 2023 | 3197.70 | 3095.05 | 3333.55 | 3095.05 | 264385 | 3.09% |
| 28 Jun 2023 | 3102.00 | 3080.00 | 3142.35 | 3070.80 | 169456 | 0.84% |
| 27 Jun 2023 | 3076.15 | 3087.15 | 3109.60 | 3060.60 | 68681 | -0.95% |
| 26 Jun 2023 | 3105.70 | 3123.55 | 3143.50 | 3060.00 | 130733 | -0.59% |
| 23 Jun 2023 | 3124.05 | 3189.00 | 3194.95 | 3106.10 | 64216 | -1.59% |
| 22 Jun 2023 | 3174.45 | 3059.90 | 3189.95 | 3040.70 | 275583 | 4.07% |
| 21 Jun 2023 | 3050.40 | 3033.90 | 3059.45 | 3012.35 | 67944 | 0.38% |
| 20 Jun 2023 | 3039.00 | 2977.50 | 3048.40 | 2977.50 | 146181 | 1.46% |
| 19 Jun 2023 | 2995.30 | 3039.25 | 3056.95 | 2975.00 | 41708 | -0.46% |
| 16 Jun 2023 | 3009.25 | 3019.60 | 3044.75 | 2983.00 | 63514 | 0.16% |
| 15 Jun 2023 | 3004.55 | 2997.90 | 3040.00 | 2965.05 | 38008 | 0.58% |
| 14 Jun 2023 | 2987.30 | 3019.95 | 3074.95 | 2938.50 | 85156 | -0.57% |
| 13 Jun 2023 | 3004.30 | 2900.00 | 3055.00 | 2900.00 | 302069 | 3.61% |
| 12 Jun 2023 | 2899.50 | 2837.10 | 2916.00 | 2815.00 | 65589 | 2.80% |
| 09 Jun 2023 | 2820.40 | 2840.00 | 2847.05 | 2797.00 | 27829 | -0.58% |
| 08 Jun 2023 | 2836.95 | 2861.00 | 2890.00 | 2829.40 | 58249 | -0.36% |
| 07 Jun 2023 | 2847.15 | 2809.00 | 2873.10 | 2809.00 | 39667 | 0.77% |
| 06 Jun 2023 | 2825.30 | 2821.20 | 2847.80 | 2792.35 | 16882 | 0.57% |
| 05 Jun 2023 | 2809.20 | 2820.95 | 2842.60 | 2790.00 | 33149 | -0.39% |
| 02 Jun 2023 | 2820.15 | 2800.60 | 2878.00 | 2785.95 | 75600 | 1.23% |
| 01 Jun 2023 | 2785.95 | 2770.00 | 2824.00 | 2763.60 | 37962 | 0.85% |
| 31 May 2023 | 2762.50 | 2863.95 | 2863.95 | 2727.80 | 181064 | -3.00% |
| 30 May 2023 | 2847.95 | 2801.00 | 2878.85 | 2799.95 | 82208 | 1.19% |
| 29 May 2023 | 2814.45 | 2820.00 | 2827.45 | 2765.05 | 46163 | -0.21% |
| 26 May 2023 | 2820.45 | 2801.20 | 2847.00 | 2795.60 | 67598 | 0.69% |
| 25 May 2023 | 2801.20 | 2799.95 | 2815.00 | 2775.45 | 75419 | 0.31% |
| 24 May 2023 | 2792.45 | 2767.70 | 2798.75 | 2745.05 | 46415 | 0.29% |
| 23 May 2023 | 2784.40 | 2728.00 | 2800.00 | 2728.00 | 64634 | 1.92% |
| 22 May 2023 | 2731.85 | 2755.00 | 2784.80 | 2725.00 | 49395 | -2.39% |
| 19 May 2023 | 2798.80 | 2798.10 | 2809.95 | 2777.40 | 31294 | -0.02% |
| 18 May 2023 | 2799.45 | 2820.00 | 2829.05 | 2770.00 | 95593 | 0.03% |
| 17 May 2023 | 2798.75 | 2780.00 | 2820.00 | 2760.00 | 27511 | 0.67% |
| 16 May 2023 | 2780.00 | 2787.65 | 2819.00 | 2751.10 | 173475 | -0.27% |
| 15 May 2023 | 2787.65 | 2770.00 | 2801.45 | 2766.80 | 27972 | 0.14% |
| 12 May 2023 | 2783.75 | 2765.00 | 2800.25 | 2757.10 | 34192 | 0.39% |
| 11 May 2023 | 2772.95 | 2760.00 | 2802.70 | 2760.00 | 77330 | 0.63% |
| 10 May 2023 | 2755.55 | 2813.80 | 2819.95 | 2715.00 | 37397 | -1.58% |
| 09 May 2023 | 2799.80 | 2785.00 | 2825.00 | 2780.10 | 71820 | 0.52% |
| 08 May 2023 | 2785.45 | 2779.00 | 2800.00 | 2726.70 | 46029 | 0.73% |
| 05 May 2023 | 2765.35 | 2806.05 | 2824.95 | 2747.10 | 80613 | -1.43% |
| 04 May 2023 | 2805.50 | 2760.00 | 2839.50 | 2742.05 | 309368 | 1.71% |
| 03 May 2023 | 2758.25 | 2748.90 | 2777.00 | 2730.10 | 157966 | 0.34% |
| 02 May 2023 | 2748.90 | 2734.00 | 2750.00 | 2706.50 | 109190 | 1.00% |
| 28 Apr 2023 | 2721.80 | 2650.00 | 2740.00 | 2609.00 | 163319 | 2.82% |
| 27 Apr 2023 | 2647.10 | 2690.00 | 2690.00 | 2631.10 | 95619 | -1.20% |
| 26 Apr 2023 | 2679.30 | 2746.75 | 2746.75 | 2659.00 | 65973 | -1.96% |
| 25 Apr 2023 | 2733.00 | 2675.00 | 2745.00 | 2674.95 | 138838 | 1.76% |
| 24 Apr 2023 | 2685.60 | 2685.95 | 2707.30 | 2651.20 | 47823 | -0.01% |
| 21 Apr 2023 | 2685.95 | 2647.80 | 2698.00 | 2625.45 | 99984 | 1.97% |
| 20 Apr 2023 | 2633.95 | 2598.70 | 2654.70 | 2571.50 | 271781 | 1.36% |
| 19 Apr 2023 | 2598.70 | 2611.60 | 2637.70 | 2502.35 | 203247 | -1.00% |
| 18 Apr 2023 | 2624.90 | 2640.45 | 2681.90 | 2581.00 | 99247 | -1.18% |
| 17 Apr 2023 | 2656.35 | 2636.00 | 2667.75 | 2616.15 | 68322 | 0.74% |
| 13 Apr 2023 | 2636.75 | 2619.25 | 2649.00 | 2603.00 | 86205 | 0.67% |
| 12 Apr 2023 | 2619.25 | 2590.00 | 2660.00 | 2589.05 | 145136 | 1.10% |
| 11 Apr 2023 | 2590.70 | 2586.00 | 2608.05 | 2569.60 | 65630 | 0.17% |
| 10 Apr 2023 | 2586.40 | 2605.00 | 2610.00 | 2551.10 | 145917 | -1.06% |
| 06 Apr 2023 | 2614.20 | 2548.80 | 2624.00 | 2537.35 | 121978 | 3.11% |
| 05 Apr 2023 | 2535.45 | 2513.95 | 2540.00 | 2500.00 | 28610 | 0.85% |
| 03 Apr 2023 | 2514.00 | 2495.00 | 2521.90 | 2464.00 | 99199 | 0.02% |
| 31 Mar 2023 | 2513.55 | 2525.30 | 2585.70 | 2480.00 | 125574 | -0.47% |
| 29 Mar 2023 | 2525.30 | 2470.00 | 2546.05 | 2448.80 | 64393 | 2.15% |
| 28 Mar 2023 | 2472.15 | 2446.55 | 2500.45 | 2432.00 | 68340 | 0.46% |
| 27 Mar 2023 | 2460.90 | 2506.00 | 2515.00 | 2431.15 | 103351 | -1.80% |
| 24 Mar 2023 | 2506.00 | 2540.15 | 2565.00 | 2488.00 | 47004 | -1.34% |
| 23 Mar 2023 | 2540.15 | 2579.50 | 2582.55 | 2500.25 | 100625 | -1.40% |
| 22 Mar 2023 | 2576.10 | 2570.55 | 2598.75 | 2560.95 | 29770 | 0.16% |
| 21 Mar 2023 | 2572.00 | 2573.00 | 2623.45 | 2557.05 | 35042 | -0.67% |
| 20 Mar 2023 | 2589.30 | 2522.00 | 2671.00 | 2521.30 | 156651 | 0.61% |
| 17 Mar 2023 | 2573.55 | 2529.00 | 2610.00 | 2488.55 | 1105513 | 2.54% |
| 16 Mar 2023 | 2509.85 | 2482.00 | 2527.25 | 2435.00 | 106914 | 0.86% |
| 15 Mar 2023 | 2488.55 | 2540.05 | 2569.95 | 2445.00 | 140995 | -1.84% |
| 14 Mar 2023 | 2535.15 | 2680.50 | 2684.95 | 2513.85 | 96983 | -4.93% |
| 13 Mar 2023 | 2666.50 | 2675.10 | 2720.95 | 2620.05 | 105626 | -1.21% |
| 10 Mar 2023 | 2699.25 | 2725.00 | 2749.00 | 2662.40 | 64793 | -1.51% |
| 09 Mar 2023 | 2740.60 | 2737.75 | 2763.70 | 2729.00 | 68734 | -0.43% |
| 08 Mar 2023 | 2752.50 | 2682.00 | 2778.00 | 2682.00 | 94920 | 1.93% |
| 06 Mar 2023 | 2700.30 | 2700.70 | 2750.00 | 2683.00 | 72011 | -0.06% |
| 03 Mar 2023 | 2701.80 | 2698.00 | 2736.35 | 2676.30 | 37658 | -0.01% |
| 02 Mar 2023 | 2702.15 | 2730.00 | 2748.45 | 2668.50 | 78045 | -1.19% |
| 01 Mar 2023 | 2734.75 | 2738.95 | 2783.90 | 2711.55 | 65349 | -0.96% |
| 28 Feb 2023 | 2761.35 | 2740.55 | 2855.30 | 2705.10 | 230556 | 0.76% |
| 27 Feb 2023 | 2740.55 | 2720.00 | 2759.95 | 2690.00 | 75689 | 0.51% |
| 24 Feb 2023 | 2726.75 | 2708.80 | 2736.00 | 2680.00 | 67943 | 1.19% |
| 23 Feb 2023 | 2694.60 | 2721.00 | 2730.00 | 2671.45 | 103194 | -1.28% |
| 22 Feb 2023 | 2729.45 | 2745.00 | 2750.00 | 2672.35 | 85580 | -0.99% |
| 21 Feb 2023 | 2756.65 | 2715.50 | 2764.90 | 2707.85 | 110107 | 2.04% |
| 20 Feb 2023 | 2701.45 | 2762.20 | 2789.00 | 2647.00 | 168235 | -1.64% |
| 17 Feb 2023 | 2746.50 | 2713.00 | 2774.00 | 2708.40 | 143401 | 1.36% |
| 16 Feb 2023 | 2709.60 | 2611.00 | 2717.70 | 2611.00 | 236863 | 3.22% |
| 15 Feb 2023 | 2625.10 | 2550.00 | 2666.50 | 2550.00 | 95463 | 2.77% |
| 14 Feb 2023 | 2554.25 | 2640.00 | 2644.50 | 2519.95 | 111366 | -3.77% |
| 13 Feb 2023 | 2654.30 | 2643.65 | 2673.10 | 2634.15 | 31481 | -0.34% |
| 10 Feb 2023 | 2663.40 | 2650.00 | 2700.00 | 2628.00 | 140939 | 0.30% |
| 09 Feb 2023 | 2655.45 | 2645.00 | 2708.10 | 2634.00 | 71817 | -0.07% |
| 08 Feb 2023 | 2657.35 | 2670.05 | 2678.25 | 2614.00 | 107359 | -0.50% |
| 07 Feb 2023 | 2670.60 | 2675.00 | 2687.00 | 2655.55 | 67435 | -0.21% |
| 06 Feb 2023 | 2676.25 | 2650.05 | 2708.90 | 2650.05 | 145410 | 1.77% |
| 03 Feb 2023 | 2629.70 | 2550.00 | 2646.00 | 2524.75 | 141312 | 3.20% |
