Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 711.00 | 692.50 | 745.90 | 692.50 | 39 | -2.43% |
| 19 Dec 2025 | 728.70 | 728.00 | 728.85 | 728.00 | 5 | -0.08% |
| 18 Dec 2025 | 729.30 | 704.80 | 730.75 | 704.80 | 14 | 2.94% |
| 17 Dec 2025 | 708.45 | 692.00 | 708.45 | 692.00 | 3 | 2.38% |
| 16 Dec 2025 | 692.00 | 723.65 | 723.65 | 662.35 | 12 | -0.13% |
| 15 Dec 2025 | 692.90 | 697.45 | 697.45 | 692.90 | 20 | 3.42% |
| 12 Dec 2025 | 670.00 | 654.00 | 671.45 | 654.00 | 32 | 4.69% |
| 11 Dec 2025 | 640.00 | 649.80 | 654.30 | 640.00 | 31 | 0.87% |
| 10 Dec 2025 | 634.50 | 652.00 | 662.00 | 632.65 | 25 | -1.08% |
| 09 Dec 2025 | 641.45 | 645.05 | 653.00 | 640.05 | 30 | -0.53% |
| 08 Dec 2025 | 644.90 | 678.00 | 678.00 | 640.00 | 41 | -3.07% |
| 05 Dec 2025 | 665.35 | 686.55 | 686.55 | 665.30 | 21 | -4.47% |
| 04 Dec 2025 | 696.45 | 680.00 | 696.55 | 680.00 | 87 | 3.70% |
| 03 Dec 2025 | 671.60 | 670.00 | 672.55 | 670.00 | 28 | -1.24% |
| 02 Dec 2025 | 680.00 | 665.00 | 680.05 | 665.00 | 22 | -3.49% |
| 01 Dec 2025 | 704.60 | 678.00 | 704.60 | 678.00 | 11 | 0.74% |
| 27 Nov 2025 | 699.40 | 699.35 | 699.40 | 699.35 | 2 | 2.85% |
| 26 Nov 2025 | 680.00 | 674.00 | 680.00 | 674.00 | 11 | 0.91% |
| 25 Nov 2025 | 673.90 | 709.00 | 709.00 | 670.00 | 62 | -4.95% |
| 24 Nov 2025 | 709.00 | 665.10 | 709.00 | 665.10 | 2 | 4.26% |
| 21 Nov 2025 | 680.00 | 645.05 | 704.00 | 645.05 | 49 | 2.94% |
| 20 Nov 2025 | 660.55 | 686.95 | 686.95 | 660.55 | 25 | -3.84% |
| 19 Nov 2025 | 686.95 | 715.00 | 715.00 | 645.30 | 198 | -3.99% |
| 17 Nov 2025 | 715.50 | 715.50 | 715.50 | 715.50 | 10 | 0.50% |
| 13 Nov 2025 | 711.95 | 703.05 | 720.00 | 703.05 | 37 | 0.43% |
| 12 Nov 2025 | 708.90 | 708.90 | 712.50 | 705.30 | 67 | -1.54% |
| 11 Nov 2025 | 720.00 | 776.75 | 776.75 | 720.00 | 14 | 1.85% |
| 10 Nov 2025 | 706.90 | 727.00 | 727.00 | 706.90 | 73 | -1.35% |
| 04 Nov 2025 | 716.60 | 720.00 | 745.00 | 716.60 | 11 | -0.47% |
| 03 Nov 2025 | 720.00 | 750.00 | 750.00 | 720.00 | 46 | 1.17% |
| 30 Oct 2025 | 711.65 | 709.15 | 712.00 | 709.15 | 22 | -1.65% |
| 28 Oct 2025 | 723.60 | 720.00 | 725.00 | 720.00 | 44 | 0.45% |
| 27 Oct 2025 | 720.35 | 730.00 | 730.00 | 720.00 | 55 | -1.32% |
| 24 Oct 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 13 | 1.98% |
| 23 Oct 2025 | 715.85 | 721.60 | 721.60 | 714.55 | 101 | 0.15% |
| 21 Oct 2025 | 714.80 | 700.05 | 720.00 | 700.05 | 14 | -1.64% |
| 20 Oct 2025 | 726.70 | 717.00 | 767.85 | 717.00 | 71 | -4.00% |
| 16 Oct 2025 | 757.00 | 757.00 | 757.00 | 757.00 | 11 | 0.01% |
| 15 Oct 2025 | 756.90 | 762.10 | 762.10 | 750.00 | 10 | 5.67% |
| 14 Oct 2025 | 716.30 | 730.00 | 749.90 | 705.50 | 108 | -1.76% |
| 13 Oct 2025 | 729.15 | 745.00 | 769.85 | 715.15 | 71 | -2.13% |
| 10 Oct 2025 | 745.00 | 777.90 | 798.00 | 727.45 | 9 | -4.23% |
| 09 Oct 2025 | 777.90 | 777.90 | 777.90 | 777.90 | 6 | -0.01% |
| 08 Oct 2025 | 777.95 | 754.00 | 778.00 | 754.00 | 34 | 2.92% |
| 07 Oct 2025 | 755.85 | 796.95 | 796.95 | 755.00 | 70 | -5.39% |
| 06 Oct 2025 | 798.95 | 800.00 | 800.00 | 798.95 | 7 | -0.13% |
| 03 Oct 2025 | 799.95 | 773.00 | 817.90 | 773.00 | 27 | 3.89% |
| 01 Oct 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 17 | -1.28% |
| 30 Sep 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 1 | -2.00% |
| 29 Sep 2025 | 795.90 | 795.90 | 795.90 | 795.90 | 1 | -0.49% |
| 26 Sep 2025 | 799.85 | 809.75 | 828.95 | 766.10 | 35 | -1.22% |
| 25 Sep 2025 | 809.75 | 808.90 | 809.75 | 808.90 | 12 | 0.00% |
| 24 Sep 2025 | 809.75 | 809.75 | 809.75 | 809.75 | 2 | -0.01% |
| 23 Sep 2025 | 809.80 | 810.50 | 810.50 | 809.80 | 11 | 3.69% |
| 22 Sep 2025 | 781.00 | 781.00 | 781.00 | 781.00 | 14 | 0.00% |
| 19 Sep 2025 | 781.00 | 782.00 | 782.00 | 781.00 | 10 | 0.26% |
| 18 Sep 2025 | 779.00 | 775.00 | 779.00 | 773.85 | 10 | 0.67% |
| 17 Sep 2025 | 773.85 | 785.35 | 785.35 | 767.65 | 9 | -1.46% |
| 16 Sep 2025 | 785.35 | 799.95 | 799.95 | 760.05 | 97 | 1.87% |
| 15 Sep 2025 | 770.95 | 781.80 | 790.00 | 756.05 | 79 | 3.90% |
| 11 Sep 2025 | 742.00 | 772.80 | 772.80 | 739.10 | 18 | -3.51% |
| 10 Sep 2025 | 769.00 | 759.00 | 776.65 | 757.95 | 102 | 1.19% |
| 09 Sep 2025 | 759.95 | 799.00 | 799.00 | 759.95 | 46 | -0.36% |
| 08 Sep 2025 | 762.70 | 761.05 | 769.90 | 723.15 | 182 | 0.22% |
| 05 Sep 2025 | 761.05 | 765.00 | 789.85 | 742.00 | 258 | -0.74% |
| 04 Sep 2025 | 766.70 | 772.95 | 773.00 | 766.70 | 13 | 1.19% |
| 03 Sep 2025 | 757.65 | 757.50 | 758.00 | 757.50 | 4 | -0.05% |
| 02 Sep 2025 | 758.00 | 745.00 | 799.90 | 745.00 | 2433 | 1.74% |
| 01 Sep 2025 | 745.00 | 729.00 | 745.00 | 715.05 | 117 | 2.19% |
| 29 Aug 2025 | 729.00 | 730.05 | 730.05 | 729.00 | 9 | -0.14% |
| 28 Aug 2025 | 730.05 | 730.05 | 730.05 | 730.05 | 10 | -2.52% |
| 26 Aug 2025 | 748.90 | 748.90 | 748.90 | 748.90 | 3 | -0.01% |
| 21 Aug 2025 | 749.00 | 742.00 | 760.00 | 742.00 | 160 | 0.18% |
| 20 Aug 2025 | 747.65 | 752.50 | 757.25 | 736.00 | 896 | -0.64% |
| 19 Aug 2025 | 752.50 | 750.00 | 755.90 | 740.00 | 1553 | 0.33% |
| 18 Aug 2025 | 750.00 | 740.00 | 759.95 | 740.00 | 2176 | -1.06% |
| 14 Aug 2025 | 758.00 | 743.15 | 758.00 | 741.00 | 325 | 2.00% |
| 13 Aug 2025 | 743.15 | 764.95 | 764.95 | 743.00 | 1059 | -1.57% |
| 12 Aug 2025 | 755.00 | 750.00 | 760.00 | 740.05 | 1220 | 1.20% |
| 08 Aug 2025 | 746.05 | 702.10 | 764.95 | 702.10 | 2070 | -1.43% |
| 07 Aug 2025 | 756.90 | 760.00 | 760.00 | 756.15 | 75 | -0.39% |
| 06 Aug 2025 | 759.90 | 751.00 | 759.90 | 750.00 | 107 | 1.46% |
| 04 Aug 2025 | 749.00 | 750.00 | 750.00 | 747.00 | 149 | -0.03% |
| 31 Jul 2025 | 749.25 | 725.00 | 750.00 | 725.00 | 44 | -0.10% |
| 30 Jul 2025 | 750.00 | 735.05 | 750.00 | 735.05 | 401 | -1.32% |
| 29 Jul 2025 | 760.00 | 759.95 | 760.00 | 759.95 | 126 | 1.27% |
| 28 Jul 2025 | 750.50 | 750.50 | 750.50 | 750.50 | 50 | -0.67% |
| 25 Jul 2025 | 755.60 | 759.95 | 764.95 | 750.00 | 270 | 0.35% |
| 23 Jul 2025 | 752.95 | 735.00 | 760.00 | 735.00 | 324 | 2.44% |
| 22 Jul 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 197 | -0.02% |
| 21 Jul 2025 | 735.15 | 724.20 | 735.15 | 724.00 | 146 | 0.71% |
| 18 Jul 2025 | 730.00 | 735.00 | 740.00 | 722.35 | 147 | -0.69% |
| 17 Jul 2025 | 735.05 | 713.30 | 774.00 | 713.30 | 396 | 1.62% |
| 16 Jul 2025 | 723.35 | 712.00 | 733.95 | 680.40 | 261 | 1.59% |
| 15 Jul 2025 | 712.00 | 708.40 | 712.00 | 700.00 | 69 | -0.34% |
| 14 Jul 2025 | 714.40 | 720.30 | 720.30 | 712.60 | 28 | -2.40% |
| 11 Jul 2025 | 731.95 | 723.00 | 736.90 | 716.55 | 30 | 3.14% |
| 10 Jul 2025 | 709.65 | 714.60 | 714.60 | 709.25 | 99 | -0.57% |
| 09 Jul 2025 | 713.70 | 728.00 | 728.00 | 711.80 | 96 | -1.96% |
| 08 Jul 2025 | 728.00 | 736.95 | 736.95 | 728.00 | 27 | -1.70% |
| 07 Jul 2025 | 740.60 | 740.60 | 740.60 | 740.60 | 7 | 3.84% |
| 04 Jul 2025 | 713.20 | 710.50 | 720.00 | 710.50 | 10 | -0.99% |
| 03 Jul 2025 | 720.35 | 701.00 | 739.75 | 701.00 | 81 | -2.91% |
| 02 Jul 2025 | 741.95 | 743.35 | 743.35 | 735.25 | 63 | 3.84% |
| 27 Jun 2025 | 714.50 | 715.00 | 715.00 | 714.50 | 2 | 0.00% |
| 26 Jun 2025 | 714.50 | 714.50 | 714.50 | 714.50 | 3 | 1.62% |
| 25 Jun 2025 | 703.10 | 714.00 | 730.00 | 692.40 | 22284 | -0.32% |
| 24 Jun 2025 | 705.35 | 715.00 | 715.00 | 705.00 | 50 | -0.93% |
| 23 Jun 2025 | 712.00 | 727.75 | 727.75 | 712.00 | 27 | -2.73% |
| 20 Jun 2025 | 731.95 | 714.80 | 731.95 | 714.80 | 7 | 3.82% |
| 19 Jun 2025 | 705.05 | 715.00 | 715.00 | 700.00 | 115 | -1.63% |
| 18 Jun 2025 | 716.75 | 721.00 | 721.00 | 705.35 | 98 | -0.46% |
| 17 Jun 2025 | 720.05 | 720.05 | 742.65 | 720.05 | 41 | -0.86% |
| 16 Jun 2025 | 726.30 | 726.30 | 726.30 | 726.30 | 2 | -2.89% |
| 13 Jun 2025 | 747.90 | 748.90 | 748.90 | 747.90 | 6 | -0.14% |
| 12 Jun 2025 | 748.95 | 732.65 | 748.95 | 732.65 | 26 | 0.44% |
| 11 Jun 2025 | 745.65 | 723.45 | 769.50 | 723.20 | 137 | 6.90% |
| 10 Jun 2025 | 697.50 | 697.55 | 697.55 | 693.55 | 59 | -3.91% |
| 09 Jun 2025 | 725.85 | 710.00 | 725.95 | 710.00 | 139 | 2.59% |
| 06 Jun 2025 | 707.55 | 702.50 | 707.55 | 702.00 | 13 | 0.85% |
| 05 Jun 2025 | 701.60 | 744.90 | 744.90 | 686.55 | 297 | -5.19% |
| 04 Jun 2025 | 740.00 | 742.50 | 742.50 | 740.00 | 3 | -0.54% |
| 03 Jun 2025 | 744.05 | 740.00 | 749.80 | 728.00 | 63 | 0.55% |
| 02 Jun 2025 | 740.00 | 854.00 | 854.00 | 728.10 | 115 | 2.78% |
| 30 May 2025 | 720.00 | 725.00 | 725.00 | 720.00 | 2 | -0.69% |
| 29 May 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 35 | -1.59% |
| 28 May 2025 | 736.70 | 736.65 | 737.00 | 720.00 | 22 | 4.34% |
| 27 May 2025 | 706.05 | 740.00 | 740.00 | 686.25 | 365 | -3.68% |
| 26 May 2025 | 733.00 | 765.95 | 778.90 | 731.70 | 172 | -4.30% |
| 23 May 2025 | 765.95 | 776.25 | 778.95 | 752.95 | 3 | -0.25% |
| 22 May 2025 | 767.85 | 741.00 | 773.80 | 740.50 | 68 | 3.70% |
| 21 May 2025 | 740.45 | 740.45 | 740.45 | 740.45 | 2 | -1.83% |
| 20 May 2025 | 754.25 | 752.55 | 781.00 | 750.00 | 82 | -3.23% |
| 19 May 2025 | 779.40 | 755.00 | 779.40 | 735.00 | 131 | 3.06% |
| 16 May 2025 | 756.25 | 768.95 | 794.85 | 751.10 | 71 | -2.14% |
| 15 May 2025 | 772.80 | 820.00 | 820.00 | 770.00 | 662 | -5.76% |
| 14 May 2025 | 820.00 | 828.00 | 828.00 | 820.00 | 5 | 1.05% |
| 13 May 2025 | 811.45 | 836.00 | 836.00 | 808.55 | 54 | 1.36% |
| 12 May 2025 | 800.55 | 799.95 | 800.55 | 799.95 | 14 | 0.08% |
| 09 May 2025 | 799.95 | 770.55 | 799.95 | 766.70 | 39 | 3.82% |
| 08 May 2025 | 770.55 | 790.00 | 790.00 | 770.55 | 19 | -2.51% |
| 07 May 2025 | 790.35 | 789.80 | 790.45 | 770.00 | 52 | -2.78% |
| 06 May 2025 | 812.95 | 780.05 | 812.95 | 761.00 | 7 | 4.22% |
| 05 May 2025 | 780.05 | 780.00 | 780.05 | 780.00 | 4 | 1.25% |
| 02 May 2025 | 770.45 | 777.55 | 777.55 | 770.45 | 22 | -2.47% |
