Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 965.80 | 949.00 | 1025.00 | 940.70 | 1329 | 3.18% |
| 16 Dec 2025 | 936.00 | 944.00 | 948.80 | 927.05 | 292 | -1.02% |
| 15 Dec 2025 | 945.65 | 910.00 | 949.00 | 910.00 | 565 | 2.48% |
| 12 Dec 2025 | 922.80 | 930.30 | 930.30 | 920.00 | 1038 | -0.31% |
| 11 Dec 2025 | 925.65 | 929.00 | 941.95 | 920.00 | 393 | -0.81% |
| 10 Dec 2025 | 933.20 | 930.00 | 944.75 | 925.25 | 614 | 0.21% |
| 09 Dec 2025 | 931.25 | 910.00 | 933.00 | 880.35 | 805 | 1.71% |
| 08 Dec 2025 | 915.55 | 933.55 | 933.75 | 912.20 | 819 | -1.94% |
| 05 Dec 2025 | 933.65 | 945.00 | 949.00 | 933.05 | 422 | -1.25% |
| 04 Dec 2025 | 945.50 | 940.00 | 950.00 | 935.05 | 482 | 0.59% |
| 03 Dec 2025 | 939.95 | 943.55 | 946.50 | 935.35 | 408 | -0.38% |
| 02 Dec 2025 | 943.55 | 942.00 | 949.90 | 934.30 | 980 | 0.61% |
| 01 Dec 2025 | 937.85 | 930.00 | 950.00 | 930.00 | 1478 | 0.83% |
| 28 Nov 2025 | 930.15 | 917.00 | 934.90 | 914.15 | 1784 | 1.35% |
| 27 Nov 2025 | 917.75 | 910.00 | 928.70 | 905.00 | 2216 | 1.88% |
| 26 Nov 2025 | 900.85 | 906.00 | 927.85 | 900.00 | 16553 | -1.14% |
| 25 Nov 2025 | 911.25 | 947.60 | 979.30 | 905.00 | 9117 | -2.92% |
| 24 Nov 2025 | 938.65 | 989.00 | 1000.00 | 935.00 | 5615 | -3.40% |
| 21 Nov 2025 | 971.65 | 958.20 | 977.45 | 958.20 | 882 | 1.40% |
| 20 Nov 2025 | 958.20 | 955.00 | 980.00 | 952.20 | 4445 | 0.02% |
| 19 Nov 2025 | 958.05 | 1001.00 | 1022.20 | 940.00 | 16840 | -5.16% |
| 18 Nov 2025 | 1010.20 | 1029.80 | 1034.70 | 992.20 | 11124 | -0.56% |
| 17 Nov 2025 | 1015.85 | 1103.50 | 1103.50 | 1011.00 | 16181 | -6.15% |
| 14 Nov 2025 | 1082.40 | 1080.05 | 1100.00 | 1065.00 | 967 | -1.21% |
| 13 Nov 2025 | 1095.70 | 1114.90 | 1125.60 | 1095.00 | 1058 | -0.81% |
| 12 Nov 2025 | 1104.65 | 1074.15 | 1145.70 | 1057.00 | 4466 | 2.84% |
| 11 Nov 2025 | 1074.15 | 1063.40 | 1085.00 | 1060.50 | 1212 | 1.01% |
| 10 Nov 2025 | 1063.40 | 1053.30 | 1070.00 | 1053.25 | 496 | 1.06% |
| 07 Nov 2025 | 1052.25 | 1051.00 | 1065.00 | 1045.00 | 1852 | -0.90% |
| 06 Nov 2025 | 1061.80 | 1075.45 | 1075.45 | 1044.20 | 1260 | -1.27% |
| 04 Nov 2025 | 1075.45 | 1066.00 | 1079.90 | 1065.00 | 393 | 0.82% |
| 03 Nov 2025 | 1066.75 | 1067.60 | 1099.00 | 1061.20 | 1438 | 0.07% |
| 31 Oct 2025 | 1066.05 | 1063.55 | 1074.95 | 1063.55 | 491 | 0.24% |
| 30 Oct 2025 | 1063.55 | 1067.05 | 1080.00 | 1061.20 | 898 | -0.33% |
| 29 Oct 2025 | 1067.05 | 1063.50 | 1075.00 | 1062.10 | 641 | 0.34% |
| 28 Oct 2025 | 1063.40 | 1065.00 | 1075.90 | 1061.20 | 1015 | -0.15% |
| 27 Oct 2025 | 1065.00 | 1066.20 | 1070.00 | 1063.00 | 1126 | -0.55% |