| 02 Feb 2023 | 2548.25 | 2503.00 | 2618.90 | 2503.00 | 137608 | 0.65% |
| 01 Feb 2023 | 2531.90 | 2513.70 | 2568.90 | 2511.00 | 78256 | 0.12% |
| 31 Jan 2023 | 2528.85 | 2561.30 | 2570.00 | 2455.55 | 119559 | -0.79% |
| 30 Jan 2023 | 2549.05 | 2545.50 | 2645.00 | 2496.05 | 260622 | 0.40% |
| 27 Jan 2023 | 2538.95 | 2425.90 | 2558.00 | 2416.05 | 513556 | 5.18% |
| 25 Jan 2023 | 2413.80 | 2394.05 | 2484.90 | 2386.00 | 103598 | 0.67% |
| 24 Jan 2023 | 2397.80 | 2363.20 | 2432.15 | 2353.05 | 101211 | 1.97% |
| 23 Jan 2023 | 2351.45 | 2361.00 | 2385.55 | 2335.00 | 15009 | -0.40% |
| 20 Jan 2023 | 2361.00 | 2412.40 | 2425.10 | 2350.60 | 33957 | -2.62% |
| 19 Jan 2023 | 2424.50 | 2399.45 | 2449.90 | 2380.00 | 115253 | 1.45% |
| 18 Jan 2023 | 2389.95 | 2400.00 | 2428.00 | 2380.30 | 18289 | -0.55% |
| 17 Jan 2023 | 2403.20 | 2427.00 | 2436.40 | 2394.00 | 26559 | -1.02% |
| 16 Jan 2023 | 2427.90 | 2460.05 | 2470.05 | 2420.00 | 17200 | -1.69% |
| 13 Jan 2023 | 2469.55 | 2465.55 | 2479.90 | 2440.00 | 14235 | 0.69% |
| 12 Jan 2023 | 2452.70 | 2425.50 | 2484.00 | 2368.75 | 65109 | 1.63% |
| 11 Jan 2023 | 2413.40 | 2485.00 | 2487.70 | 2391.00 | 73745 | -3.12% |
| 10 Jan 2023 | 2491.25 | 2460.05 | 2520.00 | 2430.00 | 53374 | 0.86% |
| 09 Jan 2023 | 2470.05 | 2538.00 | 2538.00 | 2400.10 | 86302 | 0.81% |
| 06 Jan 2023 | 2450.15 | 2398.10 | 2470.00 | 2380.00 | 238849 | 2.69% |
| 05 Jan 2023 | 2386.00 | 2387.95 | 2452.15 | 2375.00 | 95383 | 0.04% |
| 04 Jan 2023 | 2385.00 | 2384.40 | 2402.00 | 2363.05 | 53642 | 0.03% |
| 03 Jan 2023 | 2384.40 | 2422.60 | 2422.60 | 2375.00 | 55355 | -0.95% |
| 02 Jan 2023 | 2407.25 | 2450.05 | 2483.90 | 2396.00 | 54376 | -1.75% |
| 30 Dec 2022 | 2450.05 | 2464.40 | 2484.00 | 2381.00 | 66122 | -0.06% |
| 29 Dec 2022 | 2451.45 | 2459.10 | 2481.95 | 2440.00 | 51844 | 0.21% |
| 28 Dec 2022 | 2446.25 | 2445.00 | 2467.75 | 2416.35 | 35323 | 0.07% |
| 27 Dec 2022 | 2444.55 | 2460.00 | 2480.55 | 2391.05 | 43728 | -0.17% |
| 26 Dec 2022 | 2448.65 | 2319.30 | 2494.50 | 2289.15 | 77748 | 5.58% |
| 23 Dec 2022 | 2319.30 | 2366.95 | 2371.75 | 2278.60 | 198755 | -2.01% |
| 22 Dec 2022 | 2366.95 | 2427.30 | 2468.25 | 2327.80 | 75580 | -2.49% |
| 21 Dec 2022 | 2427.30 | 2482.00 | 2527.90 | 2406.05 | 38929 | -3.03% |
| 20 Dec 2022 | 2503.20 | 2544.00 | 2544.00 | 2489.00 | 333814 | -2.21% |
| 19 Dec 2022 | 2559.70 | 2507.30 | 2593.00 | 2495.05 | 72749 | 2.09% |
| 16 Dec 2022 | 2507.30 | 2481.50 | 2549.90 | 2470.25 | 93028 | 0.05% |
| 15 Dec 2022 | 2506.00 | 2570.00 | 2581.85 | 2491.45 | 31372 | -2.33% |
| 14 Dec 2022 | 2565.90 | 2528.40 | 2607.65 | 2516.30 | 87161 | 2.02% |
| 13 Dec 2022 | 2515.20 | 2536.00 | 2557.80 | 2504.40 | 48168 | -0.83% |
| 12 Dec 2022 | 2536.30 | 2405.50 | 2567.40 | 2405.50 | 160756 | 4.76% |
| 09 Dec 2022 | 2420.95 | 2416.20 | 2445.00 | 2398.25 | 51339 | 0.73% |
| 08 Dec 2022 | 2403.50 | 2423.30 | 2458.00 | 2392.00 | 26488 | -1.72% |
| 07 Dec 2022 | 2445.50 | 2454.35 | 2459.20 | 2386.35 | 51395 | -0.77% |
| 06 Dec 2022 | 2464.55 | 2500.00 | 2500.00 | 2454.10 | 13805 | -0.96% |
| 05 Dec 2022 | 2488.40 | 2508.10 | 2568.45 | 2460.05 | 49519 | -0.79% |
| 02 Dec 2022 | 2508.10 | 2465.00 | 2531.95 | 2438.05 | 67225 | 3.17% |
| 01 Dec 2022 | 2431.15 | 2447.95 | 2471.95 | 2410.45 | 45251 | -0.17% |
| 30 Nov 2022 | 2435.20 | 2349.60 | 2458.80 | 2349.60 | 112943 | 2.70% |
| 29 Nov 2022 | 2371.15 | 2399.95 | 2399.95 | 2350.00 | 19385 | -1.46% |
| 28 Nov 2022 | 2406.20 | 2350.00 | 2415.00 | 2339.85 | 39795 | 2.69% |
| 25 Nov 2022 | 2343.25 | 2278.15 | 2347.90 | 2278.15 | 28138 | 2.86% |
| 24 Nov 2022 | 2278.10 | 2314.95 | 2317.00 | 2272.40 | 17151 | -1.16% |
| 23 Nov 2022 | 2304.85 | 2268.90 | 2312.00 | 2232.05 | 53382 | 2.09% |
| 22 Nov 2022 | 2257.60 | 2280.00 | 2285.00 | 2246.60 | 23700 | -1.09% |
| 21 Nov 2022 | 2282.50 | 2289.40 | 2369.00 | 2255.00 | 61751 | -0.30% |
| 18 Nov 2022 | 2289.40 | 2287.05 | 2300.00 | 2244.25 | 47334 | 0.60% |
| 17 Nov 2022 | 2275.65 | 2356.50 | 2398.95 | 2261.55 | 60443 | -3.95% |
| 16 Nov 2022 | 2369.30 | 2396.50 | 2438.85 | 2355.55 | 43682 | -1.91% |
| 15 Nov 2022 | 2415.35 | 2411.10 | 2429.80 | 2372.30 | 27438 | -0.21% |
| 14 Nov 2022 | 2420.55 | 2382.00 | 2457.55 | 2382.00 | 39021 | -0.01% |
| 11 Nov 2022 | 2420.70 | 2430.00 | 2480.00 | 2372.00 | 87290 | -1.09% |
| 10 Nov 2022 | 2447.40 | 2413.40 | 2450.00 | 2405.05 | 105129 | 1.94% |
| 09 Nov 2022 | 2400.80 | 2358.60 | 2429.00 | 2346.05 | 134366 | 1.79% |
| 07 Nov 2022 | 2358.60 | 2243.60 | 2374.90 | 2240.00 | 184873 | 5.35% |
| 04 Nov 2022 | 2238.80 | 2211.80 | 2245.00 | 2191.00 | 38363 | 1.73% |
| 03 Nov 2022 | 2200.75 | 2263.50 | 2275.65 | 2186.45 | 126820 | -3.66% |
| 02 Nov 2022 | 2284.25 | 2241.25 | 2345.00 | 2238.90 | 257999 | 0.92% |
| 01 Nov 2022 | 2263.35 | 2160.00 | 2275.00 | 2050.00 | 377065 | 4.29% |
| 31 Oct 2022 | 2170.30 | 2035.50 | 2190.00 | 1952.20 | 370014 | 6.53% |
| 28 Oct 2022 | 2037.35 | 2072.10 | 2120.00 | 2020.00 | 34913 | -2.57% |
| 27 Oct 2022 | 2091.15 | 2046.80 | 2098.80 | 2045.00 | 49410 | 2.17% |
| 25 Oct 2022 | 2046.80 | 2052.40 | 2068.90 | 2031.05 | 24402 | -0.27% |
| 24 Oct 2022 | 2052.40 | 2099.00 | 2120.00 | 2036.65 | 11490 | -1.88% |
| 21 Oct 2022 | 2091.75 | 2038.90 | 2119.95 | 2038.90 | 69131 | 1.66% |
| 20 Oct 2022 | 2057.65 | 2032.00 | 2091.00 | 2027.00 | 66509 | 1.25% |
| 19 Oct 2022 | 2032.30 | 2025.00 | 2045.50 | 1962.60 | 18175 | 0.52% |
| 18 Oct 2022 | 2021.70 | 1994.85 | 2044.20 | 1978.55 | 103171 | 1.35% |
| 17 Oct 2022 | 1994.85 | 1943.50 | 2000.00 | 1906.50 | 33857 | 2.85% |
| 14 Oct 2022 | 1939.55 | 1991.00 | 2003.25 | 1930.10 | 20361 | -1.82% |
| 13 Oct 2022 | 1975.55 | 2029.00 | 2029.40 | 1965.00 | 20382 | -2.29% |
| 12 Oct 2022 | 2021.90 | 1971.55 | 2035.00 | 1965.30 | 55537 | 3.07% |
| 11 Oct 2022 | 1961.75 | 2007.45 | 2022.90 | 1933.55 | 30633 | -1.80% |
| 10 Oct 2022 | 1997.75 | 2000.00 | 2014.50 | 1987.00 | 43301 | -0.85% |
| 07 Oct 2022 | 2014.85 | 2039.55 | 2041.40 | 2009.05 | 83973 | -1.63% |
| 06 Oct 2022 | 2048.15 | 2070.00 | 2092.85 | 2027.60 | 51529 | -1.02% |
| 04 Oct 2022 | 2069.35 | 2092.00 | 2102.25 | 2056.55 | 52896 | -1.08% |
| 03 Oct 2022 | 2092.00 | 2133.40 | 2133.40 | 2074.90 | 75684 | -1.94% |
| 30 Sep 2022 | 2133.40 | 2117.40 | 2139.40 | 2067.00 | 53697 | 0.76% |
| 29 Sep 2022 | 2117.40 | 2125.00 | 2132.60 | 2065.20 | 424581 | 0.16% |
| 28 Sep 2022 | 2114.00 | 2051.50 | 2140.00 | 2051.00 | 80799 | 2.64% |
| 27 Sep 2022 | 2059.65 | 2061.10 | 2079.00 | 2050.00 | 30483 | -0.37% |
| 26 Sep 2022 | 2067.30 | 2047.00 | 2079.85 | 2025.00 | 66754 | 0.28% |
| 23 Sep 2022 | 2061.45 | 2077.00 | 2081.65 | 2043.15 | 38390 | -0.77% |
| 22 Sep 2022 | 2077.55 | 2057.25 | 2086.20 | 2045.90 | 24646 | 0.03% |
| 21 Sep 2022 | 2076.90 | 2100.00 | 2100.10 | 2057.55 | 34442 | -0.63% |
| 20 Sep 2022 | 2090.05 | 2036.25 | 2098.00 | 2032.15 | 66076 | 3.59% |
| 19 Sep 2022 | 2017.70 | 2031.95 | 2058.00 | 1995.80 | 38867 | -0.21% |
| 16 Sep 2022 | 2021.85 | 2060.00 | 2099.00 | 1978.85 | 143226 | -1.73% |
| 15 Sep 2022 | 2057.35 | 2061.30 | 2083.95 | 2030.00 | 65171 | 0.33% |
| 14 Sep 2022 | 2050.55 | 2030.00 | 2067.15 | 2026.00 | 41456 | -0.82% |
| 13 Sep 2022 | 2067.45 | 2116.40 | 2126.10 | 2063.60 | 58296 | -2.31% |