| 30 Apr 2025 | 790.00 | 765.60 | 799.40 | 765.60 | 52 | -0.95% |
| 29 Apr 2025 | 797.55 | 830.00 | 830.00 | 761.25 | 159 | -0.31% |
| 28 Apr 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 11 | -4.40% |
| 25 Apr 2025 | 836.80 | 821.00 | 836.80 | 821.00 | 42 | 2.39% |
| 24 Apr 2025 | 817.30 | 821.00 | 856.80 | 800.00 | 144 | -1.21% |
| 23 Apr 2025 | 827.35 | 800.55 | 899.00 | 800.10 | 160 | -2.28% |
| 22 Apr 2025 | 846.65 | 747.55 | 858.90 | 744.00 | 284 | 10.95% |
| 21 Apr 2025 | 763.10 | 740.00 | 765.00 | 740.00 | 193 | 2.43% |
| 17 Apr 2025 | 745.00 | 759.95 | 759.95 | 745.00 | 12 | -1.71% |
| 16 Apr 2025 | 757.95 | 758.40 | 758.45 | 734.55 | 112 | -0.09% |
| 15 Apr 2025 | 758.60 | 735.00 | 759.30 | 717.00 | 113 | -0.09% |
| 11 Apr 2025 | 759.30 | 686.00 | 769.00 | 686.00 | 167 | 5.04% |
| 09 Apr 2025 | 722.85 | 722.85 | 722.85 | 722.85 | 10 | 1.13% |
| 08 Apr 2025 | 714.80 | 710.00 | 714.80 | 710.00 | 43 | 0.68% |
| 04 Apr 2025 | 710.00 | 714.40 | 716.00 | 710.00 | 235 | -1.11% |
| 03 Apr 2025 | 717.95 | 714.10 | 720.00 | 702.00 | 665 | 1.04% |
| 02 Apr 2025 | 710.55 | 734.00 | 734.00 | 666.00 | 585 | 9.28% |
| 28 Mar 2025 | 650.20 | 699.00 | 699.00 | 640.00 | 318 | -6.52% |
| 27 Mar 2025 | 695.55 | 700.00 | 700.00 | 695.55 | 10 | -0.50% |
| 26 Mar 2025 | 699.05 | 712.00 | 718.00 | 699.00 | 666 | -1.27% |
| 25 Mar 2025 | 708.05 | 709.55 | 724.00 | 685.00 | 666 | 0.35% |
| 24 Mar 2025 | 705.60 | 750.55 | 750.55 | 668.05 | 173 | -1.73% |
| 21 Mar 2025 | 718.00 | 641.00 | 718.00 | 641.00 | 508 | 8.29% |
| 20 Mar 2025 | 663.05 | 669.30 | 678.55 | 662.70 | 364 | -0.93% |
| 19 Mar 2025 | 669.30 | 654.75 | 690.00 | 654.75 | 102 | 2.22% |
| 18 Mar 2025 | 654.75 | 647.10 | 679.00 | 647.00 | 59 | -6.06% |
| 17 Mar 2025 | 697.00 | 700.00 | 700.05 | 646.25 | 85 | 6.13% |
| 13 Mar 2025 | 656.75 | 680.05 | 700.00 | 650.00 | 67 | -7.29% |
| 12 Mar 2025 | 708.40 | 708.90 | 708.90 | 708.40 | 4 | -0.25% |
| 11 Mar 2025 | 710.15 | 680.00 | 715.00 | 673.00 | 28 | 2.23% |
| 10 Mar 2025 | 694.65 | 659.05 | 700.00 | 659.05 | 8 | 2.24% |
| 07 Mar 2025 | 679.45 | 683.00 | 683.10 | 647.05 | 48 | -0.80% |
| 06 Mar 2025 | 684.95 | 673.90 | 698.75 | 640.00 | 73 | 1.51% |
| 05 Mar 2025 | 674.75 | 675.00 | 675.00 | 674.75 | 18 | 8.39% |
| 04 Mar 2025 | 622.50 | 619.00 | 669.00 | 605.00 | 459 | -3.11% |
| 03 Mar 2025 | 642.45 | 690.00 | 719.00 | 600.00 | 945 | -13.18% |
| 28 Feb 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 10 | -2.01% |
| 27 Feb 2025 | 755.20 | 755.20 | 755.20 | 755.20 | 5 | 4.17% |
| 25 Feb 2025 | 724.95 | 703.00 | 727.00 | 695.00 | 91 | 2.84% |
| 24 Feb 2025 | 704.95 | 683.40 | 704.95 | 683.40 | 31 | 3.67% |
| 21 Feb 2025 | 680.00 | 728.90 | 728.90 | 678.95 | 41 | 0.60% |
| 20 Feb 2025 | 675.95 | 679.95 | 679.95 | 675.95 | 13 | 9.19% |
| 19 Feb 2025 | 619.05 | 658.00 | 660.00 | 602.00 | 130 | -4.69% |
| 18 Feb 2025 | 649.50 | 699.95 | 699.95 | 611.20 | 110 | -7.72% |
| 17 Feb 2025 | 703.80 | 762.10 | 762.10 | 698.40 | 117 | -7.19% |
| 14 Feb 2025 | 758.35 | 810.00 | 810.00 | 748.00 | 6 | 1.38% |
| 13 Feb 2025 | 748.00 | 748.00 | 783.00 | 688.05 | 211 | 5.53% |
| 12 Feb 2025 | 708.80 | 700.05 | 729.95 | 686.00 | 301 | -4.55% |
| 11 Feb 2025 | 742.55 | 827.80 | 827.80 | 720.00 | 114 | -12.54% |
| 10 Feb 2025 | 849.00 | 872.95 | 872.95 | 849.00 | 21 | -0.30% |
| 07 Feb 2025 | 851.55 | 851.55 | 851.55 | 851.55 | 1 | -0.86% |
| 06 Feb 2025 | 858.95 | 860.95 | 860.95 | 858.95 | 28 | -0.58% |
| 05 Feb 2025 | 863.95 | 865.95 | 865.95 | 803.50 | 12 | 2.13% |
| 04 Feb 2025 | 845.95 | 849.75 | 849.75 | 845.95 | 28 | 2.25% |
| 03 Feb 2025 | 827.35 | 852.95 | 852.95 | 826.00 | 81 | -0.10% |
| 01 Feb 2025 | 828.15 | 867.85 | 867.85 | 784.00 | 86 | 3.47% |
| 31 Jan 2025 | 800.35 | 780.10 | 819.95 | 780.10 | 137 | -3.14% |
| 30 Jan 2025 | 826.30 | 880.95 | 880.95 | 820.00 | 56 | -1.51% |
| 29 Jan 2025 | 838.95 | 810.50 | 887.95 | 782.50 | 22 | 1.49% |
| 28 Jan 2025 | 826.65 | 847.75 | 847.75 | 826.00 | 17 | 3.62% |
| 27 Jan 2025 | 797.80 | 850.00 | 850.00 | 775.05 | 85 | -3.23% |
| 24 Jan 2025 | 824.40 | 850.00 | 850.00 | 818.00 | 19 | -1.35% |
| 23 Jan 2025 | 835.70 | 844.00 | 890.00 | 825.00 | 95 | 0.07% |
| 22 Jan 2025 | 835.15 | 817.00 | 879.90 | 817.00 | 625 | -6.26% |
| 21 Jan 2025 | 890.90 | 891.75 | 891.75 | 875.00 | 4 | 2.63% |
| 20 Jan 2025 | 868.10 | 881.95 | 907.20 | 857.00 | 78 | -1.57% |
| 17 Jan 2025 | 881.95 | 891.85 | 891.95 | 876.00 | 75 | 1.38% |
| 16 Jan 2025 | 869.95 | 893.95 | 893.95 | 863.55 | 12 | 1.72% |
| 15 Jan 2025 | 855.25 | 899.00 | 899.00 | 855.20 | 46 | -0.12% |
| 14 Jan 2025 | 856.25 | 855.05 | 882.85 | 851.35 | 80 | -2.45% |
| 13 Jan 2025 | 877.75 | 904.90 | 904.90 | 872.55 | 47 | -0.14% |
| 10 Jan 2025 | 879.00 | 907.00 | 907.00 | 862.05 | 15 | 2.33% |
| 09 Jan 2025 | 858.95 | 881.85 | 918.00 | 855.00 | 33 | -2.60% |
| 08 Jan 2025 | 881.85 | 900.05 | 931.85 | 878.55 | 29 | -3.56% |
| 07 Jan 2025 | 914.40 | 875.00 | 925.00 | 875.00 | 204 | 3.44% |
| 06 Jan 2025 | 884.00 | 885.00 | 896.40 | 846.50 | 71 | -0.92% |
| 03 Jan 2025 | 892.25 | 899.95 | 899.95 | 864.20 | 12 | 2.02% |
| 02 Jan 2025 | 874.55 | 904.00 | 904.00 | 864.05 | 13 | 1.31% |
| 01 Jan 2025 | 863.20 | 895.00 | 917.95 | 850.00 | 122 | -2.57% |
| 31 Dec 2024 | 885.95 | 896.45 | 896.45 | 855.00 | 36 | 2.17% |
| 30 Dec 2024 | 867.15 | 854.65 | 894.90 | 854.65 | 99 | 1.46% |
| 27 Dec 2024 | 854.65 | 934.95 | 934.95 | 815.05 | 189 | -0.78% |
| 26 Dec 2024 | 861.40 | 934.95 | 934.95 | 851.05 | 73 | -3.50% |
| 24 Dec 2024 | 892.65 | 915.75 | 944.50 | 880.00 | 186 | -3.50% |
| 23 Dec 2024 | 925.00 | 952.95 | 952.95 | 925.00 | 7 | 1.78% |
| 20 Dec 2024 | 908.80 | 956.00 | 956.00 | 900.00 | 61 | -0.85% |
| 19 Dec 2024 | 916.60 | 916.60 | 916.60 | 916.60 | 22 | -3.00% |
| 18 Dec 2024 | 944.95 | 878.25 | 949.00 | 878.25 | 105 | 2.33% |
| 17 Dec 2024 | 923.45 | 959.00 | 959.00 | 922.55 | 70 | -2.99% |
| 16 Dec 2024 | 951.90 | 935.00 | 959.80 | 920.00 | 16 | 1.82% |
| 13 Dec 2024 | 934.90 | 935.00 | 935.00 | 921.55 | 9 | -3.01% |
| 11 Dec 2024 | 963.95 | 966.95 | 966.95 | 950.00 | 18 | 0.42% |
| 10 Dec 2024 | 959.95 | 959.00 | 969.90 | 931.10 | 50 | 2.37% |
| 09 Dec 2024 | 937.70 | 987.85 | 987.85 | 909.75 | 248 | 3.07% |
| 06 Dec 2024 | 909.75 | 912.00 | 912.00 | 885.00 | 93 | 2.31% |
| 05 Dec 2024 | 889.20 | 914.00 | 914.90 | 887.30 | 253 | -1.85% |
| 04 Dec 2024 | 905.95 | 905.90 | 905.95 | 886.90 | 58 | 1.64% |
| 03 Dec 2024 | 891.30 | 897.00 | 906.90 | 876.00 | 110 | -0.64% |
| 02 Dec 2024 | 897.00 | 904.90 | 904.90 | 870.00 | 60 | 3.25% |
| 29 Nov 2024 | 868.80 | 897.00 | 906.90 | 861.40 | 82 | -3.16% |
| 28 Nov 2024 | 897.15 | 885.20 | 903.90 | 885.20 | 24 | 1.35% |
| 27 Nov 2024 | 885.20 | 852.50 | 892.90 | 852.50 | 79 | 1.76% |
| 26 Nov 2024 | 869.90 | 850.00 | 873.90 | 850.00 | 112 | 2.83% |
| 25 Nov 2024 | 846.00 | 845.90 | 860.00 | 823.50 | 136 | 2.01% |
| 22 Nov 2024 | 829.30 | 764.00 | 835.95 | 764.00 | 94 | 3.76% |
| 21 Nov 2024 | 799.25 | 839.00 | 839.00 | 792.00 | 85 | -0.89% |
| 19 Nov 2024 | 806.45 | 830.05 | 874.50 | 802.25 | 344 | -4.13% |
| 18 Nov 2024 | 841.20 | 866.75 | 866.75 | 840.05 | 292 | -2.95% |
| 14 Nov 2024 | 866.75 | 875.05 | 910.00 | 826.05 | 376 | -2.90% |
| 13 Nov 2024 | 892.60 | 895.00 | 925.00 | 892.60 | 1124 | -10.00% |
| 12 Nov 2024 | 991.75 | 1090.40 | 1109.90 | 963.20 | 787 | -7.23% |
| 11 Nov 2024 | 1069.00 | 1139.50 | 1139.50 | 1030.55 | 40 | -1.97% |
| 08 Nov 2024 | 1090.45 | 1098.85 | 1125.00 | 1050.00 | 312 | 0.97% |
| 07 Nov 2024 | 1080.00 | 1109.00 | 1109.00 | 1050.85 | 44 | 1.69% |
| 06 Nov 2024 | 1062.05 | 1117.45 | 1117.45 | 1020.30 | 319 | 1.19% |
| 05 Nov 2024 | 1049.60 | 1069.90 | 1088.90 | 1028.00 | 67 | 1.77% |
| 04 Nov 2024 | 1031.30 | 1178.00 | 1178.00 | 1010.00 | 346 | -4.49% |
| 01 Nov 2024 | 1079.80 | 1093.40 | 1093.40 | 1077.70 | 34 | 4.93% |
| 31 Oct 2024 | 1029.05 | 1039.50 | 1039.55 | 1009.80 | 195 | -1.01% |
| 30 Oct 2024 | 1039.50 | 1123.50 | 1123.50 | 1024.00 | 200 | -4.63% |
| 29 Oct 2024 | 1089.95 | 1030.00 | 1101.50 | 1030.00 | 162 | 2.92% |
| 28 Oct 2024 | 1059.00 | 1128.00 | 1128.00 | 980.00 | 151 | 2.90% |
| 25 Oct 2024 | 1029.15 | 1088.00 | 1088.00 | 997.00 | 32 | -1.88% |
| 24 Oct 2024 | 1048.85 | 1106.00 | 1107.00 | 1015.15 | 200 | 3.85% |
| 23 Oct 2024 | 1010.00 | 1089.70 | 1089.70 | 960.60 | 239 | -0.95% |
| 22 Oct 2024 | 1019.65 | 1076.65 | 1120.00 | 1012.00 | 264 | -8.14% |
| 21 Oct 2024 | 1109.95 | 1146.00 | 1146.05 | 1072.80 | 312 | 1.59% |
| 18 Oct 2024 | 1092.55 | 1096.00 | 1096.05 | 1084.05 | 249 | 2.64% |
| 17 Oct 2024 | 1064.45 | 1099.00 | 1099.00 | 1055.00 | 205 | 1.21% |
| 16 Oct 2024 | 1051.70 | 1125.00 | 1125.00 | 1039.40 | 295 | -2.86% |
| 15 Oct 2024 | 1082.65 | 1085.00 | 1100.00 | 1030.05 | 188 | 1.78% |
| 14 Oct 2024 | 1063.70 | 1094.10 | 1120.00 | 1050.00 | 360 | -0.83% |
| 11 Oct 2024 | 1072.65 | 1052.00 | 1098.90 | 1052.00 | 358 | 5.74% |
| 10 Oct 2024 | 1014.40 | 1005.90 | 1051.95 | 1002.05 | 116 | 2.86% |
| 09 Oct 2024 | 986.15 | 979.95 | 1029.70 | 951.25 | 183 | 4.94% |
| 08 Oct 2024 | 939.75 | 870.05 | 989.75 | 870.05 | 384 | -2.78% |
| 07 Oct 2024 | 966.60 | 1127.00 | 1156.95 | 966.60 | 602 | -10.00% |
| 04 Oct 2024 | 1074.00 | 1055.00 | 1109.85 | 1055.00 | 142 | -2.34% |
| 03 Oct 2024 | 1099.70 | 1138.95 | 1140.00 | 1060.00 | 365 | -0.20% |
| 01 Oct 2024 | 1101.90 | 1070.00 | 1102.50 | 1045.00 | 336 | 4.94% |
| 30 Sep 2024 | 1050.00 | 1039.90 | 1050.30 | 1030.00 | 536 | 4.97% |
| 27 Sep 2024 | 1000.30 | 1035.85 | 1036.00 | 993.35 | 113 | 0.98% |
| 26 Sep 2024 | 990.55 | 983.30 | 1046.75 | 980.00 | 206 | -3.82% |