| 24 Oct 2025 | 1070.85 | 1068.20 | 1076.95 | 1060.75 | 763 | 0.13% |
| 23 Oct 2025 | 1069.50 | 1065.00 | 1077.80 | 1060.50 | 1175 | -0.29% |
| 21 Oct 2025 | 1072.60 | 1079.00 | 1079.00 | 1066.00 | 99 | 0.79% |
| 20 Oct 2025 | 1064.15 | 1070.30 | 1075.45 | 1054.10 | 1500 | -0.08% |
| 17 Oct 2025 | 1065.00 | 1074.95 | 1074.95 | 1061.05 | 579 | -0.93% |
| 16 Oct 2025 | 1074.95 | 1083.95 | 1083.95 | 1070.00 | 854 | -0.87% |
| 15 Oct 2025 | 1084.40 | 1071.25 | 1085.00 | 1065.00 | 1100 | 1.80% |
| 14 Oct 2025 | 1065.25 | 1090.00 | 1090.00 | 1063.20 | 1702 | -0.81% |
| 13 Oct 2025 | 1073.95 | 1089.00 | 1089.00 | 1062.30 | 146 | -0.56% |
| 10 Oct 2025 | 1080.00 | 1077.00 | 1093.65 | 1075.05 | 2951 | -0.12% |
| 09 Oct 2025 | 1081.25 | 1077.05 | 1085.00 | 1077.05 | 227 | 0.53% |
| 08 Oct 2025 | 1075.50 | 1083.95 | 1084.00 | 1071.50 | 1651 | -0.10% |
| 07 Oct 2025 | 1076.55 | 1076.00 | 1084.95 | 1076.00 | 1065 | 0.04% |
| 06 Oct 2025 | 1076.10 | 1080.00 | 1086.00 | 1070.00 | 2638 | -0.95% |
| 03 Oct 2025 | 1086.45 | 1099.95 | 1100.00 | 1078.00 | 948 | 0.13% |
| 01 Oct 2025 | 1085.00 | 1090.00 | 1098.95 | 1080.05 | 2176 | -0.46% |
| 30 Sep 2025 | 1090.05 | 1094.80 | 1094.90 | 1070.00 | 864 | -0.50% |
| 29 Sep 2025 | 1095.50 | 1073.50 | 1100.00 | 1073.50 | 2661 | 2.04% |
| 26 Sep 2025 | 1073.65 | 1082.00 | 1100.00 | 1070.00 | 1005 | -1.57% |
| 25 Sep 2025 | 1090.80 | 1090.00 | 1108.65 | 1081.60 | 1636 | -0.16% |
| 24 Sep 2025 | 1092.60 | 1093.60 | 1112.95 | 1080.00 | 2048 | -0.09% |
| 23 Sep 2025 | 1093.60 | 1105.00 | 1117.50 | 1091.00 | 603 | -0.79% |
| 22 Sep 2025 | 1102.35 | 1107.10 | 1125.00 | 1083.00 | 3526 | -2.02% |
| 19 Sep 2025 | 1125.10 | 1119.90 | 1129.60 | 1119.90 | 1393 | 0.46% |
| 18 Sep 2025 | 1119.90 | 1115.95 | 1149.00 | 1111.00 | 1246 | 0.35% |
| 17 Sep 2025 | 1115.95 | 1140.75 | 1148.65 | 1112.00 | 3733 | -2.17% |
| 16 Sep 2025 | 1140.75 | 1130.65 | 1156.00 | 1126.00 | 3712 | -0.82% |
| 15 Sep 2025 | 1150.20 | 1160.00 | 1166.95 | 1138.90 | 5430 | -1.63% |
| 12 Sep 2025 | 1169.20 | 1178.70 | 1187.00 | 1165.10 | 6517 | 0.37% |
| 11 Sep 2025 | 1164.85 | 1187.00 | 1194.40 | 1160.00 | 2561 | -0.61% |
| 10 Sep 2025 | 1172.00 | 1201.00 | 1223.85 | 1160.00 | 4048 | -2.82% |
| 09 Sep 2025 | 1205.95 | 1174.90 | 1260.00 | 1150.00 | 8810 | 3.89% |
| 08 Sep 2025 | 1160.80 | 1166.00 | 1175.00 | 1141.50 | 2117 | 1.69% |
| 05 Sep 2025 | 1141.50 | 1165.85 | 1170.00 | 1135.00 | 898 | -2.09% |
| 04 Sep 2025 | 1165.85 | 1160.55 | 1174.75 | 1158.10 | 813 | 0.46% |
| 03 Sep 2025 | 1160.50 | 1154.70 | 1178.50 | 1148.95 | 1124 | 1.01% |
| 02 Sep 2025 | 1148.95 | 1137.00 | 1174.80 | 1137.00 | 760 | -1.37% |