| 12 Sep 2022 | 2116.40 | 2137.40 | 2175.00 | 2111.00 | 53219 | -0.98% |
| 09 Sep 2022 | 2137.40 | 2114.65 | 2160.00 | 2110.30 | 76195 | 1.57% |
| 08 Sep 2022 | 2104.45 | 2140.00 | 2199.20 | 2076.65 | 157691 | -0.89% |
| 07 Sep 2022 | 2123.25 | 2089.80 | 2134.90 | 2062.25 | 72727 | 2.09% |
| 06 Sep 2022 | 2079.85 | 2070.00 | 2101.00 | 2061.00 | 117606 | 0.93% |
| 05 Sep 2022 | 2060.70 | 2015.00 | 2084.00 | 1984.90 | 171710 | 3.96% |
| 02 Sep 2022 | 1982.25 | 1967.20 | 1994.30 | 1963.25 | 31215 | 0.77% |
| 01 Sep 2022 | 1967.20 | 1960.00 | 1975.00 | 1941.00 | 26074 | 0.08% |
| 30 Aug 2022 | 1965.60 | 1948.00 | 1975.00 | 1924.00 | 39351 | 1.83% |
| 29 Aug 2022 | 1930.35 | 1907.10 | 1948.95 | 1880.85 | 36550 | 0.30% |
| 26 Aug 2022 | 1924.60 | 1917.85 | 1935.00 | 1896.00 | 59628 | 0.78% |
| 25 Aug 2022 | 1909.70 | 1865.20 | 1917.00 | 1860.10 | 65028 | 2.92% |
| 24 Aug 2022 | 1855.45 | 1846.50 | 1890.00 | 1824.00 | 197887 | 1.02% |
| 23 Aug 2022 | 1836.80 | 1837.00 | 1887.00 | 1820.00 | 130517 | -0.21% |
| 22 Aug 2022 | 1840.70 | 1900.00 | 1910.00 | 1831.00 | 44814 | -3.52% |
| 19 Aug 2022 | 1907.95 | 1955.00 | 1964.35 | 1902.00 | 45523 | -1.55% |
| 18 Aug 2022 | 1938.00 | 1975.00 | 1984.00 | 1927.40 | 54553 | -1.58% |
| 17 Aug 2022 | 1969.10 | 1910.10 | 2024.00 | 1904.00 | 221274 | 3.63% |
| 16 Aug 2022 | 1900.10 | 1900.00 | 1932.00 | 1887.15 | 84547 | 0.32% |
| 12 Aug 2022 | 1894.00 | 1896.30 | 1910.00 | 1872.00 | 38038 | -0.07% |
| 11 Aug 2022 | 1895.35 | 1895.70 | 1900.00 | 1881.00 | 28122 | 0.41% |
| 10 Aug 2022 | 1887.60 | 1861.00 | 1899.00 | 1860.20 | 69707 | 0.96% |
| 08 Aug 2022 | 1869.65 | 1872.10 | 1880.55 | 1850.10 | 23851 | 0.01% |
| 05 Aug 2022 | 1869.50 | 1893.00 | 1922.00 | 1855.00 | 41525 | -1.24% |
| 04 Aug 2022 | 1893.00 | 1860.25 | 1900.00 | 1853.30 | 53285 | 2.14% |
| 03 Aug 2022 | 1853.30 | 1874.30 | 1874.30 | 1830.00 | 22192 | -0.60% |
| 02 Aug 2022 | 1864.45 | 1900.00 | 1909.05 | 1857.00 | 63635 | -1.70% |
| 01 Aug 2022 | 1896.65 | 1898.00 | 1926.00 | 1866.50 | 160051 | -0.02% |
| 29 Jul 2022 | 1897.10 | 1877.25 | 1912.05 | 1865.40 | 75094 | 1.14% |
| 28 Jul 2022 | 1875.70 | 1847.00 | 1881.00 | 1833.05 | 35530 | 2.14% |
| 27 Jul 2022 | 1836.45 | 1772.00 | 1847.45 | 1772.00 | 36363 | 3.04% |
| 26 Jul 2022 | 1782.25 | 1823.00 | 1828.10 | 1776.90 | 55990 | -2.22% |
| 25 Jul 2022 | 1822.70 | 1932.00 | 1932.00 | 1811.00 | 105553 | -3.82% |
| 22 Jul 2022 | 1895.05 | 1888.80 | 1919.95 | 1866.20 | 38116 | 0.86% |
| 21 Jul 2022 | 1878.95 | 1896.90 | 1923.15 | 1872.00 | 77229 | -0.81% |
| 20 Jul 2022 | 1894.25 | 1893.55 | 1914.65 | 1881.00 | 41233 | 0.07% |
| 19 Jul 2022 | 1892.90 | 1869.80 | 1900.00 | 1855.80 | 26801 | 1.24% |
| 18 Jul 2022 | 1869.80 | 1834.45 | 1882.15 | 1827.15 | 128413 | 2.44% |
| 15 Jul 2022 | 1825.35 | 1822.10 | 1858.35 | 1818.00 | 27303 | 0.23% |
| 14 Jul 2022 | 1821.15 | 1836.00 | 1851.75 | 1811.45 | 14450 | -0.81% |
| 13 Jul 2022 | 1836.00 | 1913.55 | 1913.55 | 1826.35 | 129839 | -3.57% |
| 12 Jul 2022 | 1904.05 | 1904.90 | 1910.35 | 1870.00 | 19988 | -0.04% |
| 11 Jul 2022 | 1904.90 | 1879.00 | 1917.00 | 1860.00 | 19632 | 2.42% |
| 08 Jul 2022 | 1859.80 | 1854.70 | 1880.45 | 1836.60 | 43554 | 0.80% |
| 07 Jul 2022 | 1844.95 | 1776.25 | 1864.45 | 1776.25 | 42617 | 4.12% |
| 06 Jul 2022 | 1771.95 | 1772.50 | 1791.75 | 1765.15 | 81570 | -0.33% |
| 05 Jul 2022 | 1777.80 | 1770.10 | 1792.05 | 1745.00 | 40880 | 0.45% |
| 04 Jul 2022 | 1769.80 | 1769.80 | 1794.00 | 1760.55 | 175444 | 0.00% |
| 01 Jul 2022 | 1769.80 | 1760.05 | 1780.00 | 1752.45 | 10943 | 0.17% |
| 30 Jun 2022 | 1766.85 | 1726.30 | 1773.90 | 1716.85 | 28749 | 2.89% |
| 29 Jun 2022 | 1717.25 | 1710.00 | 1747.15 | 1705.15 | 115445 | 0.08% |
| 28 Jun 2022 | 1715.90 | 1697.60 | 1733.00 | 1697.60 | 57632 | 0.96% |
| 27 Jun 2022 | 1699.60 | 1712.00 | 1733.80 | 1691.55 | 125777 | -0.34% |
| 24 Jun 2022 | 1705.40 | 1703.00 | 1713.95 | 1689.15 | 28551 | 1.02% |
| 23 Jun 2022 | 1688.25 | 1701.70 | 1711.55 | 1666.25 | 125610 | -0.27% |
| 22 Jun 2022 | 1692.80 | 1749.10 | 1749.10 | 1687.50 | 28794 | -2.71% |
| 21 Jun 2022 | 1739.90 | 1769.90 | 1780.15 | 1731.00 | 35328 | -2.61% |
| 20 Jun 2022 | 1786.50 | 1762.00 | 1798.35 | 1751.25 | 86408 | 1.39% |
| 17 Jun 2022 | 1762.00 | 1742.00 | 1792.35 | 1737.85 | 60266 | 0.23% |
| 16 Jun 2022 | 1757.95 | 1824.90 | 1824.90 | 1733.95 | 36385 | -1.23% |
| 15 Jun 2022 | 1779.80 | 1740.00 | 1811.00 | 1740.00 | 24549 | 1.80% |
| 14 Jun 2022 | 1748.35 | 1750.00 | 1778.45 | 1736.05 | 50142 | -1.28% |
| 13 Jun 2022 | 1771.10 | 1780.00 | 1780.00 | 1754.00 | 25843 | -1.93% |
| 10 Jun 2022 | 1806.00 | 1830.00 | 1834.80 | 1800.00 | 18891 | -1.83% |
| 09 Jun 2022 | 1839.65 | 1890.00 | 1890.00 | 1820.05 | 21355 | -2.30% |
| 08 Jun 2022 | 1883.00 | 1878.40 | 1897.90 | 1865.65 | 97512 | 0.77% |
| 07 Jun 2022 | 1868.60 | 1862.45 | 1886.25 | 1842.15 | 59772 | -0.42% |
| 06 Jun 2022 | 1876.55 | 1860.00 | 1889.95 | 1852.20 | 23282 | 0.92% |
| 03 Jun 2022 | 1859.50 | 1896.10 | 1896.10 | 1847.00 | 13828 | -1.41% |
| 02 Jun 2022 | 1886.15 | 1900.00 | 1902.35 | 1845.00 | 53849 | -0.33% |
| 01 Jun 2022 | 1892.45 | 1837.10 | 1904.10 | 1817.00 | 58532 | 3.01% |
| 31 May 2022 | 1837.10 | 1824.05 | 1843.95 | 1822.10 | 50357 | 0.86% |
| 30 May 2022 | 1821.45 | 1815.00 | 1835.00 | 1790.00 | 31691 | 1.56% |
| 27 May 2022 | 1793.40 | 1730.60 | 1822.05 | 1717.05 | 117191 | 4.18% |
| 26 May 2022 | 1721.50 | 1720.00 | 1750.00 | 1701.05 | 20569 | 0.09% |
| 25 May 2022 | 1720.00 | 1757.40 | 1764.55 | 1695.80 | 189161 | -1.61% |
| 24 May 2022 | 1748.20 | 1786.50 | 1786.50 | 1740.00 | 73397 | -1.63% |
| 23 May 2022 | 1777.15 | 1830.00 | 1836.00 | 1770.00 | 57529 | -1.41% |
| 20 May 2022 | 1802.50 | 1836.60 | 1845.10 | 1791.00 | 115794 | -1.34% |
| 19 May 2022 | 1827.00 | 1860.40 | 1883.75 | 1806.00 | 44636 | -2.69% |
| 18 May 2022 | 1877.45 | 1900.15 | 1903.05 | 1865.05 | 23075 | -1.17% |
| 17 May 2022 | 1899.60 | 1880.00 | 1910.00 | 1850.05 | 26372 | 1.06% |
| 16 May 2022 | 1879.75 | 1884.70 | 1903.75 | 1846.00 | 21369 | 0.26% |
| 13 May 2022 | 1874.80 | 1858.20 | 1890.00 | 1846.00 | 52909 | 1.42% |
| 12 May 2022 | 1848.50 | 1889.90 | 1889.90 | 1818.60 | 119417 | -2.55% |
| 11 May 2022 | 1896.90 | 1911.60 | 1917.20 | 1875.00 | 41188 | -0.25% |
| 10 May 2022 | 1901.60 | 1935.70 | 1935.70 | 1882.00 | 68449 | -1.24% |
| 09 May 2022 | 1925.55 | 1990.00 | 1990.00 | 1918.00 | 27126 | -2.77% |
| 06 May 2022 | 1980.45 | 1953.00 | 2009.95 | 1935.00 | 39237 | -0.05% |
| 05 May 2022 | 1981.45 | 1994.70 | 2014.75 | 1962.65 | 95893 | -0.66% |
| 04 May 2022 | 1994.70 | 2025.00 | 2037.00 | 1960.00 | 54480 | -1.05% |
| 02 May 2022 | 2015.80 | 1929.20 | 2049.90 | 1919.00 | 107854 | 3.54% |
| 29 Apr 2022 | 1946.90 | 1954.00 | 2022.00 | 1922.75 | 166017 | 0.61% |
| 28 Apr 2022 | 1935.00 | 1934.40 | 1949.90 | 1931.60 | 15389 | 0.56% |
| 27 Apr 2022 | 1924.25 | 1945.50 | 1951.05 | 1918.25 | 20791 | -0.68% |
| 26 Apr 2022 | 1937.40 | 1963.50 | 1976.25 | 1930.00 | 29595 | -0.49% |
| 25 Apr 2022 | 1947.00 | 1963.65 | 1983.00 | 1926.05 | 51712 | -0.85% |
| 22 Apr 2022 | 1963.65 | 1989.90 | 1989.90 | 1961.00 | 64916 | -0.83% |
| 21 Apr 2022 | 1980.10 | 2007.40 | 2010.15 | 1976.00 | 55907 | -0.84% |