| 25 Sep 2024 | 1029.90 | 1015.00 | 1037.70 | 1014.75 | 32 | 1.49% |
| 24 Sep 2024 | 1014.75 | 1100.00 | 1100.00 | 1010.80 | 722 | -4.62% |
| 23 Sep 2024 | 1063.95 | 1073.00 | 1100.00 | 1060.00 | 90 | -0.93% |
| 20 Sep 2024 | 1073.95 | 982.85 | 1076.90 | 982.85 | 205 | 3.81% |
| 19 Sep 2024 | 1034.55 | 1067.25 | 1117.95 | 1034.55 | 382 | -5.00% |
| 18 Sep 2024 | 1089.00 | 1113.00 | 1140.85 | 1040.05 | 502 | -0.09% |
| 17 Sep 2024 | 1090.00 | 1113.50 | 1113.50 | 1007.50 | 714 | 2.78% |
| 16 Sep 2024 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 520 | 5.00% |
| 13 Sep 2024 | 1010.00 | 1014.30 | 1014.35 | 1010.00 | 280 | 1.56% |
| 12 Sep 2024 | 994.50 | 994.50 | 994.50 | 994.00 | 273 | 2.00% |
| 11 Sep 2024 | 975.00 | 947.00 | 975.00 | 940.05 | 154 | 1.98% |
| 10 Sep 2024 | 956.10 | 956.00 | 974.00 | 956.00 | 143 | -1.43% |
| 09 Sep 2024 | 970.00 | 970.00 | 970.00 | 951.00 | 135 | 0.01% |
| 06 Sep 2024 | 969.95 | 969.95 | 969.95 | 969.95 | 2 | 0.62% |
| 05 Sep 2024 | 964.00 | 970.00 | 970.00 | 964.00 | 61 | -0.62% |
| 04 Sep 2024 | 970.00 | 975.00 | 975.00 | 957.05 | 13 | -0.51% |
| 03 Sep 2024 | 975.00 | 978.95 | 978.95 | 975.00 | 94 | 0.10% |
| 02 Sep 2024 | 974.00 | 975.10 | 975.10 | 936.90 | 62 | 1.88% |
| 30 Aug 2024 | 956.00 | 918.75 | 956.00 | 918.75 | 281 | 1.98% |
| 29 Aug 2024 | 937.45 | 955.00 | 955.00 | 937.45 | 259 | -2.00% |
| 28 Aug 2024 | 956.55 | 992.80 | 992.80 | 956.55 | 127 | -1.74% |
| 27 Aug 2024 | 973.50 | 973.65 | 973.65 | 973.50 | 145 | 1.98% |
| 26 Aug 2024 | 954.60 | 954.00 | 954.60 | 920.55 | 21 | 2.00% |
| 23 Aug 2024 | 935.90 | 935.90 | 935.90 | 935.90 | 316 | -2.00% |
| 22 Aug 2024 | 955.00 | 922.00 | 955.00 | 922.00 | 184 | 1.62% |
| 21 Aug 2024 | 939.80 | 939.80 | 940.00 | 939.80 | 91 | -2.00% |
| 20 Aug 2024 | 958.95 | 923.00 | 958.95 | 923.00 | 102 | 2.00% |
| 19 Aug 2024 | 940.15 | 940.15 | 940.15 | 940.15 | 16 | -2.00% |
| 16 Aug 2024 | 959.30 | 950.30 | 959.30 | 950.30 | 107 | -1.07% |
| 14 Aug 2024 | 969.65 | 985.00 | 985.05 | 969.65 | 29 | -2.00% |
| 13 Aug 2024 | 989.40 | 989.40 | 989.40 | 989.40 | 190 | -2.00% |
| 12 Aug 2024 | 1009.55 | 1009.55 | 1009.55 | 1009.55 | 103 | -2.00% |
| 09 Aug 2024 | 1030.15 | 1088.00 | 1088.00 | 1000.10 | 2263 | -0.64% |
| 08 Aug 2024 | 1036.80 | 1036.80 | 1036.80 | 1036.80 | 1273 | 5.00% |
| 07 Aug 2024 | 987.45 | 987.45 | 987.45 | 987.45 | 413 | 5.00% |
| 06 Aug 2024 | 940.45 | 940.45 | 940.45 | 940.45 | 461 | 5.00% |
| 05 Aug 2024 | 895.70 | 880.00 | 922.10 | 850.00 | 1389 | 1.99% |
| 02 Aug 2024 | 878.20 | 882.00 | 899.95 | 868.00 | 168 | -2.42% |
| 01 Aug 2024 | 900.00 | 900.20 | 909.00 | 894.25 | 281 | 0.00% |
| 31 Jul 2024 | 900.00 | 925.00 | 925.00 | 900.00 | 287 | -2.17% |
| 30 Jul 2024 | 920.00 | 904.40 | 920.00 | 904.40 | 175 | 1.72% |
| 29 Jul 2024 | 904.40 | 939.90 | 944.95 | 895.00 | 241 | -3.78% |
| 26 Jul 2024 | 939.90 | 880.55 | 939.90 | 880.20 | 224 | 4.43% |
| 25 Jul 2024 | 900.00 | 907.00 | 907.00 | 876.05 | 78 | -0.77% |
| 24 Jul 2024 | 907.00 | 914.90 | 914.90 | 880.00 | 342 | 2.78% |
| 23 Jul 2024 | 882.50 | 913.00 | 913.95 | 873.10 | 51 | -3.36% |
| 22 Jul 2024 | 913.15 | 912.95 | 913.55 | 912.85 | 36 | -0.04% |
| 19 Jul 2024 | 913.55 | 953.95 | 953.95 | 907.50 | 184 | -4.37% |
| 18 Jul 2024 | 955.25 | 945.05 | 976.95 | 910.00 | 389 | -0.18% |
| 16 Jul 2024 | 957.00 | 957.80 | 957.80 | 930.00 | 226 | 1.92% |
| 15 Jul 2024 | 939.00 | 919.95 | 940.00 | 902.00 | 188 | 3.07% |
| 12 Jul 2024 | 911.00 | 939.75 | 945.00 | 892.80 | 400 | -3.06% |
| 11 Jul 2024 | 939.75 | 964.00 | 968.95 | 926.00 | 356 | -2.54% |
| 10 Jul 2024 | 964.20 | 947.15 | 978.55 | 935.85 | 254 | -2.12% |
| 09 Jul 2024 | 985.10 | 995.30 | 998.00 | 954.70 | 144 | -1.38% |
| 08 Jul 2024 | 998.90 | 990.00 | 1018.95 | 961.50 | 432 | 2.24% |
| 05 Jul 2024 | 977.05 | 956.40 | 1037.30 | 956.40 | 1213 | -2.95% |
| 04 Jul 2024 | 1006.70 | 1006.75 | 1008.00 | 1006.70 | 343 | -5.00% |
| 03 Jul 2024 | 1059.65 | 1062.05 | 1081.90 | 1059.65 | 367 | -5.00% |
| 02 Jul 2024 | 1115.40 | 1115.40 | 1122.00 | 1115.40 | 529 | -5.00% |
| 01 Jul 2024 | 1174.10 | 1354.00 | 1354.00 | 1174.10 | 1588 | -10.00% |
| 28 Jun 2024 | 1304.55 | 1354.75 | 1354.75 | 1253.80 | 6916 | 5.92% |
| 27 Jun 2024 | 1231.60 | 1208.00 | 1231.60 | 1200.00 | 1605 | 10.00% |
| 26 Jun 2024 | 1119.65 | 960.00 | 1119.65 | 900.00 | 3430 | 20.00% |
| 25 Jun 2024 | 933.05 | 806.00 | 964.50 | 806.00 | 2061 | 16.09% |
| 24 Jun 2024 | 803.75 | 814.85 | 814.85 | 780.05 | 521 | 3.22% |
| 21 Jun 2024 | 778.65 | 805.00 | 805.00 | 751.75 | 547 | 4.26% |
| 20 Jun 2024 | 746.80 | 742.00 | 779.90 | 735.25 | 228 | 0.61% |
| 19 Jun 2024 | 742.25 | 737.00 | 750.00 | 735.00 | 99 | -1.03% |
| 18 Jun 2024 | 750.00 | 755.00 | 756.00 | 722.25 | 88 | 0.20% |
| 14 Jun 2024 | 748.50 | 729.15 | 760.00 | 718.20 | 401 | 3.92% |
| 13 Jun 2024 | 720.30 | 761.40 | 761.40 | 705.00 | 832 | -2.44% |
| 12 Jun 2024 | 738.30 | 768.95 | 768.95 | 725.05 | 243 | 0.69% |
| 11 Jun 2024 | 733.25 | 725.00 | 744.00 | 705.00 | 684 | 1.51% |
| 10 Jun 2024 | 722.35 | 695.05 | 725.00 | 695.05 | 338 | 1.68% |
| 07 Jun 2024 | 710.40 | 725.00 | 725.00 | 707.50 | 217 | -0.62% |
| 06 Jun 2024 | 714.85 | 702.00 | 714.85 | 699.00 | 172 | 3.65% |
| 05 Jun 2024 | 689.70 | 718.20 | 729.95 | 671.40 | 170 | 1.82% |
| 04 Jun 2024 | 677.35 | 628.95 | 728.85 | 625.30 | 480 | 0.10% |
| 03 Jun 2024 | 676.65 | 649.80 | 747.85 | 649.80 | 630 | -1.63% |
| 31 May 2024 | 687.85 | 701.00 | 707.95 | 685.00 | 247 | 1.11% |
| 30 May 2024 | 680.30 | 721.75 | 721.75 | 678.95 | 1184 | -9.82% |
| 29 May 2024 | 754.35 | 743.00 | 766.85 | 726.20 | 117 | 1.05% |
| 28 May 2024 | 746.50 | 785.90 | 785.95 | 723.00 | 353 | -5.02% |
| 27 May 2024 | 785.95 | 711.25 | 820.00 | 711.25 | 893 | 2.97% |
| 24 May 2024 | 763.30 | 784.90 | 801.90 | 760.55 | 696 | -1.65% |
| 23 May 2024 | 776.10 | 818.00 | 819.20 | 761.40 | 599 | -0.46% |
| 22 May 2024 | 779.70 | 830.70 | 830.70 | 765.00 | 1585 | 3.24% |
| 21 May 2024 | 755.20 | 735.45 | 755.20 | 729.95 | 1291 | 10.00% |
| 18 May 2024 | 686.55 | 746.85 | 746.85 | 684.05 | 53 | -3.51% |
| 17 May 2024 | 711.50 | 733.00 | 739.90 | 710.00 | 238 | -2.39% |
| 16 May 2024 | 728.90 | 702.00 | 736.00 | 702.00 | 147 | -1.17% |
| 15 May 2024 | 737.50 | 696.85 | 753.95 | 696.85 | 59 | 0.55% |
| 14 May 2024 | 733.50 | 674.55 | 737.00 | 674.55 | 21 | 3.32% |
| 13 May 2024 | 709.95 | 710.00 | 710.00 | 680.00 | 103 | -0.50% |
| 10 May 2024 | 713.50 | 720.95 | 720.95 | 705.65 | 32 | -0.21% |
| 09 May 2024 | 715.00 | 707.25 | 721.00 | 707.25 | 113 | -3.89% |
| 08 May 2024 | 743.95 | 749.50 | 749.50 | 725.00 | 82 | 2.61% |
| 07 May 2024 | 725.00 | 747.00 | 747.00 | 710.00 | 214 | 1.02% |
| 06 May 2024 | 717.65 | 711.00 | 742.95 | 711.00 | 129 | -3.54% |
| 03 May 2024 | 744.00 | 750.00 | 750.00 | 710.75 | 68 | 0.14% |
| 02 May 2024 | 742.95 | 759.95 | 759.95 | 715.05 | 40 | 2.10% |
| 30 Apr 2024 | 727.65 | 747.95 | 747.95 | 716.50 | 65 | 1.44% |
| 29 Apr 2024 | 717.30 | 755.95 | 755.95 | 707.05 | 193 | -1.22% |
| 26 Apr 2024 | 726.15 | 710.00 | 759.90 | 710.00 | 169 | -1.06% |
| 25 Apr 2024 | 733.95 | 680.65 | 735.10 | 680.65 | 319 | 4.84% |
| 24 Apr 2024 | 700.10 | 720.10 | 720.10 | 700.00 | 321 | -2.40% |
| 23 Apr 2024 | 717.35 | 732.40 | 739.90 | 710.00 | 395 | -3.96% |
| 22 Apr 2024 | 746.95 | 777.00 | 777.95 | 704.65 | 539 | 0.71% |
| 19 Apr 2024 | 741.70 | 777.00 | 777.00 | 707.75 | 331 | -0.44% |
| 18 Apr 2024 | 744.95 | 742.45 | 744.95 | 715.00 | 1182 | 5.00% |
| 16 Apr 2024 | 709.50 | 650.10 | 709.95 | 650.00 | 143 | 3.80% |
| 15 Apr 2024 | 683.55 | 693.00 | 693.00 | 670.00 | 68 | -1.47% |
| 12 Apr 2024 | 693.75 | 699.90 | 700.00 | 665.15 | 312 | -0.89% |
| 10 Apr 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 50 | -0.33% |
| 09 Apr 2024 | 702.30 | 707.55 | 707.55 | 702.25 | 12 | 3.28% |
| 05 Apr 2024 | 680.00 | 655.00 | 680.00 | 650.00 | 23 | 4.20% |
| 04 Apr 2024 | 652.60 | 680.00 | 680.00 | 650.00 | 157 | -4.03% |
| 03 Apr 2024 | 680.00 | 662.50 | 685.80 | 660.00 | 147 | 3.03% |
| 02 Apr 2024 | 660.00 | 658.95 | 666.75 | 657.95 | 155 | 3.94% |
| 01 Apr 2024 | 635.00 | 642.95 | 642.95 | 635.00 | 5 | 2.42% |
| 28 Mar 2024 | 620.00 | 640.00 | 640.00 | 610.05 | 64 | -1.67% |
| 27 Mar 2024 | 630.55 | 630.55 | 630.55 | 630.55 | 2 | 1.21% |
| 26 Mar 2024 | 623.00 | 611.70 | 623.00 | 605.00 | 71 | 4.91% |
| 22 Mar 2024 | 593.85 | 572.10 | 620.95 | 572.10 | 103 | -1.39% |
| 21 Mar 2024 | 602.20 | 609.95 | 610.00 | 602.20 | 91 | 0.00% |
| 20 Mar 2024 | 602.20 | 599.00 | 602.20 | 599.00 | 50 | 0.00% |
| 19 Mar 2024 | 602.20 | 599.50 | 620.00 | 599.00 | 19 | 0.45% |
| 18 Mar 2024 | 599.50 | 599.50 | 599.50 | 599.50 | 8 | 0.00% |
| 15 Mar 2024 | 599.50 | 622.65 | 622.65 | 563.45 | 359 | 1.08% |
| 14 Mar 2024 | 593.10 | 617.00 | 617.00 | 590.00 | 234 | -0.32% |
| 13 Mar 2024 | 595.00 | 591.95 | 613.90 | 575.10 | 66 | 0.52% |
| 12 Mar 2024 | 591.95 | 587.00 | 632.00 | 587.00 | 206 | -4.06% |
| 11 Mar 2024 | 617.00 | 591.10 | 648.50 | 591.10 | 58 | -0.48% |
| 07 Mar 2024 | 620.00 | 639.00 | 653.00 | 607.05 | 512 | -2.97% |
| 06 Mar 2024 | 639.00 | 640.10 | 668.95 | 636.50 | 336 | -4.63% |
| 05 Mar 2024 | 670.00 | 651.00 | 670.00 | 651.00 | 60 | 0.02% |
| 04 Mar 2024 | 669.85 | 668.20 | 694.95 | 634.80 | 434 | 0.25% |
| 02 Mar 2024 | 668.20 | 637.20 | 668.50 | 637.15 | 10 | 4.86% |
| 01 Mar 2024 | 637.25 | 650.00 | 652.00 | 637.25 | 304 | -4.99% |
| 29 Feb 2024 | 670.75 | 626.10 | 679.90 | 626.10 | 118 | 2.25% |
| 28 Feb 2024 | 656.00 | 690.00 | 690.00 | 655.50 | 346 | -4.93% |
| 27 Feb 2024 | 690.00 | 724.75 | 724.75 | 672.50 | 213 | -0.50% |
| 26 Feb 2024 | 693.50 | 731.00 | 731.00 | 693.50 | 229 | -5.00% |