| 01 Sep 2025 | 1164.90 | 1160.00 | 1180.00 | 1133.05 | 2938 | 2.82% |
| 29 Aug 2025 | 1132.95 | 1141.40 | 1145.05 | 1117.00 | 626 | -0.74% |
| 28 Aug 2025 | 1141.40 | 1140.00 | 1166.00 | 1131.00 | 1686 | -1.24% |
| 26 Aug 2025 | 1155.75 | 1099.90 | 1198.00 | 1090.00 | 8875 | 6.03% |
| 25 Aug 2025 | 1090.00 | 1098.05 | 1098.05 | 1070.10 | 2504 | -0.73% |
| 22 Aug 2025 | 1098.05 | 1115.00 | 1115.00 | 1077.00 | 257 | 0.04% |
| 21 Aug 2025 | 1097.60 | 1083.35 | 1100.00 | 1080.00 | 519 | 1.32% |
| 20 Aug 2025 | 1083.35 | 1095.00 | 1095.00 | 1075.00 | 1257 | -1.21% |
| 19 Aug 2025 | 1096.65 | 1085.00 | 1100.00 | 1075.90 | 601 | 2.44% |
| 18 Aug 2025 | 1070.55 | 1100.00 | 1100.00 | 1065.50 | 956 | -1.37% |
| 14 Aug 2025 | 1085.45 | 1070.00 | 1102.50 | 1070.00 | 716 | 0.50% |
| 13 Aug 2025 | 1080.10 | 1079.60 | 1100.00 | 1075.00 | 1134 | -0.45% |
| 12 Aug 2025 | 1085.00 | 1090.00 | 1100.00 | 1070.00 | 935 | 0.02% |
| 11 Aug 2025 | 1084.75 | 1090.80 | 1099.00 | 1065.05 | 373 | -0.06% |
| 08 Aug 2025 | 1085.40 | 1061.60 | 1095.00 | 1061.60 | 1054 | 2.24% |
| 07 Aug 2025 | 1061.60 | 1080.00 | 1090.00 | 1050.00 | 145 | -1.25% |
| 06 Aug 2025 | 1075.00 | 1074.90 | 1080.00 | 1062.15 | 786 | 0.52% |
| 05 Aug 2025 | 1069.45 | 1082.35 | 1100.00 | 1069.00 | 1369 | -0.70% |
| 04 Aug 2025 | 1077.00 | 1126.00 | 1126.00 | 1064.00 | 1201 | -0.74% |
| 01 Aug 2025 | 1085.00 | 1084.90 | 1112.80 | 1075.30 | 555 | -0.37% |
| 31 Jul 2025 | 1089.05 | 1080.00 | 1093.70 | 1062.10 | 815 | 0.66% |
| 30 Jul 2025 | 1081.95 | 1095.00 | 1105.50 | 1075.50 | 2976 | -1.00% |
| 29 Jul 2025 | 1092.85 | 1089.00 | 1127.75 | 1080.00 | 2859 | -0.65% |
| 28 Jul 2025 | 1099.95 | 1105.60 | 1129.25 | 1090.00 | 604 | -0.51% |
| 25 Jul 2025 | 1105.60 | 1120.00 | 1142.95 | 1100.00 | 956 | -1.96% |
| 24 Jul 2025 | 1127.65 | 1100.45 | 1169.95 | 1084.00 | 3681 | 2.54% |
| 23 Jul 2025 | 1099.75 | 1102.00 | 1111.50 | 1085.00 | 2465 | 0.16% |
| 22 Jul 2025 | 1098.00 | 1107.50 | 1127.00 | 1080.00 | 2513 | -1.03% |
| 21 Jul 2025 | 1109.40 | 1125.00 | 1130.00 | 1090.00 | 2502 | 0.02% |
| 18 Jul 2025 | 1109.20 | 1099.00 | 1139.95 | 1098.00 | 3827 | 1.93% |
| 17 Jul 2025 | 1088.25 | 1106.50 | 1110.00 | 1085.35 | 2199 | -1.65% |
| 16 Jul 2025 | 1106.50 | 1100.00 | 1109.95 | 1090.00 | 1213 | 1.42% |
| 15 Jul 2025 | 1091.00 | 1095.00 | 1110.00 | 1080.00 | 3350 | -1.08% |
| 14 Jul 2025 | 1102.90 | 1079.95 | 1120.00 | 1079.95 | 5327 | 3.63% |
| 11 Jul 2025 | 1064.30 | 1074.00 | 1079.95 | 1058.20 | 504 | -0.79% |
| 10 Jul 2025 | 1072.80 | 1064.00 | 1084.80 | 1064.00 | 159 | 0.90% |