| 20 Apr 2022 | 1996.85 | 1988.55 | 2020.00 | 1985.00 | 17846 | 0.42% |
| 19 Apr 2022 | 1988.55 | 2018.00 | 2023.80 | 1987.90 | 48108 | -0.45% |
| 18 Apr 2022 | 1997.50 | 2044.70 | 2044.70 | 1989.00 | 51245 | -2.06% |
| 13 Apr 2022 | 2039.55 | 2094.50 | 2112.65 | 2035.20 | 60955 | -2.11% |
| 12 Apr 2022 | 2083.50 | 2076.00 | 2099.90 | 2028.00 | 107326 | -0.55% |
| 11 Apr 2022 | 2095.00 | 2108.00 | 2124.90 | 2069.00 | 54104 | -0.09% |
| 08 Apr 2022 | 2096.95 | 2127.90 | 2127.90 | 2075.40 | 70127 | -0.05% |
| 07 Apr 2022 | 2097.90 | 2156.00 | 2156.00 | 2084.55 | 148485 | -2.99% |
| 06 Apr 2022 | 2162.55 | 2166.60 | 2176.00 | 2119.10 | 111645 | 0.34% |
| 05 Apr 2022 | 2155.25 | 2059.50 | 2219.30 | 2052.00 | 312919 | 5.74% |
| 04 Apr 2022 | 2038.20 | 2050.00 | 2060.75 | 2011.40 | 178406 | -0.06% |
| 01 Apr 2022 | 2039.35 | 2028.60 | 2053.00 | 2016.00 | 82583 | -0.38% |
| 31 Mar 2022 | 2047.20 | 2000.00 | 2065.95 | 1987.30 | 162635 | 2.78% |
| 30 Mar 2022 | 1991.80 | 2034.00 | 2034.00 | 1976.30 | 147152 | 0.06% |
| 29 Mar 2022 | 1990.60 | 2030.00 | 2048.45 | 1976.00 | 46699 | -0.34% |
| 28 Mar 2022 | 1997.45 | 2003.15 | 2013.30 | 1977.50 | 34245 | -0.28% |
| 25 Mar 2022 | 2003.15 | 2023.55 | 2033.30 | 1982.00 | 32688 | -0.97% |
| 24 Mar 2022 | 2022.70 | 2000.00 | 2056.85 | 2000.00 | 37970 | 0.25% |
| 23 Mar 2022 | 2017.65 | 2025.10 | 2039.95 | 2012.00 | 19651 | -0.30% |
| 22 Mar 2022 | 2023.75 | 2052.65 | 2055.10 | 2005.00 | 72807 | -1.01% |
| 21 Mar 2022 | 2044.35 | 2060.00 | 2089.70 | 2024.05 | 67352 | -0.42% |
| 17 Mar 2022 | 2052.95 | 2029.00 | 2070.00 | 2007.95 | 117789 | 2.93% |
| 16 Mar 2022 | 1994.50 | 1969.85 | 1997.00 | 1969.85 | 70404 | 1.92% |
| 15 Mar 2022 | 1956.95 | 1984.00 | 1984.00 | 1951.00 | 30339 | -0.38% |
| 14 Mar 2022 | 1964.35 | 2002.30 | 2005.15 | 1961.55 | 65965 | -1.38% |
| 11 Mar 2022 | 1991.85 | 1996.00 | 2009.00 | 1983.05 | 60252 | -0.04% |
| 10 Mar 2022 | 1992.55 | 2042.20 | 2049.20 | 1990.00 | 70201 | -1.10% |
| 09 Mar 2022 | 2014.70 | 2024.95 | 2064.00 | 2000.15 | 54376 | -0.01% |
| 08 Mar 2022 | 2014.95 | 1970.00 | 2045.00 | 1949.65 | 48487 | 2.12% |
| 07 Mar 2022 | 1973.10 | 1952.00 | 2021.00 | 1935.10 | 75629 | -0.53% |
| 04 Mar 2022 | 1983.70 | 2034.45 | 2034.45 | 1972.00 | 68665 | -2.25% |
| 03 Mar 2022 | 2029.35 | 2047.00 | 2047.00 | 2015.85 | 86337 | 0.63% |
| 02 Mar 2022 | 2016.65 | 2005.05 | 2048.65 | 1997.80 | 125874 | -1.26% |
| 28 Feb 2022 | 2042.40 | 2045.00 | 2089.00 | 1996.65 | 121304 | -0.18% |
| 25 Feb 2022 | 2046.15 | 2075.00 | 2094.40 | 2002.75 | 172757 | 0.29% |
| 24 Feb 2022 | 2040.15 | 1980.00 | 2055.00 | 1952.00 | 284376 | -0.79% |
| 23 Feb 2022 | 2056.40 | 2051.20 | 2087.90 | 2018.20 | 90362 | 0.78% |
| 22 Feb 2022 | 2040.50 | 1912.00 | 2050.00 | 1891.00 | 159109 | 4.55% |
| 21 Feb 2022 | 1951.75 | 1958.00 | 1978.05 | 1932.05 | 67587 | -0.70% |
| 18 Feb 2022 | 1965.60 | 1966.00 | 1971.00 | 1936.90 | 49148 | -0.04% |
| 17 Feb 2022 | 1966.30 | 2005.95 | 2007.20 | 1951.00 | 77509 | -1.67% |
| 16 Feb 2022 | 1999.65 | 2044.00 | 2044.00 | 1984.65 | 69955 | 1.65% |
| 15 Feb 2022 | 1967.20 | 1998.00 | 1998.00 | 1877.20 | 144639 | 2.94% |
| 14 Feb 2022 | 1911.00 | 1948.00 | 1948.00 | 1872.60 | 147071 | -3.34% |
| 11 Feb 2022 | 1977.05 | 2026.90 | 2026.90 | 1965.00 | 81050 | -1.88% |
| 10 Feb 2022 | 2014.90 | 2024.30 | 2024.30 | 1999.90 | 56553 | -0.78% |
| 09 Feb 2022 | 2030.70 | 1995.55 | 2048.90 | 1952.00 | 184656 | 2.27% |
| 08 Feb 2022 | 1985.70 | 2030.40 | 2045.15 | 1970.05 | 218271 | -1.69% |
| 07 Feb 2022 | 2019.75 | 2030.00 | 2088.45 | 2000.00 | 37439 | 0.17% |
| 04 Feb 2022 | 2016.25 | 2036.80 | 2038.95 | 2004.95 | 117900 | 0.08% |
| 03 Feb 2022 | 2014.60 | 2103.70 | 2118.25 | 1998.60 | 405647 | -3.73% |
| 02 Feb 2022 | 2092.65 | 2160.00 | 2163.40 | 2076.30 | 199459 | -2.12% |
| 01 Feb 2022 | 2137.95 | 2139.45 | 2149.60 | 2084.45 | 29730 | 1.82% |
| 31 Jan 2022 | 2099.65 | 2071.35 | 2129.35 | 2071.35 | 49497 | 0.48% |
| 28 Jan 2022 | 2089.65 | 2129.00 | 2136.90 | 2065.00 | 77406 | 1.80% |
| 27 Jan 2022 | 2052.75 | 2050.00 | 2098.00 | 1963.15 | 152471 | 0.24% |
| 25 Jan 2022 | 2047.85 | 2080.00 | 2085.00 | 2007.00 | 342630 | -3.86% |
| 24 Jan 2022 | 2130.05 | 2249.40 | 2268.30 | 2080.00 | 176153 | -4.81% |
| 21 Jan 2022 | 2237.60 | 2265.00 | 2279.40 | 2231.05 | 37849 | -1.08% |
| 20 Jan 2022 | 2261.95 | 2277.90 | 2294.85 | 2251.00 | 25387 | -0.16% |
| 19 Jan 2022 | 2265.55 | 2282.35 | 2300.95 | 2247.95 | 42436 | -0.17% |
| 18 Jan 2022 | 2269.35 | 2308.55 | 2324.90 | 2261.00 | 82333 | -1.24% |
| 17 Jan 2022 | 2297.75 | 2251.00 | 2338.00 | 2230.15 | 161024 | 3.52% |
| 14 Jan 2022 | 2219.55 | 2250.00 | 2250.00 | 2215.00 | 111077 | -1.27% |
| 13 Jan 2022 | 2248.20 | 2275.00 | 2275.00 | 2231.60 | 323250 | -0.85% |
| 12 Jan 2022 | 2267.40 | 2274.00 | 2293.15 | 2245.05 | 101260 | 0.54% |
| 11 Jan 2022 | 2255.15 | 2209.90 | 2278.10 | 2200.00 | 69207 | 2.58% |
| 10 Jan 2022 | 2198.35 | 2207.80 | 2224.75 | 2187.10 | 22365 | 0.10% |
| 07 Jan 2022 | 2196.20 | 2190.00 | 2212.85 | 2177.00 | 44125 | -0.23% |
| 06 Jan 2022 | 2201.35 | 2225.50 | 2240.00 | 2192.00 | 108125 | -1.49% |
| 05 Jan 2022 | 2234.60 | 2255.00 | 2259.90 | 2225.00 | 222566 | 0.38% |
| 04 Jan 2022 | 2226.25 | 2259.00 | 2269.00 | 2212.55 | 24864 | -0.17% |
| 03 Jan 2022 | 2230.15 | 2245.00 | 2246.90 | 2187.00 | 31251 | 0.06% |
| 31 Dec 2021 | 2228.85 | 2229.00 | 2241.55 | 2188.00 | 131320 | -0.04% |
| 30 Dec 2021 | 2229.85 | 2195.00 | 2242.00 | 2174.95 | 60840 | 0.11% |
| 29 Dec 2021 | 2227.35 | 2210.00 | 2255.00 | 2204.10 | 76664 | 0.78% |
| 28 Dec 2021 | 2210.10 | 2215.25 | 2229.20 | 2205.00 | 35484 | -0.03% |
| 27 Dec 2021 | 2210.85 | 2230.60 | 2248.60 | 2200.10 | 16632 | -0.37% |
| 24 Dec 2021 | 2218.95 | 2237.00 | 2237.00 | 2201.55 | 16026 | -0.76% |
| 23 Dec 2021 | 2235.85 | 2248.00 | 2277.85 | 2208.70 | 42799 | 0.35% |
| 22 Dec 2021 | 2228.15 | 2217.80 | 2255.35 | 2202.50 | 40632 | 1.36% |
| 21 Dec 2021 | 2198.25 | 2152.00 | 2420.00 | 2152.00 | 44931 | 1.08% |
| 20 Dec 2021 | 2174.85 | 2283.05 | 2285.00 | 2155.00 | 144368 | -4.82% |
| 17 Dec 2021 | 2285.10 | 2325.80 | 2325.80 | 2271.70 | 47884 | -1.23% |
| 16 Dec 2021 | 2313.65 | 2364.50 | 2364.50 | 2285.00 | 42552 | -1.00% |
| 15 Dec 2021 | 2337.00 | 2353.65 | 2398.00 | 2310.00 | 192851 | -0.16% |
| 14 Dec 2021 | 2340.65 | 2330.00 | 2404.85 | 2317.45 | 195503 | -0.14% |
| 13 Dec 2021 | 2344.00 | 2405.40 | 2405.40 | 2331.00 | 102056 | -1.27% |
| 10 Dec 2021 | 2374.10 | 2342.50 | 2415.05 | 2323.25 | 62783 | 1.87% |
| 09 Dec 2021 | 2330.45 | 2393.00 | 2403.70 | 2317.00 | 135341 | -2.54% |
| 08 Dec 2021 | 2391.15 | 2349.00 | 2446.15 | 2333.45 | 113714 | 2.63% |
| 07 Dec 2021 | 2329.90 | 2330.00 | 2342.00 | 2281.05 | 55087 | 1.14% |
| 06 Dec 2021 | 2303.75 | 2349.05 | 2355.00 | 2266.05 | 60461 | -1.15% |
| 03 Dec 2021 | 2330.45 | 2381.00 | 2406.55 | 2315.50 | 55294 | -2.80% |
| 02 Dec 2021 | 2397.70 | 2350.00 | 2465.00 | 2304.95 | 229994 | 3.55% |
| 01 Dec 2021 | 2315.55 | 2220.00 | 2353.75 | 2168.90 | 145675 | 6.78% |
| 30 Nov 2021 | 2168.45 | 2158.00 | 2179.95 | 2050.00 | 150212 | 0.48% |
| 29 Nov 2021 | 2158.00 | 2120.00 | 2190.00 | 2053.25 | 113708 | 1.74% |
| 26 Nov 2021 | 2121.10 | 2186.35 | 2186.35 | 2111.05 | 31167 | -2.98% |