| 23 Feb 2024 | 730.00 | 727.50 | 749.35 | 712.50 | 126 | -2.67% |
| 22 Feb 2024 | 750.00 | 702.15 | 758.90 | 695.05 | 793 | 2.53% |
| 21 Feb 2024 | 731.50 | 744.90 | 744.90 | 711.25 | 227 | 2.48% |
| 20 Feb 2024 | 713.80 | 759.00 | 759.00 | 711.00 | 298 | -2.63% |
| 19 Feb 2024 | 733.10 | 735.75 | 772.50 | 733.05 | 625 | -0.36% |
| 16 Feb 2024 | 735.75 | 761.40 | 761.40 | 735.75 | 504 | -5.00% |
| 15 Feb 2024 | 774.45 | 752.00 | 795.00 | 751.30 | 1306 | -2.07% |
| 14 Feb 2024 | 790.80 | 791.00 | 791.00 | 790.80 | 35 | -5.00% |
| 13 Feb 2024 | 832.40 | 911.00 | 911.00 | 832.40 | 240 | -5.00% |
| 12 Feb 2024 | 876.20 | 832.40 | 893.00 | 800.00 | 2023 | 7.37% |
| 09 Feb 2024 | 816.05 | 805.00 | 849.95 | 741.05 | 3202 | 5.54% |
| 08 Feb 2024 | 773.25 | 744.00 | 805.00 | 710.00 | 3934 | 13.11% |
| 07 Feb 2024 | 683.60 | 614.85 | 714.00 | 614.85 | 5656 | 10.18% |
| 06 Feb 2024 | 620.45 | 546.45 | 624.75 | 546.45 | 3359 | 13.64% |
| 05 Feb 2024 | 546.00 | 561.20 | 580.00 | 546.00 | 1245 | -2.69% |
| 02 Feb 2024 | 561.10 | 570.00 | 573.00 | 535.50 | 330 | 4.12% |
| 01 Feb 2024 | 538.90 | 548.00 | 548.00 | 535.00 | 438 | 0.16% |
| 31 Jan 2024 | 538.05 | 527.05 | 557.45 | 527.05 | 174 | 2.25% |
| 30 Jan 2024 | 526.20 | 574.45 | 574.45 | 520.00 | 413 | -2.43% |
| 29 Jan 2024 | 539.30 | 521.00 | 543.95 | 521.00 | 706 | 3.81% |
| 25 Jan 2024 | 519.50 | 515.05 | 525.50 | 511.10 | 369 | 0.87% |
| 24 Jan 2024 | 515.00 | 512.95 | 521.95 | 497.05 | 245 | 2.62% |
| 23 Jan 2024 | 501.85 | 525.05 | 547.00 | 482.05 | 686 | -0.11% |
| 20 Jan 2024 | 502.40 | 489.05 | 513.45 | 489.05 | 116 | 0.68% |
| 19 Jan 2024 | 499.00 | 512.60 | 512.60 | 491.00 | 131 | 3.39% |
| 18 Jan 2024 | 482.65 | 490.05 | 504.80 | 480.10 | 393 | -1.58% |
| 17 Jan 2024 | 490.40 | 476.00 | 505.00 | 476.00 | 147 | -2.05% |
| 16 Jan 2024 | 500.65 | 499.00 | 528.90 | 473.10 | 632 | 1.55% |
| 15 Jan 2024 | 493.00 | 490.00 | 500.00 | 485.00 | 395 | 0.59% |
| 12 Jan 2024 | 490.10 | 483.65 | 498.90 | 483.65 | 506 | 1.33% |
| 11 Jan 2024 | 483.65 | 462.00 | 484.95 | 461.10 | 492 | 2.90% |
| 10 Jan 2024 | 470.00 | 468.95 | 478.90 | 451.35 | 570 | 0.23% |
| 09 Jan 2024 | 468.90 | 493.90 | 493.90 | 468.05 | 491 | -1.68% |
| 08 Jan 2024 | 476.90 | 489.90 | 489.90 | 465.10 | 440 | -0.44% |
| 05 Jan 2024 | 479.00 | 476.75 | 484.80 | 451.15 | 403 | 0.47% |
| 04 Jan 2024 | 476.75 | 463.50 | 479.95 | 462.25 | 457 | 0.65% |
| 03 Jan 2024 | 473.65 | 484.90 | 484.90 | 460.00 | 493 | -0.28% |
| 02 Jan 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 2 | 0.00% |
| 01 Jan 2024 | 475.00 | 474.95 | 475.00 | 474.95 | 266 | 0.21% |
| 29 Dec 2023 | 474.00 | 467.05 | 477.50 | 460.05 | 303 | 1.50% |
| 28 Dec 2023 | 467.00 | 487.95 | 487.95 | 458.05 | 534 | -0.21% |
| 27 Dec 2023 | 468.00 | 466.05 | 482.00 | 460.00 | 613 | -4.36% |
| 26 Dec 2023 | 489.35 | 464.95 | 498.95 | 464.95 | 222 | 3.90% |
| 22 Dec 2023 | 471.00 | 457.30 | 492.95 | 457.30 | 798 | 3.00% |
| 21 Dec 2023 | 457.30 | 479.95 | 479.95 | 450.05 | 79 | -1.87% |
| 20 Dec 2023 | 466.00 | 489.85 | 489.85 | 464.00 | 432 | -2.91% |
| 19 Dec 2023 | 479.95 | 499.50 | 499.50 | 461.90 | 140 | 2.32% |
| 18 Dec 2023 | 469.05 | 470.50 | 470.50 | 465.05 | 136 | 1.69% |
| 15 Dec 2023 | 461.25 | 481.50 | 494.85 | 447.50 | 215 | -2.27% |
| 14 Dec 2023 | 471.95 | 472.00 | 472.00 | 471.95 | 7 | -0.01% |
| 13 Dec 2023 | 472.00 | 455.00 | 472.00 | 453.35 | 81 | 4.16% |
| 12 Dec 2023 | 453.15 | 474.90 | 474.90 | 451.35 | 352 | -0.56% |
| 11 Dec 2023 | 455.70 | 479.00 | 479.00 | 450.00 | 371 | 1.13% |
| 08 Dec 2023 | 450.60 | 483.00 | 484.95 | 448.55 | 206 | -5.93% |
| 07 Dec 2023 | 479.00 | 495.50 | 495.50 | 478.00 | 7 | 0.25% |
| 06 Dec 2023 | 477.80 | 470.00 | 479.95 | 458.10 | 491 | 5.16% |
| 05 Dec 2023 | 454.35 | 480.00 | 480.00 | 442.00 | 1161 | -3.34% |
| 04 Dec 2023 | 470.05 | 519.80 | 519.80 | 453.00 | 1292 | -2.45% |
| 01 Dec 2023 | 481.85 | 507.50 | 507.50 | 471.55 | 275 | -2.05% |
| 30 Nov 2023 | 491.95 | 489.00 | 509.75 | 489.00 | 251 | 0.46% |
| 29 Nov 2023 | 489.70 | 486.00 | 510.80 | 480.05 | 233 | 1.47% |
| 28 Nov 2023 | 482.60 | 504.60 | 511.00 | 481.25 | 66 | -1.97% |
| 24 Nov 2023 | 492.30 | 535.00 | 535.00 | 490.05 | 147 | -0.61% |
| 23 Nov 2023 | 495.30 | 496.35 | 513.90 | 495.00 | 115 | -0.21% |
| 22 Nov 2023 | 496.35 | 500.10 | 539.95 | 493.00 | 680 | -5.47% |
| 21 Nov 2023 | 525.05 | 520.05 | 558.80 | 520.05 | 139 | -1.55% |
| 20 Nov 2023 | 533.30 | 541.00 | 563.75 | 520.00 | 116 | -1.42% |
| 17 Nov 2023 | 541.00 | 541.00 | 541.00 | 541.00 | 11 | -1.64% |
| 16 Nov 2023 | 550.00 | 520.25 | 553.00 | 520.25 | 350 | 0.94% |
| 15 Nov 2023 | 544.90 | 526.95 | 574.95 | 526.50 | 695 | 3.41% |
| 13 Nov 2023 | 526.95 | 455.05 | 548.00 | 455.00 | 1606 | 10.15% |
| 12 Nov 2023 | 478.40 | 499.00 | 499.00 | 448.05 | 168 | 6.77% |
| 10 Nov 2023 | 448.05 | 467.90 | 470.00 | 444.05 | 434 | 3.55% |
| 09 Nov 2023 | 432.70 | 419.95 | 467.00 | 419.95 | 940 | 7.22% |
| 08 Nov 2023 | 403.55 | 417.90 | 417.95 | 400.00 | 135 | -0.88% |
| 07 Nov 2023 | 407.15 | 407.55 | 422.85 | 405.00 | 445 | 0.25% |
| 06 Nov 2023 | 406.15 | 401.60 | 434.90 | 401.60 | 305 | -3.98% |
| 03 Nov 2023 | 423.00 | 396.00 | 424.95 | 396.00 | 434 | 2.81% |
| 02 Nov 2023 | 411.45 | 396.05 | 418.00 | 390.00 | 294 | 2.88% |
| 01 Nov 2023 | 399.95 | 436.00 | 436.15 | 396.00 | 1392 | -8.29% |
| 31 Oct 2023 | 436.10 | 423.05 | 448.00 | 422.55 | 531 | -3.08% |
| 30 Oct 2023 | 449.95 | 449.95 | 449.95 | 449.95 | 2 | 8.03% |
| 27 Oct 2023 | 416.50 | 415.55 | 438.00 | 415.55 | 37 | 0.29% |
| 26 Oct 2023 | 415.30 | 415.25 | 449.75 | 410.05 | 264 | -3.37% |
| 25 Oct 2023 | 429.80 | 430.00 | 439.00 | 415.00 | 244 | -2.10% |
| 23 Oct 2023 | 439.00 | 439.00 | 440.00 | 439.00 | 52 | -0.80% |
| 20 Oct 2023 | 442.55 | 434.50 | 465.00 | 434.50 | 24 | -2.61% |
| 19 Oct 2023 | 454.40 | 444.00 | 454.40 | 425.00 | 65 | 1.64% |
| 18 Oct 2023 | 447.05 | 455.00 | 455.00 | 444.55 | 32 | -1.75% |
| 17 Oct 2023 | 455.00 | 469.95 | 469.95 | 442.00 | 72 | -2.15% |
| 16 Oct 2023 | 465.00 | 465.00 | 465.00 | 464.95 | 37 | 4.53% |
| 13 Oct 2023 | 444.85 | 443.80 | 453.00 | 441.95 | 37 | -4.20% |
| 12 Oct 2023 | 464.35 | 440.05 | 464.90 | 440.05 | 28 | 1.17% |
| 11 Oct 2023 | 459.00 | 494.45 | 494.45 | 425.25 | 536 | 3.73% |
| 10 Oct 2023 | 442.50 | 427.80 | 442.50 | 415.50 | 348 | -1.19% |
| 09 Oct 2023 | 447.85 | 446.95 | 448.00 | 422.05 | 270 | 4.50% |
| 06 Oct 2023 | 428.55 | 444.00 | 454.95 | 420.15 | 122 | -3.60% |
| 05 Oct 2023 | 444.55 | 462.95 | 462.95 | 440.00 | 52 | -0.87% |
| 03 Oct 2023 | 448.45 | 468.40 | 480.00 | 441.10 | 174 | -4.26% |
| 29 Sep 2023 | 468.40 | 467.00 | 468.95 | 436.50 | 75 | 3.63% |
| 28 Sep 2023 | 452.00 | 477.00 | 477.00 | 452.00 | 69 | -3.61% |
| 27 Sep 2023 | 468.95 | 426.00 | 468.95 | 426.00 | 19 | 5.38% |
| 26 Sep 2023 | 445.00 | 444.00 | 445.00 | 444.00 | 75 | 0.24% |
| 25 Sep 2023 | 443.95 | 445.00 | 457.85 | 411.40 | 127 | -0.24% |
| 22 Sep 2023 | 445.00 | 449.00 | 459.90 | 445.00 | 88 | -0.53% |
| 21 Sep 2023 | 447.35 | 459.90 | 478.75 | 442.00 | 185 | -1.90% |
| 20 Sep 2023 | 456.00 | 487.00 | 487.00 | 430.15 | 417 | -5.00% |
| 18 Sep 2023 | 480.00 | 489.70 | 490.00 | 453.70 | 62 | 1.05% |
| 15 Sep 2023 | 475.00 | 495.00 | 499.00 | 462.15 | 235 | -2.27% |
| 14 Sep 2023 | 486.05 | 495.00 | 495.00 | 481.50 | 32 | 1.04% |
| 13 Sep 2023 | 481.05 | 500.00 | 500.00 | 471.35 | 723 | -0.08% |
| 12 Sep 2023 | 481.45 | 534.50 | 553.95 | 473.00 | 913 | -9.76% |
| 11 Sep 2023 | 533.55 | 589.90 | 594.00 | 528.00 | 3697 | -7.63% |
| 08 Sep 2023 | 577.60 | 481.35 | 577.60 | 471.05 | 1988 | 20.00% |
| 07 Sep 2023 | 481.35 | 463.00 | 484.80 | 463.00 | 726 | 5.56% |
| 06 Sep 2023 | 456.00 | 445.00 | 456.00 | 445.00 | 385 | 3.90% |
| 05 Sep 2023 | 438.90 | 424.00 | 459.70 | 424.00 | 72 | 0.34% |
| 04 Sep 2023 | 437.40 | 450.00 | 457.00 | 426.25 | 131 | -2.80% |
| 31 Aug 2023 | 450.00 | 449.00 | 450.00 | 446.50 | 217 | 0.00% |
| 30 Aug 2023 | 450.00 | 425.25 | 450.00 | 425.25 | 68 | 0.68% |
| 29 Aug 2023 | 446.95 | 438.00 | 450.95 | 438.00 | 14 | 7.16% |
| 28 Aug 2023 | 417.10 | 400.00 | 430.00 | 397.05 | 34 | 2.76% |
| 25 Aug 2023 | 405.90 | 421.40 | 422.55 | 393.40 | 264 | -5.90% |
| 23 Aug 2023 | 431.35 | 434.30 | 434.30 | 430.05 | 181 | -2.08% |
| 22 Aug 2023 | 440.50 | 440.50 | 440.50 | 440.50 | 36 | 0.10% |
| 21 Aug 2023 | 440.05 | 421.00 | 459.95 | 421.00 | 17 | -1.33% |
| 18 Aug 2023 | 446.00 | 461.85 | 470.00 | 446.00 | 1006 | -3.03% |
| 17 Aug 2023 | 459.95 | 457.95 | 459.95 | 457.95 | 14 | 2.21% |
| 16 Aug 2023 | 450.00 | 468.70 | 468.70 | 450.00 | 124 | 2.25% |
| 14 Aug 2023 | 440.10 | 450.00 | 450.00 | 440.10 | 6 | -1.08% |
| 11 Aug 2023 | 444.90 | 455.00 | 467.75 | 439.05 | 49 | -2.32% |
| 10 Aug 2023 | 455.45 | 473.95 | 473.95 | 451.00 | 66 | 2.71% |
| 09 Aug 2023 | 443.45 | 441.00 | 452.00 | 425.05 | 89 | -1.06% |
| 08 Aug 2023 | 448.20 | 460.00 | 460.00 | 444.00 | 166 | -0.28% |
| 07 Aug 2023 | 449.45 | 449.00 | 504.50 | 437.75 | 2037 | 5.75% |
| 04 Aug 2023 | 425.00 | 400.00 | 429.75 | 400.00 | 730 | 8.78% |
| 03 Aug 2023 | 390.70 | 384.50 | 400.00 | 369.00 | 632 | -3.99% |
| 02 Aug 2023 | 406.95 | 407.00 | 407.00 | 406.00 | 51 | -0.25% |
| 01 Aug 2023 | 407.95 | 392.00 | 408.95 | 392.00 | 8 | 3.28% |
| 28 Jul 2023 | 395.00 | 389.00 | 403.85 | 388.25 | 34 | 1.76% |
| 27 Jul 2023 | 388.15 | 396.45 | 396.45 | 382.20 | 95 | -1.11% |
| 26 Jul 2023 | 392.50 | 408.00 | 408.00 | 390.50 | 48 | -3.99% |
| 25 Jul 2023 | 408.80 | 428.00 | 428.00 | 387.60 | 64 | 4.94% |
| 24 Jul 2023 | 389.55 | 390.00 | 390.00 | 389.55 | 25 | -2.62% |
| 21 Jul 2023 | 400.05 | 387.50 | 417.75 | 387.50 | 81 | -1.71% |