| 09 Jul 2025 | 1063.20 | 1099.50 | 1099.50 | 1062.50 | 4215 | -1.26% |
| 08 Jul 2025 | 1076.75 | 1095.00 | 1095.00 | 1075.00 | 693 | -1.78% |
| 07 Jul 2025 | 1096.30 | 1084.60 | 1119.95 | 1084.60 | 238 | 0.57% |
| 04 Jul 2025 | 1090.05 | 1100.00 | 1100.00 | 1090.00 | 412 | -0.08% |
| 03 Jul 2025 | 1090.95 | 1099.10 | 1113.75 | 1086.05 | 775 | -1.24% |
| 02 Jul 2025 | 1104.60 | 1100.00 | 1117.85 | 1090.00 | 640 | 1.42% |
| 01 Jul 2025 | 1089.10 | 1100.00 | 1124.85 | 1085.50 | 238 | -0.82% |
| 30 Jun 2025 | 1098.15 | 1101.00 | 1114.95 | 1080.00 | 936 | -0.54% |
| 27 Jun 2025 | 1104.10 | 1124.00 | 1124.00 | 1095.00 | 1188 | 0.01% |
| 26 Jun 2025 | 1103.95 | 1079.30 | 1110.90 | 1079.30 | 874 | 1.77% |
| 25 Jun 2025 | 1084.70 | 1066.50 | 1087.55 | 1066.50 | 437 | 1.87% |
| 24 Jun 2025 | 1064.80 | 1068.00 | 1090.00 | 1060.05 | 1534 | -0.43% |
| 23 Jun 2025 | 1069.35 | 1045.10 | 1085.50 | 1045.10 | 333 | 0.43% |
| 20 Jun 2025 | 1064.80 | 1056.50 | 1086.90 | 1056.50 | 906 | -0.64% |
| 19 Jun 2025 | 1071.70 | 1063.55 | 1083.80 | 1056.00 | 487 | 0.64% |
| 18 Jun 2025 | 1064.85 | 1087.00 | 1087.00 | 1063.50 | 858 | -0.36% |
| 17 Jun 2025 | 1068.75 | 1091.10 | 1091.10 | 1066.10 | 5040 | -2.21% |
| 16 Jun 2025 | 1092.85 | 1061.50 | 1099.50 | 1056.00 | 3822 | 2.09% |
| 13 Jun 2025 | 1070.50 | 1064.00 | 1074.95 | 1063.00 | 377 | 0.18% |
| 12 Jun 2025 | 1068.60 | 1094.75 | 1094.75 | 1066.00 | 2316 | -1.04% |
| 11 Jun 2025 | 1079.80 | 1075.25 | 1095.95 | 1068.05 | 3990 | -1.01% |
| 10 Jun 2025 | 1090.80 | 1080.00 | 1115.00 | 1065.05 | 2698 | 1.29% |
| 09 Jun 2025 | 1076.95 | 1100.00 | 1100.00 | 1061.00 | 7049 | -1.19% |
| 06 Jun 2025 | 1089.95 | 1077.00 | 1093.95 | 1077.00 | 1699 | 1.33% |
| 05 Jun 2025 | 1075.60 | 1127.00 | 1165.00 | 1066.00 | 1588 | -0.01% |
| 04 Jun 2025 | 1075.75 | 1108.80 | 1108.80 | 1075.00 | 1837 | -0.60% |
| 03 Jun 2025 | 1082.20 | 1114.00 | 1114.00 | 1080.00 | 4924 | -3.04% |
| 02 Jun 2025 | 1116.10 | 1160.00 | 1160.00 | 1100.00 | 1820 | -2.05% |
| 30 May 2025 | 1139.45 | 1248.00 | 1248.00 | 1090.00 | 6291 | -6.12% |
| 29 May 2025 | 1213.70 | 1223.95 | 1260.00 | 1170.00 | 2781 | -0.90% |
| 28 May 2025 | 1224.75 | 1168.00 | 1275.00 | 1135.00 | 6369 | 6.56% |
| 27 May 2025 | 1149.35 | 1130.00 | 1159.95 | 1125.00 | 1610 | 2.83% |
| 26 May 2025 | 1117.70 | 1140.00 | 1140.00 | 1100.00 | 1619 | -1.28% |
| 23 May 2025 | 1132.15 | 1094.90 | 1175.00 | 1066.60 | 3056 | 5.14% |
| 22 May 2025 | 1076.85 | 1070.10 | 1093.80 | 1065.20 | 1008 | -0.94% |
| 21 May 2025 | 1087.05 | 1051.00 | 1093.00 | 1051.00 | 1691 | 1.59% |
| 20 May 2025 | 1070.00 | 1072.35 | 1089.50 | 1064.80 | 948 | -0.71% |