| 25 Nov 2021 | 2186.35 | 2184.35 | 2210.95 | 2152.05 | 212717 | 0.82% |
| 24 Nov 2021 | 2168.65 | 2174.25 | 2197.35 | 2139.05 | 225884 | 0.87% |
| 23 Nov 2021 | 2150.00 | 2162.00 | 2191.45 | 2128.20 | 107464 | -1.37% |
| 22 Nov 2021 | 2179.80 | 2250.00 | 2250.00 | 2115.15 | 218493 | -2.41% |
| 18 Nov 2021 | 2233.55 | 2261.00 | 2269.45 | 2200.00 | 89949 | -1.13% |
| 17 Nov 2021 | 2259.10 | 2279.60 | 2289.10 | 2248.00 | 312917 | -0.71% |
| 16 Nov 2021 | 2275.25 | 2295.00 | 2308.25 | 2250.55 | 286312 | -0.94% |
| 15 Nov 2021 | 2296.80 | 2312.55 | 2329.95 | 2245.00 | 112950 | -0.10% |
| 12 Nov 2021 | 2299.00 | 2363.55 | 2373.15 | 2272.20 | 356527 | -1.67% |
| 11 Nov 2021 | 2338.15 | 2428.90 | 2428.90 | 2312.00 | 162036 | -3.69% |
| 10 Nov 2021 | 2427.75 | 2465.40 | 2492.55 | 2402.75 | 79916 | -0.99% |
| 09 Nov 2021 | 2452.10 | 2378.45 | 2470.00 | 2354.50 | 112360 | 3.84% |
| 08 Nov 2021 | 2361.40 | 2400.00 | 2400.00 | 2350.25 | 44611 | -0.58% |
| 04 Nov 2021 | 2375.20 | 2375.00 | 2390.00 | 2360.00 | 6734 | 0.68% |
| 03 Nov 2021 | 2359.15 | 2352.65 | 2366.95 | 2310.00 | 181746 | 1.14% |
| 02 Nov 2021 | 2332.55 | 2340.00 | 2367.40 | 2302.00 | 89185 | 0.31% |
| 01 Nov 2021 | 2325.25 | 2363.50 | 2399.00 | 2279.20 | 56253 | -0.16% |
| 29 Oct 2021 | 2328.95 | 2225.50 | 2375.00 | 2225.50 | 80392 | 2.72% |
| 28 Oct 2021 | 2267.30 | 2285.00 | 2314.95 | 2245.00 | 35257 | -0.79% |
| 27 Oct 2021 | 2285.45 | 2349.95 | 2349.95 | 2275.10 | 39503 | -2.42% |
| 26 Oct 2021 | 2342.10 | 2342.00 | 2370.60 | 2311.40 | 68306 | -0.67% |
| 25 Oct 2021 | 2358.00 | 2445.00 | 2549.00 | 2334.80 | 63096 | -0.43% |
| 22 Oct 2021 | 2368.15 | 2354.40 | 2429.55 | 2305.50 | 145184 | 1.71% |
| 21 Oct 2021 | 2328.25 | 2415.00 | 2430.00 | 2265.55 | 343086 | -4.53% |
| 20 Oct 2021 | 2438.65 | 2594.00 | 2594.00 | 2410.00 | 107226 | -5.91% |
| 19 Oct 2021 | 2591.85 | 2598.00 | 2693.90 | 2561.05 | 122318 | -0.16% |
| 18 Oct 2021 | 2596.00 | 2635.00 | 2654.30 | 2539.65 | 83696 | 0.69% |
| 14 Oct 2021 | 2578.20 | 2540.75 | 2678.75 | 2531.25 | 154504 | 1.03% |
| 13 Oct 2021 | 2551.90 | 2567.00 | 2599.80 | 2515.80 | 107537 | -1.01% |
| 12 Oct 2021 | 2578.05 | 2600.00 | 2640.00 | 2566.50 | 39907 | -1.05% |
| 11 Oct 2021 | 2605.50 | 2620.00 | 2644.30 | 2566.50 | 43025 | -0.27% |
| 08 Oct 2021 | 2612.55 | 2546.00 | 2676.50 | 2530.60 | 102396 | 3.27% |
| 07 Oct 2021 | 2529.75 | 2529.00 | 2559.45 | 2494.40 | 61371 | 0.05% |
| 06 Oct 2021 | 2528.45 | 2529.50 | 2550.00 | 2459.70 | 86430 | 0.45% |
| 05 Oct 2021 | 2517.00 | 2428.70 | 2570.00 | 2420.00 | 186231 | 4.50% |
| 04 Oct 2021 | 2408.70 | 2338.00 | 2421.00 | 2312.70 | 160957 | 3.75% |
| 01 Oct 2021 | 2321.60 | 2341.10 | 2341.10 | 2299.95 | 156197 | -0.55% |
| 30 Sep 2021 | 2334.55 | 2317.55 | 2360.00 | 2299.95 | 629428 | 0.74% |
| 29 Sep 2021 | 2317.50 | 2276.05 | 2327.80 | 2265.00 | 32289 | 0.49% |
| 28 Sep 2021 | 2306.30 | 2329.80 | 2336.35 | 2282.35 | 52995 | -0.40% |
| 27 Sep 2021 | 2315.50 | 2281.40 | 2342.40 | 2255.55 | 72527 | 2.38% |
| 24 Sep 2021 | 2261.70 | 2270.00 | 2274.00 | 2245.00 | 45795 | 0.51% |
| 23 Sep 2021 | 2250.15 | 2240.05 | 2262.55 | 2205.75 | 45738 | 0.90% |
| 22 Sep 2021 | 2230.10 | 2248.10 | 2248.10 | 2171.60 | 144641 | 0.06% |
| 21 Sep 2021 | 2228.75 | 2221.00 | 2249.05 | 2151.30 | 89728 | -0.52% |
| 20 Sep 2021 | 2240.40 | 2245.50 | 2258.80 | 2190.50 | 51421 | -0.37% |
| 17 Sep 2021 | 2248.65 | 2325.00 | 2360.00 | 2215.55 | 154575 | -2.35% |
| 16 Sep 2021 | 2302.75 | 2270.00 | 2320.00 | 2259.00 | 689900 | 1.94% |
| 15 Sep 2021 | 2258.90 | 2162.65 | 2270.00 | 2145.00 | 240501 | 5.21% |
| 14 Sep 2021 | 2147.05 | 2158.85 | 2169.90 | 2132.00 | 53226 | 0.32% |
| 13 Sep 2021 | 2140.25 | 2150.00 | 2168.00 | 2110.00 | 47672 | -0.31% |
| 09 Sep 2021 | 2146.80 | 2136.00 | 2161.00 | 2106.10 | 44356 | 0.27% |
| 08 Sep 2021 | 2141.05 | 2128.25 | 2150.00 | 2103.45 | 58645 | 1.35% |
| 07 Sep 2021 | 2112.50 | 2140.00 | 2150.30 | 2091.60 | 85628 | -1.27% |
| 06 Sep 2021 | 2139.60 | 2169.00 | 2169.00 | 2108.00 | 73020 | -0.69% |
| 03 Sep 2021 | 2154.55 | 2153.45 | 2179.00 | 2135.60 | 71380 | 0.05% |
| 02 Sep 2021 | 2153.45 | 2148.00 | 2162.10 | 2130.00 | 29441 | 0.55% |
| 01 Sep 2021 | 2141.75 | 2153.00 | 2179.85 | 2116.05 | 110458 | -1.99% |
| 31 Aug 2021 | 2185.25 | 2132.05 | 2210.00 | 2125.15 | 132336 | 2.09% |
| 30 Aug 2021 | 2140.50 | 2100.00 | 2181.80 | 2090.00 | 144187 | 2.42% |
| 27 Aug 2021 | 2090.00 | 2032.60 | 2097.00 | 2024.05 | 69857 | 2.82% |
| 26 Aug 2021 | 2032.60 | 2035.00 | 2050.00 | 2015.05 | 64661 | 0.24% |
| 25 Aug 2021 | 2027.80 | 2034.20 | 2040.00 | 2001.00 | 47309 | 0.23% |
| 24 Aug 2021 | 2023.10 | 1960.00 | 2032.30 | 1950.05 | 49749 | 3.21% |
| 23 Aug 2021 | 1960.25 | 1993.00 | 1993.00 | 1905.75 | 118160 | -0.97% |
| 20 Aug 2021 | 1979.45 | 1985.60 | 1986.00 | 1950.00 | 124872 | -0.41% |
| 18 Aug 2021 | 1987.60 | 1990.00 | 1999.05 | 1975.25 | 63643 | -0.04% |
| 17 Aug 2021 | 1988.45 | 2035.00 | 2040.00 | 1983.00 | 236934 | -2.52% |
| 16 Aug 2021 | 2039.85 | 2000.10 | 2056.80 | 1961.00 | 193663 | 0.00% |
| 13 Aug 2021 | 2039.85 | 2050.00 | 2051.90 | 2016.60 | 35931 | -0.05% |
| 12 Aug 2021 | 2040.85 | 2050.00 | 2050.00 | 2016.00 | 42847 | 0.84% |
| 11 Aug 2021 | 2023.85 | 2060.00 | 2070.00 | 1988.05 | 71311 | -2.59% |
| 10 Aug 2021 | 2077.60 | 2090.00 | 2105.60 | 2051.55 | 71834 | -0.84% |
| 09 Aug 2021 | 2095.15 | 2125.00 | 2125.00 | 2080.00 | 20342 | -0.99% |
| 06 Aug 2021 | 2116.15 | 2135.10 | 2157.85 | 2100.00 | 88309 | -2.08% |
| 05 Aug 2021 | 2161.20 | 2090.00 | 2196.00 | 2054.90 | 253721 | 4.12% |
| 04 Aug 2021 | 2075.60 | 2092.00 | 2099.90 | 2060.00 | 104636 | -0.96% |
| 03 Aug 2021 | 2095.80 | 2135.70 | 2135.70 | 2080.00 | 52906 | -1.00% |
| 02 Aug 2021 | 2116.95 | 2140.00 | 2167.90 | 2110.00 | 93939 | 0.80% |
| 30 Jul 2021 | 2100.10 | 2095.75 | 2150.00 | 2070.45 | 56776 | 1.01% |
| 29 Jul 2021 | 2079.15 | 2084.30 | 2090.00 | 2046.25 | 53087 | -0.25% |
| 28 Jul 2021 | 2084.30 | 2098.70 | 2098.70 | 2070.00 | 54615 | -0.69% |
| 27 Jul 2021 | 2098.70 | 2090.05 | 2105.00 | 2090.05 | 59703 | 0.15% |
| 26 Jul 2021 | 2095.60 | 2101.00 | 2116.80 | 2090.00 | 63478 | -0.28% |
| 23 Jul 2021 | 2101.40 | 2100.00 | 2121.35 | 2090.00 | 44333 | 0.08% |
| 22 Jul 2021 | 2099.70 | 2106.00 | 2145.95 | 2094.35 | 92802 | -0.16% |
| 20 Jul 2021 | 2103.15 | 2105.00 | 2128.20 | 2076.70 | 69491 | -0.28% |
| 19 Jul 2021 | 2108.95 | 2122.00 | 2128.80 | 2062.95 | 117361 | -0.94% |
| 16 Jul 2021 | 2129.05 | 2140.00 | 2146.75 | 2125.10 | 88414 | -0.33% |
| 15 Jul 2021 | 2136.05 | 2149.10 | 2159.85 | 2125.10 | 38136 | -0.61% |
| 14 Jul 2021 | 2149.10 | 2165.00 | 2169.00 | 2146.00 | 44558 | -0.20% |
| 13 Jul 2021 | 2153.30 | 2149.00 | 2161.00 | 2145.20 | 37419 | 1.01% |
| 12 Jul 2021 | 2131.80 | 2210.00 | 2210.00 | 2121.00 | 69766 | -1.57% |
| 09 Jul 2021 | 2165.70 | 2188.00 | 2188.00 | 2155.00 | 30283 | -1.04% |
| 08 Jul 2021 | 2188.40 | 2179.90 | 2195.00 | 2171.00 | 33583 | 0.68% |
| 07 Jul 2021 | 2173.55 | 2165.70 | 2180.00 | 2148.00 | 71719 | 0.45% |
| 06 Jul 2021 | 2163.85 | 2180.00 | 2209.15 | 2153.60 | 41073 | -0.67% |
| 05 Jul 2021 | 2178.55 | 2219.00 | 2219.00 | 2167.05 | 52895 | -1.15% |