| 20 Jul 2023 | 407.00 | 386.00 | 409.00 | 386.00 | 27 | -0.39% |
| 19 Jul 2023 | 408.60 | 388.75 | 418.50 | 387.05 | 63 | 5.24% |
| 18 Jul 2023 | 388.25 | 440.95 | 440.95 | 382.00 | 181 | -3.42% |
| 17 Jul 2023 | 402.00 | 390.00 | 419.90 | 390.00 | 93 | -4.40% |
| 14 Jul 2023 | 420.50 | 382.50 | 420.50 | 382.50 | 179 | 9.93% |
| 13 Jul 2023 | 382.50 | 396.20 | 396.25 | 382.05 | 53 | -3.51% |
| 12 Jul 2023 | 396.40 | 371.00 | 433.00 | 371.00 | 339 | 0.30% |
| 11 Jul 2023 | 395.20 | 416.00 | 418.00 | 380.05 | 306 | 4.00% |
| 10 Jul 2023 | 380.00 | 417.00 | 417.95 | 365.00 | 200 | -0.80% |
| 07 Jul 2023 | 383.05 | 401.00 | 401.00 | 383.00 | 82 | -4.48% |
| 06 Jul 2023 | 401.00 | 392.30 | 431.45 | 392.30 | 87 | 2.22% |
| 05 Jul 2023 | 392.30 | 392.30 | 392.30 | 392.30 | 1 | 0.08% |
| 04 Jul 2023 | 392.00 | 381.25 | 417.95 | 381.25 | 98 | -4.50% |
| 03 Jul 2023 | 410.45 | 375.05 | 418.95 | 375.05 | 33 | 0.60% |
| 30 Jun 2023 | 408.00 | 385.00 | 408.80 | 385.00 | 79 | -0.38% |
| 28 Jun 2023 | 409.55 | 461.90 | 461.90 | 380.00 | 123 | -2.48% |
| 27 Jun 2023 | 419.95 | 419.90 | 420.00 | 419.90 | 2 | 4.73% |
| 26 Jun 2023 | 401.00 | 370.50 | 402.00 | 370.50 | 55 | -2.17% |
| 22 Jun 2023 | 409.90 | 372.00 | 409.95 | 372.00 | 7 | 0.11% |
| 21 Jun 2023 | 409.45 | 381.05 | 409.45 | 381.05 | 6 | 2.36% |
| 20 Jun 2023 | 400.00 | 417.00 | 417.00 | 400.00 | 95 | -1.48% |
| 19 Jun 2023 | 406.00 | 385.10 | 417.00 | 385.10 | 49 | 2.78% |
| 16 Jun 2023 | 395.00 | 395.05 | 395.05 | 395.00 | 16 | 0.30% |
| 15 Jun 2023 | 393.80 | 400.55 | 419.85 | 391.50 | 124 | -1.45% |
| 14 Jun 2023 | 399.60 | 439.95 | 439.95 | 390.05 | 167 | -1.36% |
| 13 Jun 2023 | 405.10 | 400.05 | 438.45 | 400.05 | 211 | -5.30% |
| 12 Jun 2023 | 427.75 | 411.60 | 436.95 | 385.35 | 301 | 4.34% |
| 09 Jun 2023 | 409.95 | 418.00 | 418.00 | 384.60 | 226 | 6.59% |
| 08 Jun 2023 | 384.60 | 374.20 | 394.50 | 374.20 | 35 | 5.36% |
| 07 Jun 2023 | 365.05 | 363.50 | 386.00 | 363.50 | 258 | -2.34% |
| 06 Jun 2023 | 373.80 | 361.00 | 379.00 | 361.00 | 56 | 2.98% |
| 05 Jun 2023 | 363.00 | 358.00 | 383.90 | 358.00 | 254 | -1.63% |
| 02 Jun 2023 | 369.00 | 356.75 | 369.00 | 356.75 | 352 | 2.19% |
| 01 Jun 2023 | 361.10 | 358.25 | 369.00 | 357.00 | 265 | -3.71% |
| 31 May 2023 | 375.00 | 374.65 | 391.00 | 374.65 | 49 | -4.82% |
| 30 May 2023 | 394.00 | 359.80 | 394.00 | 359.80 | 3 | 4.07% |
| 29 May 2023 | 378.60 | 369.00 | 398.45 | 369.00 | 7 | -0.41% |
| 26 May 2023 | 380.15 | 399.95 | 399.95 | 379.95 | 268 | -4.94% |
| 25 May 2023 | 399.90 | 399.95 | 399.95 | 399.90 | 10 | 2.56% |
| 24 May 2023 | 389.90 | 360.00 | 389.90 | 360.00 | 109 | 3.70% |
| 23 May 2023 | 376.00 | 385.00 | 385.00 | 370.00 | 17 | -0.40% |
| 22 May 2023 | 377.50 | 354.00 | 386.95 | 352.40 | 318 | 1.78% |
| 19 May 2023 | 370.90 | 337.25 | 372.75 | 337.25 | 277 | 4.48% |
| 18 May 2023 | 355.00 | 357.10 | 357.10 | 355.00 | 192 | -4.83% |
| 17 May 2023 | 373.00 | 373.00 | 373.00 | 373.00 | 10 | 0.63% |
| 16 May 2023 | 370.65 | 374.00 | 388.50 | 370.00 | 285 | -3.73% |
| 15 May 2023 | 385.00 | 380.00 | 397.90 | 366.05 | 162 | 1.54% |
| 12 May 2023 | 379.15 | 378.05 | 403.95 | 378.05 | 171 | -4.70% |
| 11 May 2023 | 397.85 | 400.00 | 400.00 | 379.45 | 106 | -0.39% |
| 10 May 2023 | 399.40 | 405.00 | 405.00 | 376.00 | 56 | 1.11% |
| 09 May 2023 | 395.00 | 390.05 | 401.90 | 390.00 | 344 | -1.73% |
| 08 May 2023 | 401.95 | 376.00 | 401.95 | 376.00 | 2 | 4.51% |
| 05 May 2023 | 384.60 | 399.70 | 399.70 | 381.00 | 6 | -3.78% |
| 04 May 2023 | 399.70 | 388.50 | 399.70 | 380.05 | 27 | 2.88% |
| 03 May 2023 | 388.50 | 392.05 | 399.95 | 388.50 | 156 | -4.94% |
| 02 May 2023 | 408.70 | 408.70 | 408.70 | 408.70 | 5 | 0.00% |
| 28 Apr 2023 | 408.70 | 409.95 | 409.95 | 385.55 | 92 | 4.45% |
| 27 Apr 2023 | 391.30 | 404.00 | 409.95 | 385.10 | 71 | -0.96% |
| 26 Apr 2023 | 395.10 | 411.00 | 428.95 | 393.05 | 132 | -4.11% |
| 25 Apr 2023 | 412.05 | 419.00 | 440.90 | 410.00 | 145 | -2.09% |
| 24 Apr 2023 | 420.85 | 410.00 | 426.95 | 390.05 | 261 | 3.31% |
| 21 Apr 2023 | 407.35 | 420.20 | 420.20 | 407.35 | 53 | -0.63% |
| 20 Apr 2023 | 409.95 | 386.20 | 409.95 | 385.05 | 62 | 2.49% |
| 19 Apr 2023 | 400.00 | 405.65 | 406.35 | 400.00 | 130 | 3.36% |
| 18 Apr 2023 | 387.00 | 376.40 | 387.45 | 376.40 | 202 | 4.88% |
| 17 Apr 2023 | 369.00 | 368.95 | 369.00 | 368.95 | 73 | 4.84% |
| 12 Apr 2023 | 351.95 | 351.95 | 351.95 | 351.95 | 2 | 4.95% |
| 11 Apr 2023 | 335.35 | 333.00 | 335.35 | 333.00 | 111 | 4.99% |
| 10 Apr 2023 | 319.40 | 337.90 | 337.90 | 319.25 | 57 | -3.80% |
| 06 Apr 2023 | 332.00 | 332.00 | 332.00 | 332.00 | 5 | -0.08% |
| 05 Apr 2023 | 332.25 | 326.10 | 339.45 | 310.05 | 151 | 1.89% |
| 03 Apr 2023 | 326.10 | 340.35 | 354.95 | 325.00 | 92 | -4.19% |
| 31 Mar 2023 | 340.35 | 365.45 | 365.45 | 340.35 | 118 | -5.00% |
| 29 Mar 2023 | 358.25 | 333.00 | 368.00 | 333.00 | 164 | 2.21% |
| 28 Mar 2023 | 350.50 | 350.50 | 350.50 | 350.50 | 12 | -4.99% |
| 27 Mar 2023 | 368.90 | 335.70 | 368.90 | 334.40 | 142 | 4.80% |
| 24 Mar 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 11 | -4.84% |
| 23 Mar 2023 | 369.90 | 369.90 | 369.90 | 369.90 | 3 | 0.00% |
| 22 Mar 2023 | 369.90 | 351.50 | 369.90 | 351.50 | 79 | -0.03% |
| 21 Mar 2023 | 370.00 | 360.00 | 370.00 | 360.00 | 100 | -0.64% |
| 20 Mar 2023 | 372.40 | 372.40 | 372.40 | 372.40 | 20 | -5.00% |
| 17 Mar 2023 | 392.00 | 398.00 | 398.00 | 392.00 | 4 | 1.78% |
| 16 Mar 2023 | 385.15 | 362.90 | 385.15 | 362.90 | 60 | 0.82% |
| 15 Mar 2023 | 382.00 | 382.00 | 382.00 | 382.00 | 1 | -0.91% |
| 14 Mar 2023 | 385.50 | 385.50 | 385.50 | 385.50 | 5 | 1.98% |
| 13 Mar 2023 | 378.00 | 397.00 | 397.00 | 373.35 | 41 | -3.82% |
| 10 Mar 2023 | 393.00 | 370.00 | 393.00 | 368.75 | 17 | 1.29% |
| 09 Mar 2023 | 388.00 | 390.00 | 390.00 | 385.00 | 73 | 3.74% |
| 08 Mar 2023 | 374.00 | 370.00 | 395.50 | 369.50 | 172 | -3.11% |
| 06 Mar 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 16 | 0.03% |
| 03 Mar 2023 | 385.90 | 370.00 | 388.95 | 360.00 | 266 | 2.10% |
| 02 Mar 2023 | 377.95 | 383.50 | 383.50 | 350.00 | 69 | 2.73% |
| 01 Mar 2023 | 367.90 | 364.95 | 369.80 | 364.95 | 54 | 4.06% |
| 27 Feb 2023 | 353.55 | 370.00 | 370.00 | 353.40 | 148 | -4.96% |
| 24 Feb 2023 | 372.00 | 372.00 | 372.00 | 372.00 | 1 | -0.05% |
| 23 Feb 2023 | 372.20 | 371.00 | 393.95 | 370.50 | 21 | -4.55% |
| 22 Feb 2023 | 389.95 | 371.35 | 389.95 | 370.60 | 607 | -0.04% |
| 21 Feb 2023 | 390.10 | 386.55 | 414.50 | 386.55 | 59 | -4.12% |
| 20 Feb 2023 | 406.85 | 418.00 | 418.00 | 388.35 | 23 | 0.00% |
| 17 Feb 2023 | 406.85 | 399.00 | 419.90 | 399.00 | 65 | -3.13% |
| 16 Feb 2023 | 420.00 | 413.20 | 428.95 | 413.15 | 26 | -3.41% |
| 14 Feb 2023 | 434.85 | 413.25 | 434.85 | 413.25 | 12 | -0.03% |
| 13 Feb 2023 | 435.00 | 425.60 | 435.00 | 425.60 | 6 | 0.00% |
| 10 Feb 2023 | 435.00 | 426.00 | 435.00 | 425.60 | 66 | -2.90% |
| 03 Feb 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 1 | 0.00% |
| 02 Feb 2023 | 448.00 | 417.05 | 448.00 | 417.05 | 166 | 2.05% |
| 01 Feb 2023 | 439.00 | 438.50 | 439.00 | 438.50 | 68 | -4.88% |
| 31 Jan 2023 | 461.50 | 432.75 | 461.50 | 432.75 | 31 | 1.32% |
| 25 Jan 2023 | 455.50 | 439.00 | 456.60 | 434.15 | 55 | -0.33% |
| 24 Jan 2023 | 457.00 | 473.70 | 473.70 | 432.10 | 8 | 1.18% |
| 23 Jan 2023 | 451.65 | 467.85 | 467.85 | 430.00 | 32 | 0.09% |
| 20 Jan 2023 | 451.25 | 444.45 | 471.00 | 444.45 | 251 | -3.54% |
| 19 Jan 2023 | 467.80 | 452.60 | 478.00 | 452.60 | 127 | -1.81% |
| 18 Jan 2023 | 476.40 | 445.10 | 476.40 | 445.10 | 97 | 1.69% |
| 17 Jan 2023 | 468.50 | 468.50 | 468.50 | 468.50 | 1 | 0.00% |
| 16 Jan 2023 | 468.50 | 469.10 | 469.10 | 468.05 | 80 | -4.90% |
| 13 Jan 2023 | 492.65 | 460.75 | 498.70 | 460.75 | 60 | 1.59% |
| 12 Jan 2023 | 484.95 | 487.00 | 487.00 | 484.95 | 14 | 1.69% |
| 11 Jan 2023 | 476.90 | 444.00 | 476.95 | 437.70 | 87 | 3.61% |
| 10 Jan 2023 | 460.30 | 464.40 | 465.00 | 460.30 | 90 | -4.99% |
| 09 Jan 2023 | 484.50 | 510.10 | 524.00 | 484.50 | 352 | -5.00% |
| 06 Jan 2023 | 510.00 | 509.70 | 514.90 | 476.30 | 244 | 3.79% |
| 05 Jan 2023 | 491.40 | 480.00 | 491.40 | 470.00 | 1882 | 5.00% |
| 04 Jan 2023 | 468.00 | 468.55 | 478.00 | 468.00 | 493 | -0.12% |
| 03 Jan 2023 | 468.55 | 478.35 | 478.35 | 435.40 | 30 | 2.73% |
| 02 Jan 2023 | 456.10 | 478.55 | 478.55 | 456.10 | 21 | -4.87% |
| 30 Dec 2022 | 479.45 | 473.95 | 496.80 | 450.30 | 188 | 1.16% |
| 29 Dec 2022 | 473.95 | 453.05 | 484.95 | 453.05 | 144 | -0.61% |
| 28 Dec 2022 | 476.85 | 520.45 | 520.45 | 472.20 | 2535 | -3.80% |
| 27 Dec 2022 | 495.70 | 495.70 | 495.70 | 495.70 | 425 | 5.00% |
| 26 Dec 2022 | 472.10 | 448.95 | 472.10 | 430.15 | 1227 | 4.99% |
| 23 Dec 2022 | 449.65 | 452.70 | 490.95 | 449.65 | 578 | -5.00% |
| 22 Dec 2022 | 473.30 | 512.95 | 512.95 | 470.95 | 4146 | -4.52% |
| 21 Dec 2022 | 495.70 | 512.80 | 512.80 | 422.70 | 10413 | 6.33% |
| 20 Dec 2022 | 466.20 | 466.20 | 466.20 | 466.20 | 1020 | 9.99% |
| 19 Dec 2022 | 423.85 | 423.85 | 423.85 | 423.85 | 1730 | 9.99% |
| 16 Dec 2022 | 385.35 | 378.00 | 385.35 | 360.30 | 5543 | 19.99% |
| 15 Dec 2022 | 321.15 | 292.00 | 321.15 | 290.30 | 8429 | 19.99% |
| 14 Dec 2022 | 267.65 | 294.00 | 294.00 | 265.60 | 897 | -4.41% |
| 13 Dec 2022 | 280.00 | 279.80 | 280.00 | 270.00 | 227 | 0.07% |
| 12 Dec 2022 | 279.80 | 267.00 | 283.95 | 257.80 | 14 | 1.76% |
| 09 Dec 2022 | 274.95 | 273.40 | 279.80 | 264.50 | 183 | -1.45% |
| 08 Dec 2022 | 279.00 | 286.50 | 286.50 | 271.05 | 133 | 1.40% |
| 07 Dec 2022 | 275.15 | 289.95 | 289.95 | 275.00 | 176 | -1.63% |
| 06 Dec 2022 | 279.70 | 295.50 | 295.50 | 275.75 | 812 | -5.51% |