| 19 May 2025 | 1077.70 | 1070.00 | 1092.95 | 1063.00 | 831 | 0.14% |
| 16 May 2025 | 1076.15 | 1067.00 | 1085.00 | 1043.55 | 1373 | 1.16% |
| 15 May 2025 | 1063.85 | 1064.00 | 1079.00 | 1062.00 | 3132 | -0.03% |
| 14 May 2025 | 1064.20 | 1060.00 | 1083.90 | 1060.00 | 510 | 0.40% |
| 13 May 2025 | 1060.00 | 1060.00 | 1081.00 | 1051.00 | 1204 | 0.31% |
| 12 May 2025 | 1056.70 | 1093.00 | 1093.00 | 1046.05 | 1398 | 2.86% |
| 09 May 2025 | 1027.30 | 1009.80 | 1045.00 | 1009.80 | 711 | 0.43% |
| 08 May 2025 | 1022.90 | 1055.85 | 1055.85 | 1020.00 | 1052 | -3.27% |
| 07 May 2025 | 1057.50 | 996.05 | 1070.00 | 996.05 | 2115 | 3.56% |
| 06 May 2025 | 1021.15 | 1044.00 | 1046.00 | 1016.00 | 570 | -0.73% |
| 05 May 2025 | 1028.65 | 1022.30 | 1065.00 | 1022.30 | 715 | -1.90% |
| 02 May 2025 | 1048.60 | 1070.00 | 1070.00 | 1035.00 | 686 | 0.57% |
| 30 Apr 2025 | 1042.65 | 1059.00 | 1076.00 | 1040.00 | 1236 | -1.90% |
| 29 Apr 2025 | 1062.80 | 1095.80 | 1095.80 | 1060.00 | 945 | -0.13% |
| 28 Apr 2025 | 1064.20 | 1007.10 | 1079.00 | 1007.10 | 2411 | 3.28% |
| 25 Apr 2025 | 1030.45 | 1045.05 | 1065.00 | 1025.00 | 3634 | -1.72% |
| 24 Apr 2025 | 1048.50 | 1048.65 | 1064.00 | 1041.00 | 886 | -0.01% |
| 23 Apr 2025 | 1048.65 | 1060.00 | 1065.00 | 1035.00 | 2978 | -0.51% |
| 22 Apr 2025 | 1054.00 | 1058.00 | 1064.95 | 1040.50 | 1477 | -0.51% |
| 21 Apr 2025 | 1059.45 | 1069.00 | 1069.00 | 1040.50 | 899 | 2.04% |
| 17 Apr 2025 | 1038.30 | 1059.00 | 1059.70 | 1030.00 | 967 | -0.36% |
| 16 Apr 2025 | 1042.00 | 1069.00 | 1070.00 | 1038.50 | 2093 | 0.30% |
| 15 Apr 2025 | 1038.90 | 1060.00 | 1064.85 | 1031.55 | 667 | -0.95% |
| 11 Apr 2025 | 1048.85 | 1050.00 | 1059.95 | 1025.15 | 297 | 2.32% |
| 09 Apr 2025 | 1025.10 | 1021.00 | 1050.00 | 1012.05 | 551 | 2.39% |
| 08 Apr 2025 | 1001.15 | 995.00 | 1012.35 | 995.00 | 909 | 1.13% |
| 07 Apr 2025 | 990.00 | 922.00 | 1014.30 | 922.00 | 1899 | -6.06% |
| 04 Apr 2025 | 1053.90 | 1055.00 | 1080.00 | 1040.10 | 263 | -1.21% |
| 03 Apr 2025 | 1066.80 | 1040.00 | 1075.00 | 1040.00 | 833 | 2.61% |
| 02 Apr 2025 | 1039.65 | 1059.85 | 1059.85 | 1032.00 | 836 | -2.20% |
| 01 Apr 2025 | 1063.00 | 1065.95 | 1065.95 | 1038.00 | 532 | 1.57% |
| 28 Mar 2025 | 1046.60 | 1039.45 | 1068.00 | 1025.95 | 2307 | 2.73% |
| 27 Mar 2025 | 1018.80 | 1027.95 | 1039.00 | 1015.00 | 908 | 0.43% |
| 26 Mar 2025 | 1014.45 | 1018.00 | 1036.00 | 1002.00 | 1887 | -0.39% |
| 25 Mar 2025 | 1018.40 | 1054.80 | 1055.95 | 1010.00 | 1651 | -1.56% |
| 24 Mar 2025 | 1034.50 | 1058.00 | 1070.00 | 1030.60 | 3063 | -1.41% |