| 02 Jul 2021 | 2203.85 | 2179.00 | 2217.80 | 2142.30 | 212522 | 1.34% |
| 01 Jul 2021 | 2174.65 | 2189.85 | 2189.85 | 2163.90 | 47355 | 0.48% |
| 30 Jun 2021 | 2164.35 | 2208.95 | 2208.95 | 2158.50 | 76707 | -0.35% |
| 29 Jun 2021 | 2172.05 | 2195.20 | 2209.85 | 2151.00 | 36973 | -0.60% |
| 28 Jun 2021 | 2185.20 | 2137.00 | 2199.50 | 2131.10 | 61726 | 3.58% |
| 25 Jun 2021 | 2109.65 | 2107.00 | 2129.00 | 2092.00 | 78303 | 0.62% |
| 24 Jun 2021 | 2096.65 | 2149.95 | 2149.95 | 2090.00 | 64180 | -1.65% |
| 23 Jun 2021 | 2131.80 | 2169.95 | 2170.00 | 2121.00 | 58884 | -1.31% |
| 22 Jun 2021 | 2160.20 | 2175.00 | 2199.80 | 2122.05 | 135381 | -0.68% |
| 21 Jun 2021 | 2175.00 | 2158.00 | 2189.90 | 2118.95 | 122534 | -0.42% |
| 18 Jun 2021 | 2184.15 | 2260.05 | 2273.00 | 2145.55 | 247795 | -3.36% |
| 17 Jun 2021 | 2260.05 | 2257.50 | 2275.00 | 2227.00 | 190397 | -0.05% |
| 16 Jun 2021 | 2261.10 | 2274.00 | 2274.00 | 2251.00 | 53915 | -0.44% |
| 15 Jun 2021 | 2271.05 | 2284.00 | 2285.00 | 2247.00 | 102007 | -0.15% |
| 14 Jun 2021 | 2274.45 | 2275.00 | 2287.95 | 2246.00 | 83986 | 1.11% |
| 11 Jun 2021 | 2249.55 | 2275.00 | 2278.90 | 2240.80 | 45444 | 0.21% |
| 10 Jun 2021 | 2244.85 | 2246.00 | 2278.90 | 2234.00 | 71494 | 0.02% |
| 09 Jun 2021 | 2244.50 | 2284.00 | 2299.00 | 2233.40 | 83043 | -0.97% |
| 08 Jun 2021 | 2266.55 | 2253.95 | 2302.55 | 2225.05 | 363669 | 1.66% |
| 07 Jun 2021 | 2229.55 | 2254.75 | 2257.75 | 2218.50 | 55920 | 0.03% |
| 04 Jun 2021 | 2228.80 | 2288.40 | 2288.40 | 2222.00 | 80181 | -1.71% |
| 03 Jun 2021 | 2267.65 | 2274.00 | 2313.30 | 2248.90 | 119603 | 0.18% |
| 02 Jun 2021 | 2263.55 | 2257.25 | 2277.90 | 2241.70 | 81628 | 0.90% |
| 01 Jun 2021 | 2243.40 | 2280.00 | 2289.00 | 2230.10 | 44280 | -1.13% |
| 31 May 2021 | 2268.95 | 2250.00 | 2284.00 | 2205.05 | 95003 | 1.34% |
| 28 May 2021 | 2239.05 | 2284.00 | 2284.00 | 2232.00 | 45109 | -1.26% |
| 27 May 2021 | 2267.70 | 2235.00 | 2285.10 | 2205.70 | 159744 | 1.69% |
| 26 May 2021 | 2230.05 | 2219.00 | 2257.90 | 2207.00 | 104611 | 0.89% |
| 25 May 2021 | 2210.40 | 2208.90 | 2222.00 | 2184.00 | 85833 | 1.15% |
| 24 May 2021 | 2185.35 | 2183.00 | 2220.00 | 2164.00 | 102811 | 0.23% |
| 21 May 2021 | 2180.40 | 2239.00 | 2239.00 | 2171.00 | 93794 | -1.70% |
| 20 May 2021 | 2218.00 | 2270.00 | 2270.00 | 2195.55 | 156943 | -1.07% |
| 19 May 2021 | 2241.90 | 2289.00 | 2339.95 | 2230.05 | 163785 | -1.09% |
| 18 May 2021 | 2266.50 | 2189.00 | 2272.00 | 2182.65 | 294532 | 5.11% |
| 17 May 2021 | 2156.25 | 2165.00 | 2172.00 | 2136.15 | 89949 | 1.59% |
| 14 May 2021 | 2122.45 | 2157.00 | 2182.65 | 2115.00 | 113106 | -1.48% |
| 12 May 2021 | 2154.40 | 2196.00 | 2220.00 | 2145.05 | 88086 | -2.48% |
| 11 May 2021 | 2209.15 | 2149.00 | 2215.00 | 2149.00 | 219533 | 2.78% |
| 10 May 2021 | 2149.45 | 2200.00 | 2208.00 | 2145.00 | 106360 | -1.73% |
| 07 May 2021 | 2187.30 | 2180.00 | 2203.95 | 2180.00 | 143495 | 0.45% |
| 06 May 2021 | 2177.55 | 2188.00 | 2223.00 | 2151.30 | 282391 | 1.35% |
| 05 May 2021 | 2148.45 | 2180.00 | 2188.00 | 2125.00 | 145872 | 0.73% |
| 04 May 2021 | 2132.80 | 2171.00 | 2214.85 | 2111.00 | 539679 | 1.11% |
| 03 May 2021 | 2109.30 | 2056.35 | 2175.00 | 2053.65 | 329067 | 2.92% |
| 30 Apr 2021 | 2049.55 | 2059.45 | 2093.35 | 2008.30 | 60503 | 0.02% |
| 29 Apr 2021 | 2049.20 | 2059.10 | 2076.15 | 2024.15 | 44139 | 0.04% |
| 28 Apr 2021 | 2048.30 | 2060.00 | 2100.00 | 2035.05 | 54009 | -0.10% |
| 27 Apr 2021 | 2050.35 | 2000.00 | 2063.00 | 1985.00 | 140856 | 2.89% |
| 26 Apr 2021 | 1992.85 | 2003.00 | 2003.00 | 1979.60 | 67053 | -0.02% |
| 23 Apr 2021 | 1993.20 | 1977.00 | 2002.95 | 1952.55 | 47383 | 0.82% |
| 22 Apr 2021 | 1977.05 | 1985.00 | 1990.05 | 1950.00 | 44234 | -0.64% |
| 20 Apr 2021 | 1989.75 | 2003.00 | 2003.95 | 1975.00 | 73634 | -0.02% |
| 19 Apr 2021 | 1990.05 | 1975.00 | 2006.10 | 1945.25 | 31219 | 0.36% |
| 16 Apr 2021 | 1983.00 | 1979.00 | 1991.85 | 1941.75 | 36664 | 1.36% |
| 15 Apr 2021 | 1956.35 | 1956.00 | 1979.95 | 1944.05 | 78318 | -0.79% |
| 13 Apr 2021 | 1971.95 | 1997.95 | 1998.00 | 1930.00 | 76776 | 0.04% |
| 12 Apr 2021 | 1971.10 | 1990.00 | 2006.95 | 1943.75 | 56128 | -1.17% |
| 09 Apr 2021 | 1994.35 | 1990.00 | 2010.00 | 1963.00 | 139224 | 0.64% |
| 08 Apr 2021 | 1981.65 | 1995.00 | 1995.00 | 1962.00 | 67005 | 0.36% |
| 07 Apr 2021 | 1974.60 | 1980.00 | 1995.00 | 1970.00 | 107713 | -0.28% |
| 06 Apr 2021 | 1980.20 | 2027.00 | 2028.00 | 1975.30 | 26345 | -1.44% |
| 05 Apr 2021 | 2009.05 | 2010.70 | 2022.00 | 1975.00 | 22228 | -0.58% |
| 01 Apr 2021 | 2020.80 | 2049.90 | 2049.90 | 1985.55 | 43191 | -1.07% |
| 31 Mar 2021 | 2042.70 | 2040.60 | 2050.00 | 1987.00 | 22628 | 0.76% |
| 30 Mar 2021 | 2027.25 | 2025.00 | 2045.00 | 1992.55 | 103867 | 0.65% |
| 26 Mar 2021 | 2014.25 | 2015.00 | 2024.95 | 1990.00 | 72690 | 0.86% |
| 25 Mar 2021 | 1997.05 | 1979.40 | 2000.00 | 1973.90 | 47374 | 0.89% |
| 24 Mar 2021 | 1979.40 | 1983.00 | 1998.50 | 1970.00 | 26628 | -0.17% |
| 23 Mar 2021 | 1982.75 | 2000.00 | 2099.00 | 1968.00 | 35177 | -0.67% |
| 22 Mar 2021 | 1996.15 | 1990.00 | 2009.00 | 1963.00 | 54179 | -0.84% |
| 19 Mar 2021 | 2013.00 | 2040.00 | 2040.00 | 1970.00 | 188871 | -1.66% |
| 18 Mar 2021 | 2046.90 | 2045.00 | 2059.00 | 2020.60 | 61228 | 1.27% |
| 17 Mar 2021 | 2021.30 | 2034.95 | 2034.95 | 2000.00 | 58823 | -0.70% |
| 16 Mar 2021 | 2035.65 | 1999.00 | 2099.70 | 1980.10 | 61158 | 2.08% |
| 15 Mar 2021 | 1994.20 | 2060.05 | 2060.05 | 1980.00 | 89056 | -3.43% |
| 12 Mar 2021 | 2065.10 | 2045.90 | 2076.60 | 2028.85 | 49042 | 1.79% |
| 10 Mar 2021 | 2028.80 | 2056.00 | 2058.80 | 1965.70 | 103775 | 0.57% |
| 09 Mar 2021 | 2017.30 | 2070.00 | 2089.00 | 2005.35 | 87147 | -2.55% |
| 08 Mar 2021 | 2070.00 | 2088.00 | 2108.25 | 2054.05 | 35053 | -0.85% |
| 05 Mar 2021 | 2087.65 | 2110.00 | 2113.50 | 2065.00 | 29064 | -0.07% |
| 04 Mar 2021 | 2089.05 | 2133.00 | 2133.00 | 2064.65 | 35246 | -0.97% |
| 03 Mar 2021 | 2109.60 | 2106.00 | 2124.00 | 2080.00 | 89369 | 0.86% |
| 02 Mar 2021 | 2091.55 | 2100.00 | 2104.10 | 2078.10 | 47348 | 0.42% |
| 01 Mar 2021 | 2082.85 | 2075.00 | 2125.05 | 2046.75 | 127074 | 2.73% |
| 26 Feb 2021 | 2027.55 | 1975.00 | 2063.85 | 1934.15 | 157912 | 2.43% |
| 25 Feb 2021 | 1979.45 | 2020.00 | 2036.20 | 1960.95 | 70408 | -1.95% |
| 24 Feb 2021 | 2018.85 | 2025.00 | 2039.00 | 1980.65 | 79219 | 0.58% |
| 23 Feb 2021 | 2007.20 | 1960.00 | 2019.00 | 1950.30 | 95806 | 3.38% |
| 22 Feb 2021 | 1941.60 | 1980.00 | 2039.00 | 1920.00 | 203951 | -1.53% |
| 19 Feb 2021 | 1971.75 | 1946.60 | 1981.00 | 1939.85 | 92932 | 1.29% |
| 18 Feb 2021 | 1946.60 | 1918.25 | 1959.00 | 1913.90 | 74704 | 1.99% |
| 17 Feb 2021 | 1908.70 | 1975.00 | 1975.00 | 1900.00 | 184922 | -3.25% |
| 16 Feb 2021 | 1972.85 | 1960.00 | 1985.00 | 1876.65 | 168596 | 1.15% |
| 15 Feb 2021 | 1950.40 | 1932.70 | 1985.00 | 1932.50 | 43068 | 0.92% |
| 12 Feb 2021 | 1932.70 | 1881.20 | 1945.05 | 1881.20 | 77062 | 1.79% |
| 11 Feb 2021 | 1898.80 | 1890.00 | 1947.95 | 1875.55 | 39705 | -0.20% |
| 10 Feb 2021 | 1902.65 | 1910.00 | 1924.90 | 1890.00 | 55165 | -0.39% |
| 09 Feb 2021 | 1910.05 | 1949.00 | 1949.00 | 1899.30 | 34205 | -1.53% |
| 08 Feb 2021 | 1939.65 | 1942.00 | 1960.05 | 1902.30 | 60296 | -0.09% |