| 05 Dec 2022 | 296.00 | 294.20 | 296.00 | 284.75 | 17 | 0.68% |
| 02 Dec 2022 | 294.00 | 298.00 | 298.00 | 281.00 | 27 | 0.43% |
| 01 Dec 2022 | 292.75 | 293.95 | 293.95 | 280.20 | 133 | -1.10% |
| 30 Nov 2022 | 296.00 | 299.95 | 299.95 | 296.00 | 7 | 0.36% |
| 29 Nov 2022 | 294.95 | 297.95 | 297.95 | 294.95 | 9 | -0.02% |
| 25 Nov 2022 | 295.00 | 295.00 | 295.00 | 295.00 | 1 | -0.32% |
| 24 Nov 2022 | 295.95 | 295.95 | 295.95 | 295.95 | 1 | 6.82% |
| 23 Nov 2022 | 277.05 | 271.50 | 277.05 | 271.00 | 16 | -1.76% |
| 22 Nov 2022 | 282.00 | 282.10 | 282.15 | 282.00 | 113 | -0.02% |
| 21 Nov 2022 | 282.05 | 285.35 | 285.35 | 281.00 | 134 | -3.42% |
| 18 Nov 2022 | 292.05 | 300.00 | 300.00 | 292.05 | 30 | -2.65% |
| 17 Nov 2022 | 300.00 | 281.20 | 300.00 | 281.20 | 253 | 2.27% |
| 15 Nov 2022 | 293.35 | 291.00 | 294.00 | 291.00 | 55 | -4.13% |
| 14 Nov 2022 | 306.00 | 309.95 | 341.00 | 290.50 | 864 | 1.68% |
| 11 Nov 2022 | 300.95 | 303.00 | 303.00 | 285.50 | 93 | -0.99% |
| 10 Nov 2022 | 303.95 | 305.95 | 305.95 | 299.50 | 99 | 6.18% |
| 09 Nov 2022 | 286.25 | 284.50 | 307.95 | 283.40 | 304 | 1.04% |
| 07 Nov 2022 | 283.30 | 309.70 | 309.70 | 283.30 | 44 | -5.60% |
| 04 Nov 2022 | 300.10 | 278.00 | 305.00 | 278.00 | 61 | 6.19% |
| 03 Nov 2022 | 282.60 | 319.00 | 319.00 | 261.00 | 353 | -4.09% |
| 02 Nov 2022 | 294.65 | 281.00 | 294.65 | 280.05 | 40 | 6.56% |
| 31 Oct 2022 | 276.50 | 285.20 | 285.20 | 276.50 | 112 | -3.15% |
| 28 Oct 2022 | 285.50 | 298.00 | 300.75 | 285.20 | 39 | 1.60% |
| 27 Oct 2022 | 281.00 | 294.80 | 307.95 | 273.50 | 197 | -6.33% |
| 25 Oct 2022 | 300.00 | 300.00 | 300.00 | 300.00 | 49 | -3.13% |
| 24 Oct 2022 | 309.70 | 307.90 | 316.95 | 307.90 | 5 | 0.58% |
| 21 Oct 2022 | 307.90 | 307.95 | 307.95 | 307.90 | 2 | 2.63% |
| 20 Oct 2022 | 300.00 | 318.00 | 318.00 | 300.00 | 14 | 2.93% |
| 19 Oct 2022 | 291.45 | 318.00 | 329.90 | 291.40 | 98 | 0.02% |
| 18 Oct 2022 | 291.40 | 328.50 | 328.50 | 290.05 | 146 | -5.37% |
| 17 Oct 2022 | 307.95 | 293.00 | 329.95 | 280.05 | 71 | 1.78% |
| 14 Oct 2022 | 302.55 | 287.50 | 336.90 | 287.50 | 416 | 3.97% |
| 12 Oct 2022 | 291.00 | 280.50 | 293.25 | 280.50 | 13 | -1.02% |
| 11 Oct 2022 | 294.00 | 296.00 | 296.00 | 294.00 | 93 | -0.76% |
| 10 Oct 2022 | 296.25 | 323.95 | 323.95 | 291.05 | 149 | -4.42% |
| 07 Oct 2022 | 309.95 | 319.00 | 319.00 | 295.00 | 141 | 0.63% |
| 06 Oct 2022 | 308.00 | 295.00 | 308.00 | 295.00 | 63 | 4.62% |
| 04 Oct 2022 | 294.40 | 296.00 | 296.00 | 294.40 | 4 | 1.15% |
| 03 Oct 2022 | 291.05 | 276.00 | 310.00 | 276.00 | 391 | -3.86% |
| 30 Sep 2022 | 302.75 | 299.00 | 310.00 | 299.00 | 28 | -1.70% |
| 29 Sep 2022 | 308.00 | 309.95 | 309.95 | 290.00 | 147 | 8.15% |
| 28 Sep 2022 | 284.80 | 309.50 | 309.50 | 282.00 | 26 | -8.13% |
| 27 Sep 2022 | 310.00 | 286.00 | 314.30 | 282.25 | 153 | 6.53% |
| 26 Sep 2022 | 291.00 | 301.00 | 301.00 | 291.00 | 152 | -3.23% |
| 23 Sep 2022 | 300.70 | 329.00 | 329.00 | 280.20 | 277 | -7.48% |
| 22 Sep 2022 | 325.00 | 326.00 | 329.75 | 311.55 | 278 | -0.91% |
| 21 Sep 2022 | 328.00 | 328.00 | 328.00 | 328.00 | 1 | 2.16% |
| 20 Sep 2022 | 321.05 | 316.00 | 333.60 | 311.50 | 840 | -0.22% |
| 19 Sep 2022 | 321.75 | 344.25 | 349.95 | 320.00 | 295 | -6.50% |
| 16 Sep 2022 | 344.10 | 358.50 | 358.50 | 340.35 | 159 | -2.77% |
| 15 Sep 2022 | 353.90 | 340.70 | 377.00 | 340.70 | 1154 | -1.41% |
| 14 Sep 2022 | 358.95 | 345.00 | 389.00 | 345.00 | 346 | -1.86% |
| 13 Sep 2022 | 365.75 | 370.00 | 370.00 | 351.00 | 641 | 1.26% |
| 12 Sep 2022 | 361.20 | 342.00 | 376.00 | 332.00 | 324 | 2.96% |
| 09 Sep 2022 | 350.80 | 352.00 | 363.90 | 347.00 | 116 | -3.81% |
| 08 Sep 2022 | 364.70 | 365.00 | 379.85 | 328.70 | 813 | -0.07% |
| 07 Sep 2022 | 364.95 | 361.35 | 379.75 | 355.70 | 456 | -3.44% |
| 06 Sep 2022 | 377.95 | 434.00 | 434.85 | 370.05 | 1768 | -4.46% |
| 05 Sep 2022 | 395.60 | 349.00 | 395.60 | 320.00 | 3814 | 19.99% |
| 02 Sep 2022 | 329.70 | 315.75 | 348.40 | 300.00 | 60 | 4.42% |
| 01 Sep 2022 | 315.75 | 301.70 | 315.75 | 301.70 | 3 | -0.63% |
| 30 Aug 2022 | 317.75 | 290.00 | 319.00 | 290.00 | 223 | 1.36% |
| 29 Aug 2022 | 313.50 | 295.00 | 316.90 | 285.70 | 29 | 1.49% |
| 25 Aug 2022 | 308.90 | 304.90 | 321.95 | 296.00 | 214 | 0.24% |
| 24 Aug 2022 | 308.15 | 295.00 | 308.50 | 273.55 | 111 | 4.46% |
| 23 Aug 2022 | 295.00 | 295.00 | 295.00 | 295.00 | 11 | 1.55% |
| 22 Aug 2022 | 290.50 | 291.00 | 320.00 | 290.00 | 239 | -0.10% |
| 19 Aug 2022 | 290.80 | 309.70 | 312.40 | 290.00 | 136 | -6.10% |
| 18 Aug 2022 | 309.70 | 297.95 | 315.00 | 297.95 | 70 | 3.93% |
| 17 Aug 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 12 | 2.76% |
| 16 Aug 2022 | 290.00 | 300.00 | 300.00 | 290.00 | 104 | -3.32% |
| 12 Aug 2022 | 299.95 | 273.25 | 304.60 | 273.25 | 161 | 9.77% |
| 11 Aug 2022 | 273.25 | 285.00 | 285.00 | 272.40 | 39 | -4.12% |
| 10 Aug 2022 | 285.00 | 267.00 | 285.00 | 267.00 | 82 | -1.45% |
| 08 Aug 2022 | 289.20 | 294.00 | 294.00 | 285.15 | 28 | -2.02% |
| 05 Aug 2022 | 295.15 | 296.00 | 296.00 | 295.00 | 121 | -4.71% |
| 04 Aug 2022 | 309.75 | 323.00 | 323.00 | 286.05 | 68 | 10.63% |
| 03 Aug 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 1 | -6.67% |
| 02 Aug 2022 | 300.00 | 324.90 | 324.90 | 279.30 | 53 | -1.64% |
| 01 Aug 2022 | 305.00 | 294.00 | 318.00 | 294.00 | 188 | 1.84% |
| 29 Jul 2022 | 299.50 | 299.50 | 299.50 | 299.50 | 1 | 9.29% |
| 28 Jul 2022 | 274.05 | 265.55 | 289.95 | 265.55 | 20 | -3.84% |
| 27 Jul 2022 | 285.00 | 299.95 | 299.95 | 265.00 | 37 | 8.28% |
| 26 Jul 2022 | 263.20 | 263.20 | 263.20 | 263.20 | 12 | -4.34% |
| 22 Jul 2022 | 275.15 | 265.05 | 300.00 | 265.05 | 23 | -3.46% |
| 20 Jul 2022 | 285.00 | 262.50 | 299.85 | 262.50 | 66 | 1.79% |
| 19 Jul 2022 | 280.00 | 262.65 | 304.00 | 262.50 | 115 | 1.08% |
| 18 Jul 2022 | 277.00 | 268.00 | 277.00 | 268.00 | 2 | 0.00% |
| 15 Jul 2022 | 277.00 | 277.00 | 277.00 | 277.00 | 39 | 0.00% |
| 14 Jul 2022 | 277.00 | 277.00 | 277.00 | 277.00 | 10 | -1.77% |
| 13 Jul 2022 | 282.00 | 279.00 | 282.00 | 279.00 | 106 | 1.68% |
| 12 Jul 2022 | 277.35 | 289.95 | 289.95 | 277.30 | 48 | -2.34% |
| 11 Jul 2022 | 284.00 | 276.00 | 284.00 | 271.30 | 25 | 2.90% |
| 08 Jul 2022 | 276.00 | 276.00 | 276.00 | 276.00 | 6 | 0.00% |
| 07 Jul 2022 | 276.00 | 276.00 | 287.00 | 276.00 | 349 | -1.50% |
| 06 Jul 2022 | 280.20 | 268.00 | 284.00 | 251.55 | 631 | 7.13% |
| 05 Jul 2022 | 261.55 | 265.55 | 340.00 | 236.70 | 2436 | -11.32% |
| 04 Jul 2022 | 294.95 | 265.25 | 294.95 | 265.25 | 14 | -0.02% |
| 01 Jul 2022 | 295.00 | 289.95 | 295.00 | 289.95 | 4 | 2.86% |
| 30 Jun 2022 | 286.80 | 270.05 | 293.80 | 270.05 | 54 | -1.07% |
| 29 Jun 2022 | 289.90 | 277.05 | 289.90 | 277.00 | 64 | 3.54% |
| 28 Jun 2022 | 280.00 | 270.00 | 283.00 | 254.10 | 123 | -5.21% |
| 27 Jun 2022 | 295.40 | 299.90 | 299.90 | 277.15 | 96 | 1.93% |
| 24 Jun 2022 | 289.80 | 296.70 | 296.70 | 270.00 | 25 | 3.56% |
| 23 Jun 2022 | 279.85 | 297.00 | 297.00 | 265.05 | 289 | 6.25% |
| 22 Jun 2022 | 263.40 | 254.10 | 305.30 | 254.10 | 21 | -9.17% |
| 21 Jun 2022 | 290.00 | 286.00 | 301.90 | 271.00 | 11 | 10.69% |
| 20 Jun 2022 | 262.00 | 307.80 | 307.80 | 262.00 | 263 | -9.03% |
| 17 Jun 2022 | 288.00 | 288.00 | 353.00 | 250.50 | 206 | -3.68% |
| 16 Jun 2022 | 299.00 | 349.40 | 349.40 | 280.00 | 277 | 0.93% |
| 14 Jun 2022 | 296.25 | 285.00 | 299.00 | 271.10 | 19 | 2.12% |
| 13 Jun 2022 | 290.10 | 290.10 | 290.10 | 290.10 | 74 | -1.58% |
| 10 Jun 2022 | 294.75 | 297.90 | 305.00 | 294.00 | 187 | -2.03% |
| 09 Jun 2022 | 300.85 | 314.50 | 314.50 | 300.00 | 32 | 2.16% |
| 08 Jun 2022 | 294.50 | 287.05 | 303.00 | 287.05 | 93 | -2.81% |
| 07 Jun 2022 | 303.00 | 280.20 | 303.00 | 280.20 | 19 | 5.85% |
| 06 Jun 2022 | 286.25 | 305.00 | 319.00 | 278.50 | 86 | -4.01% |
| 03 Jun 2022 | 298.20 | 300.10 | 343.90 | 292.15 | 293 | -6.58% |
| 02 Jun 2022 | 319.20 | 316.00 | 355.55 | 281.60 | 279 | 4.97% |
| 01 Jun 2022 | 304.10 | 278.50 | 304.10 | 278.50 | 116 | 2.41% |
| 31 May 2022 | 296.95 | 275.10 | 304.50 | 275.10 | 444 | 8.61% |
| 30 May 2022 | 273.40 | 268.35 | 304.50 | 261.20 | 469 | -5.18% |
| 27 May 2022 | 288.35 | 294.00 | 294.00 | 252.50 | 12 | -2.22% |
| 26 May 2022 | 294.90 | 250.05 | 294.90 | 250.05 | 15 | 7.06% |
| 25 May 2022 | 275.45 | 251.00 | 275.45 | 251.00 | 32 | 5.31% |
| 24 May 2022 | 261.55 | 273.90 | 273.90 | 260.00 | 64 | -0.48% |
| 23 May 2022 | 262.80 | 304.00 | 304.75 | 257.00 | 1253 | -6.66% |
| 20 May 2022 | 281.55 | 270.10 | 296.00 | 270.10 | 161 | -5.04% |
| 19 May 2022 | 296.50 | 305.00 | 305.00 | 268.10 | 71 | 1.70% |
| 18 May 2022 | 291.55 | 293.80 | 293.80 | 289.00 | 94 | 6.58% |
| 17 May 2022 | 273.55 | 256.00 | 298.80 | 256.00 | 36 | -4.22% |
| 16 May 2022 | 285.60 | 278.95 | 288.00 | 278.95 | 63 | 11.32% |
| 13 May 2022 | 256.55 | 256.55 | 256.55 | 256.55 | 2 | -1.33% |
| 11 May 2022 | 260.00 | 251.00 | 284.00 | 251.00 | 122 | -5.28% |
| 10 May 2022 | 274.50 | 270.00 | 293.80 | 257.10 | 89 | -5.26% |
| 09 May 2022 | 289.75 | 259.00 | 289.75 | 259.00 | 22 | 1.67% |
| 06 May 2022 | 285.00 | 264.00 | 285.00 | 250.05 | 67 | -1.71% |
| 05 May 2022 | 289.95 | 255.00 | 299.00 | 255.00 | 86 | 3.92% |
| 04 May 2022 | 279.00 | 290.00 | 290.00 | 265.30 | 38 | -3.79% |
| 02 May 2022 | 290.00 | 295.00 | 305.00 | 290.00 | 110 | 0.38% |
| 29 Apr 2022 | 288.90 | 270.00 | 289.30 | 270.00 | 24 | 6.47% |
| 28 Apr 2022 | 271.35 | 298.00 | 298.00 | 266.35 | 153 | -6.32% |
| 27 Apr 2022 | 289.65 | 273.10 | 289.65 | 273.10 | 12 | 2.88% |
| 26 Apr 2022 | 281.55 | 293.95 | 293.95 | 257.05 | 89 | 2.01% |
| 25 Apr 2022 | 276.00 | 294.95 | 294.95 | 275.00 | 12 | -3.16% |
| 22 Apr 2022 | 285.00 | 297.85 | 298.00 | 285.00 | 31 | -1.76% |