| 21 Mar 2025 | 1049.25 | 1022.00 | 1059.00 | 1022.00 | 1622 | 1.48% |
| 20 Mar 2025 | 1033.90 | 1045.00 | 1070.00 | 1021.30 | 821 | -0.07% |
| 19 Mar 2025 | 1034.60 | 1033.90 | 1050.00 | 1030.00 | 1078 | 0.07% |
| 18 Mar 2025 | 1033.90 | 1047.00 | 1047.00 | 1014.00 | 659 | 2.36% |
| 17 Mar 2025 | 1010.05 | 1008.00 | 1038.00 | 1008.00 | 374 | -0.98% |
| 13 Mar 2025 | 1020.00 | 1003.00 | 1020.00 | 1003.00 | 546 | 1.38% |
| 12 Mar 2025 | 1006.10 | 995.00 | 1020.90 | 991.20 | 815 | 1.29% |
| 11 Mar 2025 | 993.25 | 1014.00 | 1014.00 | 980.50 | 2306 | -2.87% |
| 10 Mar 2025 | 1022.55 | 1050.00 | 1050.00 | 1010.00 | 691 | -1.08% |
| 07 Mar 2025 | 1033.75 | 1050.00 | 1050.00 | 1020.00 | 346 | -1.03% |
| 06 Mar 2025 | 1044.55 | 1059.95 | 1059.95 | 1022.10 | 944 | 1.02% |
| 05 Mar 2025 | 1034.00 | 1029.90 | 1044.40 | 1015.50 | 1058 | 1.14% |
| 04 Mar 2025 | 1022.35 | 993.00 | 1040.00 | 993.00 | 905 | 3.18% |
| 03 Mar 2025 | 990.80 | 1017.95 | 1017.95 | 926.00 | 776 | -0.72% |
| 28 Feb 2025 | 997.95 | 1005.00 | 1015.90 | 996.50 | 1462 | -1.77% |
| 27 Feb 2025 | 1015.90 | 1032.35 | 1043.90 | 1009.00 | 734 | -1.59% |
| 25 Feb 2025 | 1032.35 | 1044.15 | 1066.25 | 1032.30 | 211 | -1.12% |
| 24 Feb 2025 | 1044.05 | 1044.00 | 1074.90 | 1044.00 | 1886 | 0.62% |
| 21 Feb 2025 | 1037.65 | 1050.05 | 1090.00 | 1028.00 | 923 | -3.14% |
| 20 Feb 2025 | 1071.25 | 1020.00 | 1079.75 | 1010.00 | 961 | 2.98% |
| 19 Feb 2025 | 1040.25 | 1036.00 | 1042.00 | 1014.00 | 301 | 2.55% |
| 18 Feb 2025 | 1014.35 | 1005.00 | 1044.50 | 1002.00 | 572 | -0.98% |
| 17 Feb 2025 | 1024.40 | 1013.20 | 1048.80 | 1000.00 | 614 | 1.11% |
| 14 Feb 2025 | 1013.20 | 1050.00 | 1059.00 | 980.00 | 2723 | -5.54% |
| 13 Feb 2025 | 1072.60 | 1026.85 | 1120.00 | 1026.85 | 1172 | 4.46% |
| 12 Feb 2025 | 1026.85 | 1038.15 | 1074.95 | 999.00 | 1485 | -1.09% |
| 11 Feb 2025 | 1038.15 | 1080.00 | 1080.00 | 1012.40 | 662 | -4.54% |
| 10 Feb 2025 | 1087.50 | 1111.00 | 1111.00 | 1070.00 | 870 | -2.37% |
| 07 Feb 2025 | 1113.85 | 1100.60 | 1140.00 | 1100.10 | 1468 | -0.76% |
| 06 Feb 2025 | 1122.35 | 1135.00 | 1145.00 | 1120.00 | 1069 | -0.35% |
| 05 Feb 2025 | 1126.30 | 1114.85 | 1147.00 | 1100.20 | 2093 | 1.03% |
| 04 Feb 2025 | 1114.85 | 1100.00 | 1139.95 | 1086.10 | 1578 | 1.76% |
| 03 Feb 2025 | 1095.55 | 1066.00 | 1130.00 | 1066.00 | 2019 | 1.14% |
| 01 Feb 2025 | 1083.25 | 1090.00 | 1139.00 | 1079.95 | 817 | -0.82% |
| 31 Jan 2025 | 1092.20 | 1085.00 | 1119.00 | 1080.00 | 689 | -0.13% |
| 30 Jan 2025 | 1093.60 | 1117.20 | 1149.00 | 1089.05 | 1322 | 1.22% |
| 29 Jan 2025 | 1080.45 | 1056.00 | 1098.00 | 1035.05 | 1579 | 5.43% |