| 05 Feb 2021 | 1941.45 | 1973.65 | 1999.00 | 1899.45 | 118358 | -1.63% |
| 04 Feb 2021 | 1973.65 | 1915.35 | 1990.00 | 1915.35 | 85952 | 3.04% |
| 03 Feb 2021 | 1915.35 | 1919.00 | 1985.00 | 1875.55 | 120856 | 0.31% |
| 02 Feb 2021 | 1909.35 | 1820.00 | 1917.00 | 1800.05 | 234478 | 6.16% |
| 01 Feb 2021 | 1798.50 | 1815.00 | 1815.00 | 1791.05 | 80036 | -0.54% |
| 29 Jan 2021 | 1808.30 | 1805.00 | 1816.70 | 1752.85 | 107094 | 1.33% |
| 28 Jan 2021 | 1784.55 | 1777.00 | 1823.80 | 1753.25 | 99466 | 0.28% |
| 27 Jan 2021 | 1779.55 | 1787.55 | 1797.00 | 1731.00 | 124248 | 2.72% |
| 25 Jan 2021 | 1732.40 | 1838.00 | 1847.95 | 1720.00 | 174049 | 0.39% |
| 22 Jan 2021 | 1725.75 | 1775.50 | 1784.00 | 1710.00 | 30693 | -1.87% |
| 21 Jan 2021 | 1758.70 | 1702.05 | 1774.00 | 1702.00 | 124434 | 3.85% |
| 20 Jan 2021 | 1693.55 | 1709.95 | 1723.70 | 1668.00 | 58371 | -0.47% |
| 19 Jan 2021 | 1701.55 | 1678.20 | 1728.95 | 1675.00 | 25857 | 1.89% |
| 18 Jan 2021 | 1670.00 | 1700.00 | 1717.60 | 1664.50 | 416500 | -2.57% |
| 15 Jan 2021 | 1714.00 | 1740.10 | 1759.95 | 1698.05 | 57092 | -1.43% |
| 14 Jan 2021 | 1738.90 | 1756.90 | 1779.35 | 1720.00 | 71653 | -0.78% |
| 13 Jan 2021 | 1752.60 | 1773.00 | 1788.65 | 1727.45 | 79093 | -1.15% |
| 12 Jan 2021 | 1772.95 | 1809.15 | 1820.00 | 1752.45 | 32577 | -1.51% |
| 11 Jan 2021 | 1800.10 | 1815.00 | 1825.00 | 1766.70 | 53545 | 0.08% |
| 08 Jan 2021 | 1798.70 | 1800.00 | 1819.00 | 1776.00 | 188202 | 0.44% |
| 07 Jan 2021 | 1790.90 | 1765.00 | 1804.50 | 1748.55 | 242322 | 1.94% |
| 06 Jan 2021 | 1756.85 | 1748.00 | 1765.00 | 1720.30 | 105528 | 0.49% |
| 05 Jan 2021 | 1748.30 | 1721.90 | 1757.00 | 1707.05 | 82042 | 1.49% |
| 04 Jan 2021 | 1722.70 | 1697.80 | 1730.00 | 1688.25 | 73000 | 2.10% |
| 01 Jan 2021 | 1687.20 | 1631.00 | 1734.70 | 1610.00 | 121820 | 3.52% |
| 31 Dec 2020 | 1629.90 | 1640.00 | 1666.05 | 1625.00 | 61954 | -0.61% |
| 30 Dec 2020 | 1639.95 | 1679.00 | 1680.00 | 1634.00 | 44573 | -1.98% |
| 29 Dec 2020 | 1673.00 | 1652.85 | 1679.45 | 1638.45 | 36418 | 1.73% |
| 28 Dec 2020 | 1644.60 | 1681.95 | 1681.95 | 1599.85 | 224099 | -1.73% |
| 24 Dec 2020 | 1673.55 | 1677.40 | 1688.30 | 1660.00 | 32125 | 0.26% |
| 23 Dec 2020 | 1669.20 | 1660.00 | 1709.50 | 1648.00 | 129607 | 1.31% |
| 22 Dec 2020 | 1647.65 | 1689.00 | 1722.85 | 1630.00 | 69231 | -2.50% |
| 21 Dec 2020 | 1689.90 | 1738.00 | 1738.00 | 1640.00 | 69867 | -2.93% |
| 18 Dec 2020 | 1740.90 | 1720.00 | 1748.60 | 1702.45 | 187410 | 1.24% |
| 17 Dec 2020 | 1719.65 | 1731.75 | 1749.85 | 1701.00 | 26972 | -0.20% |
| 16 Dec 2020 | 1723.10 | 1700.55 | 1739.00 | 1700.55 | 64813 | 1.47% |
| 15 Dec 2020 | 1698.10 | 1750.00 | 1775.00 | 1690.60 | 141054 | -2.53% |
| 14 Dec 2020 | 1742.25 | 1710.00 | 1750.00 | 1700.05 | 69494 | 2.56% |
| 11 Dec 2020 | 1698.80 | 1712.40 | 1729.70 | 1683.55 | 78572 | -1.54% |
| 10 Dec 2020 | 1725.35 | 1730.10 | 1772.00 | 1684.50 | 185382 | -0.09% |
| 09 Dec 2020 | 1726.85 | 1688.00 | 1734.40 | 1671.00 | 109155 | 3.42% |
| 08 Dec 2020 | 1669.80 | 1714.95 | 1719.70 | 1655.45 | 232231 | -1.65% |
| 07 Dec 2020 | 1697.85 | 1674.85 | 1709.65 | 1661.35 | 156018 | 2.10% |
| 04 Dec 2020 | 1663.00 | 1625.90 | 1670.00 | 1605.00 | 127231 | 2.93% |
| 03 Dec 2020 | 1615.65 | 1722.00 | 1729.85 | 1586.95 | 246816 | -6.14% |
| 02 Dec 2020 | 1721.25 | 1733.70 | 1733.70 | 1685.90 | 92484 | -0.20% |
| 01 Dec 2020 | 1724.75 | 1655.45 | 1726.00 | 1647.80 | 208187 | 5.75% |
| 27 Nov 2020 | 1630.95 | 1563.10 | 1731.00 | 1544.00 | 477428 | 2.54% |
| 26 Nov 2020 | 1590.50 | 1634.00 | 1649.50 | 1571.00 | 118097 | -2.61% |
| 25 Nov 2020 | 1633.15 | 1729.85 | 1729.85 | 1621.10 | 68411 | -5.12% |
| 24 Nov 2020 | 1721.20 | 1700.15 | 1736.00 | 1683.85 | 255683 | 1.64% |
| 23 Nov 2020 | 1693.45 | 1665.00 | 1699.95 | 1655.00 | 177195 | 4.05% |
| 20 Nov 2020 | 1627.50 | 1550.00 | 1648.00 | 1525.60 | 165949 | 5.50% |
| 19 Nov 2020 | 1542.60 | 1509.50 | 1550.00 | 1499.00 | 85878 | 2.91% |
| 18 Nov 2020 | 1499.00 | 1450.00 | 1512.00 | 1441.30 | 137469 | 4.09% |
| 17 Nov 2020 | 1440.15 | 1403.00 | 1450.00 | 1403.00 | 80446 | 2.68% |
| 14 Nov 2020 | 1402.60 | 1425.00 | 1430.50 | 1390.05 | 7371 | 0.21% |
| 13 Nov 2020 | 1399.65 | 1393.00 | 1404.00 | 1379.00 | 151130 | 0.54% |
| 12 Nov 2020 | 1392.10 | 1421.00 | 1427.90 | 1385.45 | 115559 | -2.07% |
| 11 Nov 2020 | 1421.50 | 1439.95 | 1464.00 | 1409.35 | 78945 | -1.28% |
| 10 Nov 2020 | 1439.95 | 1433.00 | 1456.10 | 1422.40 | 38950 | 0.22% |
| 09 Nov 2020 | 1436.85 | 1455.00 | 1459.15 | 1429.10 | 26918 | -0.56% |
| 06 Nov 2020 | 1444.95 | 1447.10 | 1470.00 | 1440.00 | 46073 | 0.34% |
| 05 Nov 2020 | 1440.00 | 1443.40 | 1480.75 | 1438.40 | 56388 | 0.10% |
| 04 Nov 2020 | 1438.50 | 1470.00 | 1470.00 | 1431.30 | 24437 | -2.02% |
| 03 Nov 2020 | 1468.20 | 1451.80 | 1484.00 | 1450.05 | 112390 | 1.20% |
| 02 Nov 2020 | 1450.75 | 1470.00 | 1470.00 | 1446.00 | 22551 | 0.28% |
| 30 Oct 2020 | 1446.70 | 1495.00 | 1495.00 | 1432.15 | 18125 | -1.80% |
| 29 Oct 2020 | 1473.20 | 1450.00 | 1475.00 | 1436.00 | 128027 | 0.96% |
| 28 Oct 2020 | 1459.20 | 1497.20 | 1499.90 | 1442.00 | 176202 | -1.19% |
| 27 Oct 2020 | 1476.75 | 1430.15 | 1495.40 | 1414.55 | 96231 | 3.77% |
| 26 Oct 2020 | 1423.10 | 1425.00 | 1440.75 | 1407.00 | 23793 | 0.25% |
| 23 Oct 2020 | 1419.50 | 1499.00 | 1499.00 | 1411.00 | 50749 | -2.78% |
| 22 Oct 2020 | 1460.15 | 1406.50 | 1485.70 | 1406.50 | 154756 | 2.43% |
| 21 Oct 2020 | 1425.45 | 1410.05 | 1437.50 | 1405.30 | 29559 | 0.89% |
| 20 Oct 2020 | 1412.85 | 1404.80 | 1434.00 | 1386.60 | 40542 | 0.77% |
| 19 Oct 2020 | 1402.05 | 1387.00 | 1412.90 | 1387.00 | 49311 | -0.48% |
| 16 Oct 2020 | 1408.75 | 1412.00 | 1419.25 | 1375.10 | 47229 | -0.10% |
| 15 Oct 2020 | 1410.15 | 1415.00 | 1417.00 | 1390.00 | 46738 | 0.15% |
| 14 Oct 2020 | 1408.10 | 1387.00 | 1420.00 | 1362.90 | 59455 | 2.08% |
| 13 Oct 2020 | 1379.40 | 1327.35 | 1425.00 | 1327.35 | 98889 | 2.75% |
| 12 Oct 2020 | 1342.45 | 1374.45 | 1379.75 | 1341.00 | 13869 | -1.60% |
| 09 Oct 2020 | 1364.25 | 1335.00 | 1372.40 | 1322.60 | 36753 | 2.36% |
| 08 Oct 2020 | 1332.85 | 1352.05 | 1354.75 | 1325.00 | 378556 | -0.93% |
| 07 Oct 2020 | 1345.40 | 1362.90 | 1365.00 | 1327.10 | 132938 | -0.79% |
| 06 Oct 2020 | 1356.10 | 1389.95 | 1397.75 | 1345.00 | 35883 | -1.10% |
| 05 Oct 2020 | 1371.25 | 1435.00 | 1439.90 | 1360.80 | 86287 | -3.10% |
| 01 Oct 2020 | 1415.15 | 1407.70 | 1420.60 | 1381.30 | 71585 | 1.04% |
| 30 Sep 2020 | 1400.65 | 1403.75 | 1409.00 | 1375.00 | 44076 | 0.01% |
| 29 Sep 2020 | 1400.45 | 1430.00 | 1444.90 | 1390.00 | 72225 | -1.47% |
| 28 Sep 2020 | 1421.40 | 1370.00 | 1432.85 | 1358.10 | 111228 | 3.21% |
| 25 Sep 2020 | 1377.25 | 1391.70 | 1391.70 | 1362.95 | 50963 | -0.55% |
| 24 Sep 2020 | 1384.85 | 1380.00 | 1412.25 | 1370.00 | 46168 | -1.84% |
| 23 Sep 2020 | 1410.75 | 1411.55 | 1423.05 | 1390.00 | 44282 | 0.31% |
| 22 Sep 2020 | 1406.40 | 1455.00 | 1455.00 | 1381.30 | 62443 | -3.35% |
| 21 Sep 2020 | 1455.15 | 1429.95 | 1474.00 | 1370.10 | 126058 | 2.39% |
| 18 Sep 2020 | 1421.20 | 1423.60 | 1459.00 | 1363.00 | 206501 | 0.33% |
| 17 Sep 2020 | 1416.50 | 1410.00 | 1430.00 | 1401.50 | 25773 | 0.14% |
| 16 Sep 2020 | 1414.50 | 1405.00 | 1418.00 | 1387.75 | 58439 | 0.87% |