| 21 Apr 2022 | 290.10 | 279.35 | 292.80 | 270.95 | 83 | 6.97% |
| 20 Apr 2022 | 271.20 | 291.75 | 298.00 | 270.75 | 365 | -5.21% |
| 19 Apr 2022 | 286.10 | 286.10 | 286.10 | 286.10 | 8 | 11.98% |
| 18 Apr 2022 | 255.50 | 255.55 | 255.55 | 255.20 | 30 | -8.75% |
| 13 Apr 2022 | 280.00 | 290.00 | 298.65 | 265.25 | 63 | 1.21% |
| 12 Apr 2022 | 276.65 | 275.10 | 294.95 | 275.10 | 33 | 0.56% |
| 11 Apr 2022 | 275.10 | 314.00 | 335.00 | 270.00 | 144 | -4.45% |
| 08 Apr 2022 | 287.90 | 285.00 | 287.90 | 260.10 | 49 | 1.55% |
| 07 Apr 2022 | 283.50 | 265.00 | 283.90 | 232.80 | 324 | 3.69% |
| 06 Apr 2022 | 273.40 | 289.90 | 289.90 | 265.00 | 40 | -2.01% |
| 05 Apr 2022 | 279.00 | 280.00 | 280.00 | 279.00 | 13 | -0.32% |
| 04 Apr 2022 | 279.90 | 250.05 | 279.90 | 250.05 | 64 | 3.48% |
| 01 Apr 2022 | 270.50 | 255.00 | 270.50 | 255.00 | 56 | 4.04% |
| 31 Mar 2022 | 260.00 | 282.20 | 282.20 | 260.00 | 6 | -0.25% |
| 30 Mar 2022 | 260.65 | 273.10 | 276.00 | 243.50 | 556 | -3.46% |
| 29 Mar 2022 | 270.00 | 255.00 | 270.00 | 250.00 | 134 | 5.49% |
| 28 Mar 2022 | 255.95 | 276.00 | 276.00 | 252.00 | 145 | -8.57% |
| 25 Mar 2022 | 279.95 | 246.30 | 286.90 | 246.30 | 291 | 2.55% |
| 24 Mar 2022 | 273.00 | 273.00 | 273.00 | 273.00 | 3000 | 0.00% |
| 23 Mar 2022 | 273.00 | 272.55 | 273.00 | 272.55 | 100 | 0.17% |
| 21 Mar 2022 | 272.55 | 272.00 | 272.55 | 272.00 | 4 | -9.07% |
| 17 Mar 2022 | 299.75 | 280.00 | 307.85 | 280.00 | 241 | -0.25% |
| 16 Mar 2022 | 300.50 | 282.00 | 308.90 | 282.00 | 536 | 4.63% |
| 15 Mar 2022 | 287.20 | 287.95 | 287.95 | 287.20 | 8 | 1.72% |
| 14 Mar 2022 | 282.35 | 304.00 | 304.00 | 280.00 | 192 | 0.64% |
| 11 Mar 2022 | 280.55 | 270.00 | 280.55 | 270.00 | 53 | 10.00% |
| 10 Mar 2022 | 255.05 | 280.00 | 280.00 | 255.05 | 58 | -2.71% |
| 09 Mar 2022 | 262.15 | 250.05 | 284.90 | 250.05 | 384 | -2.49% |
| 07 Mar 2022 | 268.85 | 277.80 | 277.80 | 268.85 | 27 | 3.40% |
| 04 Mar 2022 | 260.00 | 275.40 | 275.40 | 250.00 | 11 | -3.70% |
| 28 Feb 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 15 | 1.09% |
| 24 Feb 2022 | 267.10 | 255.55 | 267.10 | 255.55 | 7 | 0.79% |
| 23 Feb 2022 | 265.00 | 264.55 | 270.00 | 264.55 | 48 | -1.83% |
| 22 Feb 2022 | 269.95 | 269.50 | 269.95 | 269.50 | 31 | -0.02% |
| 21 Feb 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 44 | 1.50% |
| 18 Feb 2022 | 266.00 | 266.00 | 266.00 | 266.00 | 4 | -0.36% |
| 17 Feb 2022 | 266.95 | 265.00 | 270.00 | 265.00 | 39 | 0.74% |
| 16 Feb 2022 | 265.00 | 265.00 | 265.00 | 244.60 | 66 | 9.50% |
| 15 Feb 2022 | 242.00 | 275.00 | 275.00 | 242.00 | 33 | -5.54% |
| 14 Feb 2022 | 256.20 | 253.20 | 256.20 | 253.20 | 2 | -8.50% |
| 11 Feb 2022 | 280.00 | 292.00 | 292.00 | 268.45 | 158 | -3.48% |
| 10 Feb 2022 | 290.10 | 254.05 | 292.00 | 254.00 | 1111 | 2.80% |
| 09 Feb 2022 | 282.20 | 271.05 | 328.95 | 271.05 | 743 | -5.93% |
| 08 Feb 2022 | 300.00 | 333.95 | 333.95 | 288.15 | 50 | -1.32% |
| 07 Feb 2022 | 304.00 | 315.00 | 315.00 | 295.65 | 626 | -7.46% |
| 04 Feb 2022 | 328.50 | 327.00 | 330.00 | 327.00 | 35 | 4.29% |
| 02 Feb 2022 | 315.00 | 330.00 | 342.00 | 315.00 | 14 | -4.56% |
| 31 Jan 2022 | 330.05 | 338.00 | 338.00 | 330.00 | 172 | -1.68% |
| 28 Jan 2022 | 335.70 | 344.90 | 344.90 | 330.00 | 367 | 2.04% |
| 27 Jan 2022 | 329.00 | 324.60 | 329.20 | 298.10 | 227 | 4.93% |
| 25 Jan 2022 | 313.55 | 302.10 | 324.75 | 302.10 | 417 | -1.40% |
| 24 Jan 2022 | 318.00 | 322.00 | 347.95 | 317.95 | 547 | -4.98% |
| 21 Jan 2022 | 334.65 | 339.90 | 339.90 | 327.15 | 299 | 2.81% |
| 20 Jan 2022 | 325.50 | 348.80 | 348.80 | 325.50 | 56 | -3.70% |
| 19 Jan 2022 | 338.00 | 344.25 | 344.25 | 338.00 | 94 | 2.42% |
| 18 Jan 2022 | 330.00 | 347.95 | 347.95 | 330.00 | 70 | -2.88% |
| 17 Jan 2022 | 339.80 | 317.35 | 340.85 | 317.35 | 80 | 1.75% |
| 14 Jan 2022 | 333.95 | 340.00 | 340.00 | 321.25 | 162 | 0.45% |
| 13 Jan 2022 | 332.45 | 325.00 | 349.90 | 325.00 | 190 | -1.64% |
| 12 Jan 2022 | 338.00 | 354.85 | 354.85 | 326.00 | 163 | -0.19% |
| 11 Jan 2022 | 338.65 | 365.00 | 365.00 | 338.65 | 217 | -4.99% |
| 10 Jan 2022 | 356.45 | 372.00 | 372.00 | 353.40 | 700 | -4.18% |
| 07 Jan 2022 | 372.00 | 379.00 | 379.00 | 352.10 | 696 | 1.35% |
| 06 Jan 2022 | 367.05 | 392.00 | 392.00 | 361.90 | 2976 | -1.69% |
| 05 Jan 2022 | 373.35 | 373.00 | 373.35 | 373.00 | 857 | 9.99% |
| 04 Jan 2022 | 339.45 | 339.00 | 339.45 | 339.00 | 704 | 10.00% |
| 03 Jan 2022 | 308.60 | 295.00 | 308.60 | 295.00 | 1150 | 10.00% |
| 31 Dec 2021 | 280.55 | 255.10 | 280.55 | 250.25 | 52345 | 10.00% |
| 30 Dec 2021 | 255.05 | 241.70 | 278.80 | 241.70 | 3 | -4.73% |
| 29 Dec 2021 | 267.70 | 267.70 | 267.70 | 267.70 | 2 | -3.01% |
| 28 Dec 2021 | 276.00 | 241.70 | 278.00 | 241.70 | 192 | 8.19% |
| 27 Dec 2021 | 255.10 | 279.90 | 280.00 | 250.00 | 42 | -1.16% |
| 24 Dec 2021 | 258.10 | 290.00 | 290.00 | 252.40 | 20 | -3.69% |
| 23 Dec 2021 | 268.00 | 268.00 | 268.00 | 268.00 | 3 | 0.00% |
| 22 Dec 2021 | 268.00 | 268.85 | 268.85 | 268.00 | 42 | -0.32% |
| 21 Dec 2021 | 268.85 | 250.00 | 284.00 | 250.00 | 35 | -0.43% |
| 17 Dec 2021 | 270.00 | 270.00 | 270.00 | 270.00 | 2 | 0.00% |
| 16 Dec 2021 | 270.00 | 304.00 | 304.00 | 260.00 | 109 | -3.47% |
| 15 Dec 2021 | 279.70 | 280.00 | 280.00 | 256.40 | 463 | 4.29% |
| 14 Dec 2021 | 268.20 | 300.00 | 300.00 | 266.00 | 528 | -4.06% |
| 13 Dec 2021 | 279.55 | 275.00 | 281.10 | 266.00 | 3898 | 1.03% |
| 10 Dec 2021 | 276.70 | 308.00 | 308.00 | 267.00 | 129 | -1.53% |
| 09 Dec 2021 | 281.00 | 281.00 | 281.00 | 281.00 | 17 | 9.68% |
| 06 Dec 2021 | 256.20 | 256.20 | 256.20 | 256.20 | 20 | -3.32% |
| 03 Dec 2021 | 265.00 | 265.00 | 265.00 | 260.00 | 24 | 1.92% |
| 02 Dec 2021 | 260.00 | 254.00 | 260.10 | 253.70 | 41 | -2.60% |
| 01 Dec 2021 | 266.95 | 262.25 | 275.25 | 251.05 | 23 | 1.79% |
| 30 Nov 2021 | 262.25 | 262.25 | 262.25 | 262.25 | 4 | 0.00% |
| 29 Nov 2021 | 262.25 | 262.25 | 262.25 | 262.25 | 10 | -4.95% |
| 26 Nov 2021 | 275.90 | 261.00 | 275.90 | 257.10 | 94 | 2.19% |
| 25 Nov 2021 | 270.00 | 267.00 | 275.00 | 256.00 | 135 | 1.07% |
| 24 Nov 2021 | 267.15 | 267.15 | 272.00 | 267.15 | 16 | 2.00% |
| 23 Nov 2021 | 261.90 | 266.30 | 279.95 | 260.85 | 102 | -4.61% |
| 22 Nov 2021 | 274.55 | 275.10 | 275.55 | 274.55 | 50 | -5.00% |
| 18 Nov 2021 | 289.00 | 307.00 | 307.00 | 280.00 | 36 | -1.70% |
| 17 Nov 2021 | 294.00 | 289.00 | 294.00 | 271.05 | 56 | 3.16% |
| 16 Nov 2021 | 285.00 | 300.00 | 315.00 | 285.00 | 60 | -5.00% |
| 15 Nov 2021 | 300.00 | 300.00 | 300.00 | 276.00 | 312 | 3.45% |
| 12 Nov 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 2 | 0.00% |
| 11 Nov 2021 | 290.00 | 298.90 | 298.90 | 276.35 | 15 | -0.29% |
| 10 Nov 2021 | 290.85 | 280.00 | 291.00 | 280.00 | 60 | 3.88% |
| 09 Nov 2021 | 280.00 | 275.60 | 300.00 | 275.60 | 59 | -3.48% |
| 03 Nov 2021 | 290.10 | 315.00 | 315.00 | 290.05 | 61 | -4.90% |
| 02 Nov 2021 | 305.05 | 319.00 | 319.00 | 305.05 | 192 | -4.37% |
| 01 Nov 2021 | 319.00 | 303.00 | 330.00 | 303.00 | 206 | 0.31% |
| 29 Oct 2021 | 318.00 | 327.00 | 334.90 | 303.10 | 1206 | -0.33% |
| 28 Oct 2021 | 319.05 | 322.00 | 327.00 | 297.00 | 549 | 2.26% |
| 27 Oct 2021 | 312.00 | 312.00 | 312.00 | 300.00 | 639 | 5.00% |
| 26 Oct 2021 | 297.15 | 297.15 | 297.15 | 297.15 | 720 | 5.00% |
| 25 Oct 2021 | 283.00 | 256.55 | 283.00 | 256.55 | 10 | 4.89% |
| 22 Oct 2021 | 269.80 | 275.00 | 278.95 | 269.80 | 139 | -5.00% |
| 21 Oct 2021 | 284.00 | 284.00 | 284.00 | 284.00 | 1 | 3.65% |
| 20 Oct 2021 | 274.00 | 275.00 | 275.00 | 273.00 | 28 | -3.18% |
| 18 Oct 2021 | 283.00 | 266.00 | 283.00 | 266.00 | 22 | 1.11% |
| 14 Oct 2021 | 279.90 | 280.00 | 280.00 | 279.90 | 17 | -3.88% |
| 13 Oct 2021 | 291.20 | 264.20 | 291.20 | 264.20 | 23 | 4.75% |
| 12 Oct 2021 | 278.00 | 279.00 | 279.00 | 278.00 | 4 | -0.36% |
| 08 Oct 2021 | 279.00 | 279.00 | 279.00 | 279.00 | 1 | 4.89% |
| 07 Oct 2021 | 266.00 | 254.55 | 266.00 | 254.55 | 5 | -0.71% |
| 06 Oct 2021 | 267.90 | 269.00 | 271.70 | 251.00 | 438 | 3.04% |
| 05 Oct 2021 | 260.00 | 241.25 | 265.10 | 241.00 | 55 | 2.91% |
| 01 Oct 2021 | 252.65 | 265.90 | 265.90 | 252.65 | 69 | -4.98% |
| 30 Sep 2021 | 265.90 | 265.90 | 265.90 | 265.90 | 1 | 0.00% |
| 29 Sep 2021 | 265.90 | 265.90 | 265.90 | 265.90 | 10 | 2.49% |
| 28 Sep 2021 | 259.45 | 261.50 | 261.90 | 238.05 | 11 | 3.61% |
| 27 Sep 2021 | 250.40 | 250.40 | 250.40 | 250.40 | 28 | -3.69% |
| 24 Sep 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 20 | -2.24% |
| 23 Sep 2021 | 265.95 | 271.50 | 289.40 | 265.95 | 38 | -4.98% |
| 22 Sep 2021 | 279.90 | 279.90 | 279.90 | 279.90 | 8 | 0.34% |
| 21 Sep 2021 | 278.95 | 260.30 | 278.95 | 260.30 | 36 | 1.83% |
| 20 Sep 2021 | 273.95 | 283.00 | 283.00 | 260.00 | 931 | 1.14% |
| 17 Sep 2021 | 270.85 | 275.00 | 275.00 | 250.75 | 32 | 3.38% |
| 16 Sep 2021 | 262.00 | 262.00 | 262.60 | 250.25 | 325 | 4.76% |
| 15 Sep 2021 | 250.10 | 265.15 | 265.15 | 241.75 | 220 | -0.97% |
| 14 Sep 2021 | 252.55 | 252.55 | 252.55 | 242.05 | 75 | 4.99% |
| 09 Sep 2021 | 240.55 | 240.55 | 264.60 | 240.50 | 110 | -4.54% |
| 08 Sep 2021 | 252.00 | 252.00 | 252.00 | 252.00 | 36 | -1.49% |
| 07 Sep 2021 | 255.80 | 231.55 | 255.80 | 231.55 | 404 | 4.99% |
| 06 Sep 2021 | 243.65 | 243.65 | 243.65 | 243.65 | 3 | 0.00% |
| 02 Sep 2021 | 243.65 | 243.65 | 243.65 | 243.65 | 11 | 5.00% |
| 01 Sep 2021 | 232.05 | 254.45 | 254.45 | 230.40 | 110 | -4.25% |
| 31 Aug 2021 | 242.35 | 250.00 | 250.00 | 242.25 | 157 | -4.96% |
| 30 Aug 2021 | 255.00 | 258.00 | 269.60 | 245.05 | 248 | -1.12% |
| 27 Aug 2021 | 257.90 | 257.90 | 257.90 | 257.90 | 1 | 0.00% |
| 26 Aug 2021 | 257.90 | 257.90 | 257.90 | 257.90 | 1 | 1.14% |