| 28 Jan 2025 | 1024.85 | 1099.90 | 1099.90 | 991.00 | 4657 | -4.19% |
| 27 Jan 2025 | 1069.70 | 1128.45 | 1128.45 | 1000.00 | 1414 | -3.31% |
| 24 Jan 2025 | 1106.30 | 1115.00 | 1139.00 | 1099.85 | 1974 | -1.05% |
| 23 Jan 2025 | 1118.05 | 1144.00 | 1144.00 | 1072.00 | 211 | 1.11% |
| 22 Jan 2025 | 1105.80 | 1150.00 | 1150.00 | 1085.05 | 1471 | -1.63% |
| 21 Jan 2025 | 1124.10 | 1105.10 | 1154.90 | 1100.00 | 711 | -1.00% |
| 20 Jan 2025 | 1135.40 | 1147.90 | 1150.00 | 1096.30 | 552 | -0.17% |
| 17 Jan 2025 | 1137.35 | 1100.00 | 1149.00 | 1076.65 | 5318 | 1.43% |
| 16 Jan 2025 | 1121.35 | 1091.35 | 1133.95 | 1050.00 | 3119 | 2.75% |
| 15 Jan 2025 | 1091.35 | 1052.15 | 1124.00 | 1045.05 | 2626 | 3.21% |
| 14 Jan 2025 | 1057.40 | 1055.00 | 1080.00 | 990.00 | 14276 | 4.89% |
| 13 Jan 2025 | 1008.10 | 1242.85 | 1242.85 | 975.00 | 14613 | -14.46% |
| 10 Jan 2025 | 1178.45 | 1246.00 | 1246.00 | 1159.50 | 1179 | -3.95% |
| 09 Jan 2025 | 1226.90 | 1245.50 | 1257.95 | 1200.10 | 1059 | -1.20% |
| 08 Jan 2025 | 1241.80 | 1260.00 | 1267.55 | 1240.00 | 748 | -1.55% |
| 07 Jan 2025 | 1261.35 | 1280.00 | 1280.00 | 1245.25 | 1075 | 1.66% |
| 06 Jan 2025 | 1240.75 | 1292.00 | 1310.00 | 1220.00 | 2233 | -5.26% |
| 03 Jan 2025 | 1309.60 | 1340.00 | 1340.00 | 1295.00 | 1446 | -1.02% |
| 02 Jan 2025 | 1323.05 | 1303.00 | 1338.00 | 1303.00 | 1167 | -0.46% |
| 01 Jan 2025 | 1329.10 | 1281.00 | 1332.60 | 1271.05 | 1099 | 2.91% |
| 31 Dec 2024 | 1291.55 | 1275.00 | 1303.00 | 1263.00 | 1284 | -0.22% |
| 30 Dec 2024 | 1294.40 | 1304.00 | 1343.00 | 1277.00 | 1065 | 1.11% |
| 27 Dec 2024 | 1280.20 | 1325.00 | 1325.00 | 1272.00 | 1025 | -2.06% |
| 26 Dec 2024 | 1307.15 | 1321.00 | 1329.00 | 1261.00 | 2617 | -1.46% |
| 24 Dec 2024 | 1326.55 | 1341.40 | 1345.00 | 1301.15 | 2552 | 0.87% |
| 23 Dec 2024 | 1315.10 | 1430.00 | 1492.95 | 1305.00 | 7982 | -6.14% |
| 20 Dec 2024 | 1401.10 | 1321.00 | 1599.00 | 1321.00 | 42551 | 4.14% |
| 19 Dec 2024 | 1345.45 | 1168.00 | 1362.10 | 1141.25 | 29408 | 14.92% |
| 18 Dec 2024 | 1170.80 | 1209.95 | 1209.95 | 1158.00 | 1573 | -2.60% |
| 17 Dec 2024 | 1202.00 | 1198.00 | 1235.00 | 1160.20 | 9172 | 1.82% |
| 16 Dec 2024 | 1180.55 | 1076.00 | 1192.00 | 1074.55 | 14272 | 7.92% |
| 13 Dec 2024 | 1093.90 | 1080.00 | 1128.00 | 1050.00 | 5776 | 3.55% |
| 12 Dec 2024 | 1056.35 | 1077.75 | 1080.00 | 1050.00 | 5451 | -2.89% |
| 11 Dec 2024 | 1087.75 | 1080.00 | 1089.25 | 1080.00 | 1245 | -0.14% |
| 10 Dec 2024 | 1089.25 | 1100.00 | 1100.00 | 1076.00 | 1331 | 0.48% |
| 09 Dec 2024 | 1084.00 | 1120.00 | 1120.00 | 1072.65 | 3441 | -1.50% |
| 06 Dec 2024 | 1100.50 | 1079.90 | 1125.00 | 1051.00 | 6589 | 3.00% |