| 15 Sep 2020 | 1402.35 | 1370.00 | 1408.40 | 1370.00 | 29917 | 2.41% |
| 14 Sep 2020 | 1369.30 | 1368.00 | 1388.00 | 1319.00 | 41249 | 3.41% |
| 11 Sep 2020 | 1324.15 | 1365.00 | 1387.60 | 1308.00 | 26024 | -3.20% |
| 10 Sep 2020 | 1367.95 | 1364.00 | 1386.00 | 1339.90 | 96577 | 0.29% |
| 09 Sep 2020 | 1364.00 | 1373.00 | 1380.00 | 1295.00 | 228781 | -0.31% |
| 08 Sep 2020 | 1368.25 | 1422.00 | 1449.85 | 1340.30 | 99239 | -3.75% |
| 07 Sep 2020 | 1421.60 | 1390.00 | 1430.00 | 1367.25 | 135986 | 2.89% |
| 04 Sep 2020 | 1381.65 | 1325.00 | 1412.00 | 1324.95 | 79855 | 2.33% |
| 03 Sep 2020 | 1350.15 | 1355.10 | 1367.00 | 1335.00 | 27840 | -0.28% |
| 02 Sep 2020 | 1353.90 | 1336.05 | 1365.00 | 1325.30 | 164305 | 0.37% |
| 01 Sep 2020 | 1348.90 | 1336.85 | 1355.25 | 1306.55 | 42297 | 0.90% |
| 31 Aug 2020 | 1336.85 | 1320.20 | 1363.55 | 1320.20 | 34077 | 0.42% |
| 28 Aug 2020 | 1331.20 | 1338.00 | 1355.50 | 1325.00 | 68012 | -1.30% |
| 27 Aug 2020 | 1348.80 | 1337.55 | 1375.00 | 1325.00 | 29790 | 1.35% |
| 26 Aug 2020 | 1330.85 | 1351.00 | 1367.85 | 1325.00 | 71355 | -1.28% |
| 25 Aug 2020 | 1348.10 | 1400.00 | 1409.75 | 1321.00 | 66097 | -2.05% |
| 24 Aug 2020 | 1376.30 | 1370.00 | 1400.00 | 1353.10 | 82253 | 0.68% |
| 21 Aug 2020 | 1367.05 | 1310.00 | 1375.00 | 1310.00 | 149464 | 5.16% |
| 20 Aug 2020 | 1299.95 | 1281.00 | 1306.50 | 1279.00 | 98841 | 1.64% |
| 19 Aug 2020 | 1279.00 | 1250.00 | 1281.00 | 1250.00 | 37319 | 2.45% |
| 18 Aug 2020 | 1248.45 | 1201.80 | 1255.00 | 1201.80 | 33754 | 4.19% |
| 17 Aug 2020 | 1198.30 | 1194.05 | 1225.00 | 1191.30 | 32025 | -1.03% |
| 14 Aug 2020 | 1210.80 | 1216.00 | 1221.55 | 1200.00 | 14335 | -0.38% |
| 13 Aug 2020 | 1215.45 | 1239.70 | 1252.00 | 1202.60 | 73396 | -1.46% |
| 12 Aug 2020 | 1233.50 | 1245.00 | 1265.00 | 1225.25 | 34192 | -1.59% |
| 11 Aug 2020 | 1253.45 | 1273.00 | 1273.00 | 1244.05 | 34143 | -0.10% |
| 10 Aug 2020 | 1254.70 | 1270.00 | 1275.20 | 1245.20 | 37857 | -0.75% |
| 07 Aug 2020 | 1264.20 | 1300.00 | 1306.30 | 1248.00 | 22879 | -2.74% |
| 06 Aug 2020 | 1299.80 | 1300.00 | 1312.60 | 1294.00 | 15741 | -0.04% |
| 05 Aug 2020 | 1300.30 | 1288.00 | 1306.85 | 1279.65 | 20256 | 0.05% |
| 04 Aug 2020 | 1299.70 | 1297.70 | 1304.15 | 1277.10 | 27360 | 0.16% |
| 03 Aug 2020 | 1297.60 | 1289.30 | 1309.70 | 1279.00 | 179399 | 0.64% |
| 31 Jul 2020 | 1289.30 | 1243.00 | 1298.80 | 1243.00 | 53216 | 1.96% |
| 30 Jul 2020 | 1264.50 | 1268.00 | 1275.00 | 1246.65 | 32140 | 0.08% |
| 29 Jul 2020 | 1263.55 | 1235.00 | 1279.00 | 1230.00 | 75688 | 3.45% |
| 28 Jul 2020 | 1221.40 | 1183.00 | 1230.00 | 1178.00 | 140452 | 4.09% |
| 27 Jul 2020 | 1173.40 | 1160.00 | 1182.45 | 1152.00 | 249611 | 3.39% |
| 24 Jul 2020 | 1134.95 | 1142.00 | 1153.55 | 1128.00 | 67759 | -1.30% |
| 23 Jul 2020 | 1149.85 | 1154.00 | 1166.15 | 1140.05 | 23213 | -0.97% |
| 22 Jul 2020 | 1161.10 | 1160.00 | 1167.00 | 1146.70 | 12162 | -0.31% |
| 21 Jul 2020 | 1164.70 | 1174.95 | 1174.95 | 1145.00 | 34836 | 0.80% |
| 20 Jul 2020 | 1155.45 | 1180.00 | 1180.00 | 1150.00 | 21617 | -1.77% |
| 17 Jul 2020 | 1176.30 | 1180.00 | 1187.80 | 1153.00 | 35054 | 0.60% |
| 16 Jul 2020 | 1169.30 | 1142.00 | 1200.00 | 1128.20 | 20670 | 2.39% |
| 15 Jul 2020 | 1142.00 | 1117.00 | 1152.00 | 1103.00 | 58408 | 2.33% |
| 14 Jul 2020 | 1116.00 | 1110.00 | 1129.95 | 1096.55 | 21528 | 0.25% |
| 13 Jul 2020 | 1113.20 | 1105.95 | 1135.30 | 1103.65 | 31543 | 0.70% |
| 10 Jul 2020 | 1105.45 | 1114.30 | 1122.30 | 1091.00 | 27015 | -0.30% |
| 09 Jul 2020 | 1108.75 | 1136.95 | 1145.05 | 1102.00 | 32546 | -2.48% |
| 08 Jul 2020 | 1136.95 | 1153.00 | 1165.05 | 1132.35 | 269325 | -0.92% |
| 07 Jul 2020 | 1147.55 | 1161.00 | 1173.65 | 1138.50 | 43604 | -1.07% |
| 06 Jul 2020 | 1160.00 | 1136.05 | 1163.50 | 1134.00 | 29544 | 2.23% |
| 03 Jul 2020 | 1134.70 | 1123.00 | 1155.00 | 1123.00 | 131203 | 0.00% |
| 02 Jul 2020 | 1134.65 | 1123.00 | 1145.00 | 1123.00 | 21459 | 1.06% |
| 01 Jul 2020 | 1122.80 | 1134.90 | 1137.00 | 1117.55 | 65632 | -0.43% |
| 30 Jun 2020 | 1127.70 | 1123.70 | 1160.00 | 1120.20 | 20989 | 0.36% |
| 29 Jun 2020 | 1123.70 | 1126.75 | 1146.90 | 1110.00 | 46783 | -0.27% |
| 26 Jun 2020 | 1126.70 | 1120.00 | 1144.20 | 1111.00 | 47823 | -0.38% |
| 25 Jun 2020 | 1130.95 | 1131.15 | 1149.00 | 1125.00 | 43734 | -2.14% |
| 24 Jun 2020 | 1155.65 | 1193.90 | 1198.10 | 1125.55 | 60729 | -2.85% |
| 23 Jun 2020 | 1189.60 | 1142.00 | 1193.00 | 1138.00 | 178852 | 4.93% |
| 22 Jun 2020 | 1133.75 | 1145.10 | 1163.90 | 1130.00 | 62153 | -1.16% |
| 19 Jun 2020 | 1147.00 | 1133.00 | 1153.90 | 1130.00 | 69051 | 1.74% |
| 18 Jun 2020 | 1127.35 | 1140.00 | 1140.00 | 1097.10 | 193002 | 3.86% |
| 17 Jun 2020 | 1085.50 | 1106.10 | 1143.00 | 1070.20 | 80210 | -0.41% |
| 16 Jun 2020 | 1089.95 | 1076.15 | 1094.90 | 1066.25 | 64182 | 1.40% |
| 15 Jun 2020 | 1074.95 | 1053.15 | 1091.15 | 1053.15 | 22856 | -0.21% |
| 12 Jun 2020 | 1077.20 | 1019.00 | 1085.00 | 1012.35 | 20172 | -0.07% |
| 11 Jun 2020 | 1078.00 | 1078.95 | 1089.00 | 1063.75 | 23531 | -0.69% |
| 10 Jun 2020 | 1085.50 | 1053.90 | 1090.00 | 1053.90 | 18408 | 0.36% |
| 09 Jun 2020 | 1081.65 | 1085.00 | 1093.00 | 1074.10 | 26795 | -0.11% |
| 08 Jun 2020 | 1082.80 | 1094.95 | 1102.15 | 1064.20 | 63529 | 0.62% |
| 05 Jun 2020 | 1076.10 | 1065.55 | 1110.00 | 1065.55 | 61399 | 1.49% |
| 04 Jun 2020 | 1060.25 | 1070.00 | 1088.00 | 1055.10 | 101491 | -0.23% |
| 03 Jun 2020 | 1062.65 | 1060.00 | 1079.00 | 1032.95 | 62884 | 1.65% |
| 02 Jun 2020 | 1045.35 | 1028.75 | 1052.45 | 1028.75 | 93702 | 1.62% |
| 01 Jun 2020 | 1028.70 | 1026.00 | 1060.00 | 1022.00 | 54575 | 0.89% |
| 29 May 2020 | 1019.65 | 983.10 | 1028.00 | 975.05 | 48011 | 3.51% |
| 28 May 2020 | 985.10 | 969.00 | 991.15 | 969.00 | 18246 | 0.54% |
| 27 May 2020 | 979.80 | 996.00 | 996.00 | 969.10 | 55804 | -1.34% |
| 26 May 2020 | 993.15 | 990.00 | 1005.00 | 975.55 | 54627 | 1.51% |
| 22 May 2020 | 978.35 | 916.95 | 999.00 | 915.30 | 301593 | 7.23% |
| 21 May 2020 | 912.35 | 926.50 | 931.70 | 903.05 | 57985 | -0.16% |
| 20 May 2020 | 913.80 | 908.00 | 920.00 | 907.95 | 20991 | 0.88% |
| 19 May 2020 | 905.85 | 890.00 | 918.00 | 873.40 | 28494 | 2.65% |
| 18 May 2020 | 882.50 | 918.00 | 918.00 | 876.05 | 36123 | -2.94% |
| 15 May 2020 | 909.25 | 916.00 | 916.90 | 892.00 | 34726 | 0.93% |
| 14 May 2020 | 900.85 | 930.00 | 935.95 | 900.00 | 80794 | -3.34% |
| 13 May 2020 | 931.95 | 969.90 | 979.85 | 921.75 | 46942 | 0.03% |
| 12 May 2020 | 931.70 | 966.50 | 970.00 | 915.05 | 90971 | -4.29% |
| 11 May 2020 | 973.50 | 1000.90 | 1000.90 | 966.30 | 34110 | -0.47% |
| 08 May 2020 | 978.10 | 1009.75 | 1018.20 | 960.00 | 15089 | -2.47% |
| 07 May 2020 | 1002.85 | 990.00 | 1020.75 | 986.10 | 28285 | 1.79% |
| 06 May 2020 | 985.25 | 1008.80 | 1008.80 | 980.00 | 22087 | -1.00% |
| 05 May 2020 | 995.20 | 989.75 | 1007.95 | 972.65 | 253223 | 0.45% |
| 04 May 2020 | 990.75 | 1060.00 | 1079.75 | 964.00 | 127061 | -9.48% |
| 30 Apr 2020 | 1094.55 | 1095.10 | 1111.00 | 1068.95 | 109994 | 0.39% |
| 29 Apr 2020 | 1090.30 | 1105.00 | 1105.00 | 1070.00 | 93796 | -1.11% |
| 28 Apr 2020 | 1102.55 | 1151.00 | 1162.35 | 1096.55 | 88655 | -3.68% |
| 27 Apr 2020 | 1144.65 | 1059.95 | 1159.00 | 1045.45 | 211827 | 10.19% |