| 25 Aug 2021 | 255.00 | 255.00 | 255.00 | 255.00 | 1 | 0.91% |
| 24 Aug 2021 | 252.70 | 252.00 | 253.00 | 252.00 | 70 | 2.58% |
| 23 Aug 2021 | 246.35 | 259.30 | 272.25 | 246.35 | 22 | -4.99% |
| 20 Aug 2021 | 259.30 | 268.95 | 270.00 | 259.30 | 10 | -4.98% |
| 18 Aug 2021 | 272.90 | 272.90 | 272.90 | 272.90 | 1 | 1.26% |
| 17 Aug 2021 | 269.50 | 269.70 | 269.70 | 257.00 | 145 | 3.65% |
| 16 Aug 2021 | 260.00 | 265.55 | 265.55 | 252.00 | 71 | 2.73% |
| 13 Aug 2021 | 253.10 | 269.45 | 269.50 | 253.00 | 94 | -4.74% |
| 12 Aug 2021 | 265.70 | 247.05 | 265.70 | 246.05 | 86 | 2.59% |
| 11 Aug 2021 | 259.00 | 259.00 | 259.00 | 259.00 | 20 | 0.00% |
| 10 Aug 2021 | 259.00 | 260.00 | 260.00 | 259.00 | 8 | -3.00% |
| 09 Aug 2021 | 267.00 | 267.00 | 267.00 | 267.00 | 50 | 2.38% |
| 06 Aug 2021 | 260.80 | 285.35 | 285.35 | 259.00 | 95 | -4.12% |
| 05 Aug 2021 | 272.00 | 287.00 | 290.00 | 270.55 | 224 | -4.29% |
| 04 Aug 2021 | 284.20 | 270.00 | 287.00 | 263.05 | 401 | 3.05% |
| 03 Aug 2021 | 275.80 | 290.00 | 290.00 | 265.05 | 245 | -0.40% |
| 02 Aug 2021 | 276.90 | 267.95 | 276.90 | 265.00 | 53 | 4.89% |
| 30 Jul 2021 | 264.00 | 264.65 | 264.65 | 242.00 | 1876 | 4.66% |
| 29 Jul 2021 | 252.25 | 276.55 | 276.55 | 252.00 | 201 | -4.23% |
| 28 Jul 2021 | 263.40 | 259.20 | 263.40 | 259.20 | 576 | 4.98% |
| 27 Jul 2021 | 250.90 | 257.90 | 260.90 | 237.20 | 198 | 0.97% |
| 26 Jul 2021 | 248.50 | 240.00 | 248.50 | 240.00 | 152 | 4.99% |
| 23 Jul 2021 | 236.70 | 242.00 | 253.40 | 233.15 | 104 | -2.19% |
| 22 Jul 2021 | 242.00 | 242.00 | 242.00 | 242.00 | 20 | 4.76% |
| 20 Jul 2021 | 231.00 | 250.00 | 251.00 | 231.00 | 58 | -3.47% |
| 19 Jul 2021 | 239.30 | 246.00 | 257.20 | 232.80 | 231 | -2.33% |
| 16 Jul 2021 | 245.00 | 248.00 | 248.00 | 226.70 | 51 | 3.35% |
| 15 Jul 2021 | 237.05 | 248.00 | 248.00 | 237.00 | 222 | -1.23% |
| 14 Jul 2021 | 240.00 | 235.00 | 240.00 | 235.00 | 34 | 2.56% |
| 13 Jul 2021 | 234.00 | 236.10 | 236.10 | 234.00 | 60 | -0.89% |
| 12 Jul 2021 | 236.10 | 244.00 | 244.00 | 234.00 | 245 | -3.59% |
| 09 Jul 2021 | 244.90 | 226.15 | 245.10 | 226.15 | 515 | 2.92% |
| 07 Jul 2021 | 237.95 | 217.00 | 237.95 | 217.00 | 12 | 4.57% |
| 06 Jul 2021 | 227.55 | 241.50 | 241.50 | 227.50 | 360 | -4.97% |
| 02 Jul 2021 | 239.45 | 230.00 | 240.00 | 225.15 | 277 | 1.03% |
| 01 Jul 2021 | 237.00 | 237.00 | 237.00 | 237.00 | 1 | 4.64% |
| 30 Jun 2021 | 226.50 | 226.50 | 226.50 | 226.50 | 2 | -3.62% |
| 29 Jun 2021 | 235.00 | 235.00 | 235.00 | 235.00 | 20 | -0.13% |
| 28 Jun 2021 | 235.30 | 242.00 | 243.50 | 228.00 | 301 | 1.40% |
| 24 Jun 2021 | 232.05 | 221.10 | 235.45 | 221.10 | 32 | 3.48% |
| 23 Jun 2021 | 224.25 | 239.00 | 239.00 | 221.00 | 62 | -2.50% |
| 22 Jun 2021 | 230.00 | 226.00 | 238.00 | 226.00 | 66 | -2.71% |
| 21 Jun 2021 | 236.40 | 246.00 | 246.00 | 224.60 | 40 | 0.00% |
| 18 Jun 2021 | 236.40 | 236.00 | 236.80 | 236.00 | 15 | 4.03% |
| 17 Jun 2021 | 227.25 | 248.00 | 251.15 | 227.25 | 798 | -5.00% |
| 16 Jun 2021 | 239.20 | 235.00 | 239.20 | 223.00 | 898 | 4.98% |
| 15 Jun 2021 | 227.85 | 219.20 | 227.85 | 219.20 | 792 | 5.00% |
| 14 Jun 2021 | 217.00 | 225.80 | 225.80 | 213.10 | 345 | -3.25% |
| 11 Jun 2021 | 224.30 | 220.00 | 225.85 | 211.10 | 391 | 1.22% |
| 10 Jun 2021 | 221.60 | 217.10 | 224.00 | 208.00 | 673 | 2.10% |
| 09 Jun 2021 | 217.05 | 237.95 | 237.95 | 217.05 | 301 | -4.99% |
| 08 Jun 2021 | 228.45 | 225.05 | 238.40 | 224.90 | 733 | -3.49% |
| 07 Jun 2021 | 236.70 | 242.00 | 242.00 | 220.00 | 413 | 2.25% |
| 04 Jun 2021 | 231.50 | 239.40 | 243.95 | 223.00 | 71 | -1.36% |
| 03 Jun 2021 | 234.70 | 235.00 | 255.80 | 234.65 | 647 | -4.98% |
| 02 Jun 2021 | 247.00 | 235.00 | 247.00 | 235.00 | 12 | 0.00% |
| 31 May 2021 | 247.00 | 255.00 | 255.00 | 245.00 | 38 | 0.00% |
| 26 May 2021 | 247.00 | 244.00 | 247.00 | 244.00 | 119 | 1.00% |
| 25 May 2021 | 244.55 | 244.00 | 246.00 | 227.00 | 172 | 4.09% |
| 24 May 2021 | 234.95 | 235.00 | 235.00 | 234.95 | 32 | 2.64% |
| 21 May 2021 | 228.90 | 230.00 | 230.00 | 212.50 | 19 | 3.11% |
| 20 May 2021 | 222.00 | 212.00 | 222.30 | 212.00 | 11 | -0.18% |
| 19 May 2021 | 222.40 | 222.40 | 222.40 | 214.00 | 47 | 3.63% |
| 18 May 2021 | 214.60 | 209.00 | 216.90 | 209.00 | 87 | -0.44% |
| 17 May 2021 | 215.55 | 202.00 | 217.90 | 202.00 | 168 | 1.67% |
| 14 May 2021 | 212.00 | 205.00 | 212.00 | 205.00 | 62 | 0.47% |
| 12 May 2021 | 211.00 | 212.00 | 212.00 | 203.00 | 10 | -0.47% |
| 11 May 2021 | 212.00 | 202.20 | 212.00 | 202.20 | 9 | -0.38% |
| 10 May 2021 | 212.80 | 212.80 | 212.80 | 212.80 | 6 | 2.33% |
| 06 May 2021 | 207.95 | 208.80 | 208.80 | 190.10 | 69 | 4.52% |
| 05 May 2021 | 198.95 | 192.00 | 199.50 | 190.10 | 1592 | 4.71% |
| 04 May 2021 | 190.00 | 183.05 | 190.00 | 178.15 | 16 | 3.80% |
| 03 May 2021 | 183.05 | 189.95 | 189.95 | 183.05 | 31 | 0.38% |
| 30 Apr 2021 | 182.35 | 182.35 | 182.35 | 182.35 | 37 | -4.48% |
| 29 Apr 2021 | 190.90 | 189.90 | 191.10 | 184.10 | 242 | 4.86% |
| 28 Apr 2021 | 182.05 | 188.70 | 188.70 | 182.00 | 75 | -1.59% |
| 27 Apr 2021 | 185.00 | 195.00 | 195.00 | 185.00 | 20 | -1.07% |
| 26 Apr 2021 | 187.00 | 185.00 | 188.00 | 185.00 | 150 | 2.75% |
| 20 Apr 2021 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 0.00% |
| 19 Apr 2021 | 182.00 | 182.00 | 182.00 | 182.00 | 8 | -2.49% |
| 16 Apr 2021 | 186.65 | 178.00 | 186.65 | 178.00 | 184 | 4.86% |
| 15 Apr 2021 | 178.00 | 170.00 | 178.00 | 168.05 | 40 | 4.09% |
| 13 Apr 2021 | 171.00 | 173.00 | 173.00 | 171.00 | 196 | -1.72% |
| 12 Apr 2021 | 174.00 | 174.00 | 174.00 | 174.00 | 20 | -4.92% |
| 08 Apr 2021 | 183.00 | 183.35 | 183.35 | 175.05 | 53 | 2.81% |
| 07 Apr 2021 | 178.00 | 188.30 | 188.30 | 177.00 | 140 | -1.66% |
| 06 Apr 2021 | 181.00 | 178.55 | 190.75 | 178.55 | 151 | -1.68% |
| 05 Apr 2021 | 184.10 | 184.10 | 184.10 | 184.10 | 1 | 4.90% |
| 01 Apr 2021 | 175.50 | 175.50 | 175.50 | 175.50 | 200 | 0.34% |
| 31 Mar 2021 | 174.90 | 171.25 | 174.95 | 169.60 | 67 | -2.02% |
| 30 Mar 2021 | 178.50 | 179.95 | 179.95 | 168.00 | 285 | 4.11% |
| 26 Mar 2021 | 171.45 | 176.00 | 184.75 | 170.70 | 33 | -2.59% |
| 24 Mar 2021 | 176.00 | 168.00 | 176.00 | 166.30 | 21 | 3.47% |
| 23 Mar 2021 | 170.10 | 170.50 | 170.50 | 170.10 | 298 | -2.52% |
| 22 Mar 2021 | 174.50 | 174.50 | 174.50 | 174.50 | 115 | 0.00% |
| 18 Mar 2021 | 174.50 | 179.80 | 179.80 | 174.50 | 5 | -0.03% |
| 17 Mar 2021 | 174.55 | 182.05 | 185.15 | 173.65 | 563 | -4.12% |
| 16 Mar 2021 | 182.05 | 175.15 | 193.00 | 175.15 | 355 | -1.06% |
| 15 Mar 2021 | 184.00 | 184.00 | 184.00 | 184.00 | 15 | -2.59% |
| 12 Mar 2021 | 188.90 | 185.50 | 194.75 | 185.50 | 24 | -3.08% |
| 10 Mar 2021 | 194.90 | 196.95 | 196.95 | 194.90 | 18 | -1.04% |
| 09 Mar 2021 | 196.95 | 196.10 | 196.95 | 186.50 | 32 | 1.03% |
| 08 Mar 2021 | 194.95 | 182.05 | 198.90 | 182.05 | 32 | 2.07% |
| 05 Mar 2021 | 191.00 | 185.20 | 199.80 | 185.20 | 89 | -1.98% |
| 04 Mar 2021 | 194.85 | 194.85 | 194.85 | 194.85 | 1 | 2.55% |
| 03 Mar 2021 | 190.00 | 195.95 | 195.95 | 185.05 | 64 | 1.63% |
| 01 Mar 2021 | 186.95 | 186.95 | 186.95 | 184.00 | 106 | 5.00% |
| 26 Feb 2021 | 178.05 | 178.05 | 178.05 | 178.05 | 1 | -2.60% |
| 25 Feb 2021 | 182.80 | 182.80 | 182.80 | 182.80 | 2 | -4.22% |
| 24 Feb 2021 | 190.85 | 190.00 | 191.00 | 190.00 | 41 | 4.63% |
| 22 Feb 2021 | 182.40 | 182.15 | 182.40 | 182.15 | 57 | -4.50% |
| 19 Feb 2021 | 191.00 | 191.00 | 191.00 | 191.00 | 15 | -3.95% |
| 18 Feb 2021 | 198.85 | 185.05 | 202.50 | 185.05 | 1279 | 2.71% |
| 17 Feb 2021 | 193.60 | 193.75 | 193.75 | 181.05 | 89 | 4.88% |
| 16 Feb 2021 | 184.60 | 199.80 | 199.80 | 184.60 | 27 | -4.82% |
| 15 Feb 2021 | 193.95 | 181.05 | 194.40 | 181.05 | 44 | 4.50% |
| 12 Feb 2021 | 185.60 | 190.00 | 190.00 | 185.60 | 225 | -2.83% |
| 11 Feb 2021 | 191.00 | 194.00 | 194.00 | 191.00 | 9 | 3.24% |
| 10 Feb 2021 | 185.00 | 185.10 | 198.95 | 185.00 | 118 | -2.76% |
| 09 Feb 2021 | 190.25 | 207.90 | 207.90 | 190.25 | 82 | -4.90% |
| 08 Feb 2021 | 200.05 | 196.20 | 208.60 | 196.20 | 225 | -3.12% |
| 05 Feb 2021 | 206.50 | 190.10 | 207.90 | 190.05 | 104 | 3.38% |
| 04 Feb 2021 | 199.75 | 199.95 | 199.95 | 199.75 | 3 | 4.61% |
| 03 Feb 2021 | 190.95 | 175.50 | 190.95 | 175.10 | 15 | 4.77% |
| 02 Feb 2021 | 182.25 | 194.90 | 194.90 | 181.00 | 86 | -1.94% |
| 01 Feb 2021 | 185.85 | 185.85 | 185.85 | 185.85 | 14 | 5.00% |
| 29 Jan 2021 | 177.00 | 177.00 | 177.00 | 177.00 | 13 | -1.67% |
| 28 Jan 2021 | 180.00 | 188.95 | 188.95 | 176.10 | 11 | -0.03% |
| 27 Jan 2021 | 180.05 | 180.05 | 180.05 | 180.05 | 25 | -4.23% |
| 21 Jan 2021 | 188.00 | 188.00 | 188.00 | 188.00 | 15 | -2.57% |
| 20 Jan 2021 | 192.95 | 193.20 | 193.20 | 181.05 | 99 | 4.86% |
| 19 Jan 2021 | 184.00 | 174.25 | 184.00 | 174.25 | 4 | 4.84% |
| 18 Jan 2021 | 175.50 | 182.15 | 182.15 | 173.05 | 1018 | -3.57% |
| 15 Jan 2021 | 182.00 | 181.05 | 182.05 | 181.05 | 105 | -1.30% |
| 14 Jan 2021 | 184.40 | 198.40 | 198.40 | 184.40 | 82 | -4.46% |
| 12 Jan 2021 | 193.00 | 194.35 | 194.35 | 181.00 | 83 | 4.27% |
| 11 Jan 2021 | 185.10 | 197.00 | 197.00 | 185.00 | 142 | -1.36% |
| 08 Jan 2021 | 187.65 | 186.15 | 202.00 | 186.15 | 42 | -3.27% |
| 07 Jan 2021 | 194.00 | 197.95 | 197.95 | 194.00 | 55 | -0.51% |
| 06 Jan 2021 | 195.00 | 195.00 | 195.00 | 195.00 | 93 | -4.88% |
| 05 Jan 2021 | 205.00 | 205.00 | 205.00 | 205.00 | 7 | 1.16% |
| 04 Jan 2021 | 202.65 | 190.40 | 202.90 | 190.40 | 498 | 4.57% |
| 01 Jan 2021 | 193.80 | 199.45 | 199.45 | 190.10 | 6 | -1.95% |
| 31 Dec 2020 | 197.65 | 198.50 | 198.50 | 182.50 | 72 | 4.55% |
| 30 Dec 2020 | 189.05 | 188.95 | 198.85 | 188.95 | 16 | -4.93% |
| 29 Dec 2020 | 198.85 | 198.85 | 198.85 | 198.85 | 10 | -3.00% |