| 05 Dec 2024 | 1068.40 | 1011.00 | 1074.00 | 1011.00 | 5050 | 5.17% |
| 04 Dec 2024 | 1015.85 | 1046.00 | 1046.00 | 1010.00 | 2743 | -0.97% |
| 03 Dec 2024 | 1025.85 | 1022.80 | 1035.00 | 1020.00 | 1288 | 0.56% |
| 02 Dec 2024 | 1020.15 | 1019.80 | 1023.90 | 1002.55 | 872 | 1.14% |
| 29 Nov 2024 | 1008.65 | 1015.00 | 1021.80 | 1000.00 | 1626 | -0.15% |
| 28 Nov 2024 | 1010.15 | 1019.80 | 1039.80 | 1009.00 | 3662 | -0.31% |
| 27 Nov 2024 | 1013.30 | 1014.00 | 1029.85 | 1003.00 | 1863 | 0.46% |
| 26 Nov 2024 | 1008.65 | 1017.00 | 1024.00 | 1003.00 | 519 | -0.88% |
| 25 Nov 2024 | 1017.60 | 1015.00 | 1030.00 | 1007.50 | 1642 | 2.42% |
| 22 Nov 2024 | 993.55 | 991.35 | 1020.00 | 990.00 | 2569 | -0.14% |
| 21 Nov 2024 | 994.95 | 1002.00 | 1034.95 | 990.00 | 1310 | -1.97% |
| 19 Nov 2024 | 1014.95 | 1009.95 | 1039.55 | 994.00 | 2653 | 2.95% |
| 18 Nov 2024 | 985.90 | 1003.30 | 1033.00 | 981.45 | 3975 | -1.72% |
| 14 Nov 2024 | 1003.20 | 957.60 | 1020.00 | 957.60 | 788 | 0.16% |
| 13 Nov 2024 | 1001.55 | 1042.00 | 1056.55 | 993.00 | 1906 | -2.36% |
| 12 Nov 2024 | 1025.75 | 1016.00 | 1042.00 | 1016.00 | 511 | 1.05% |
| 11 Nov 2024 | 1015.10 | 1037.00 | 1059.95 | 990.00 | 1143 | -1.91% |
| 08 Nov 2024 | 1034.90 | 1052.55 | 1052.55 | 1032.00 | 1712 | -1.68% |
| 07 Nov 2024 | 1052.55 | 1074.00 | 1074.00 | 1050.00 | 912 | 0.30% |
| 06 Nov 2024 | 1049.35 | 1040.20 | 1061.95 | 1040.15 | 725 | 1.05% |
| 05 Nov 2024 | 1038.40 | 1023.65 | 1063.00 | 1022.00 | 679 | 1.44% |
| 04 Nov 2024 | 1023.65 | 1027.50 | 1049.95 | 1015.60 | 1082 | -1.20% |
| 01 Nov 2024 | 1036.05 | 1053.00 | 1053.00 | 1012.80 | 1825 | -0.47% |
| 31 Oct 2024 | 1040.95 | 1044.35 | 1073.50 | 1031.00 | 674 | -0.33% |
| 30 Oct 2024 | 1044.35 | 1026.00 | 1054.85 | 1015.60 | 1940 | 2.61% |
| 29 Oct 2024 | 1017.80 | 1002.10 | 1024.95 | 1002.10 | 804 | 0.36% |
| 28 Oct 2024 | 1014.15 | 1021.80 | 1023.30 | 1000.15 | 1158 | -0.30% |
| 25 Oct 2024 | 1017.20 | 1021.90 | 1029.80 | 998.00 | 863 | -0.25% |
| 24 Oct 2024 | 1019.75 | 1020.40 | 1048.90 | 1000.15 | 1925 | -1.12% |
| 23 Oct 2024 | 1031.30 | 1024.15 | 1035.00 | 1008.05 | 1564 | 0.70% |
| 22 Oct 2024 | 1024.15 | 1053.90 | 1080.00 | 1020.00 | 2045 | -2.79% |
| 21 Oct 2024 | 1053.55 | 1051.00 | 1090.00 | 1051.00 | 2229 | 0.31% |
| 18 Oct 2024 | 1050.25 | 1051.20 | 1069.95 | 1041.05 | 1690 | -0.05% |
| 17 Oct 2024 | 1050.75 | 1050.20 | 1070.00 | 1050.00 | 2020 | -1.79% |
| 16 Oct 2024 | 1069.90 | 1040.00 | 1072.00 | 1040.00 | 900 | 2.03% |
| 15 Oct 2024 | 1048.60 | 1068.00 | 1078.00 | 1044.05 | 3767 | -0.34% |
| 14 Oct 2024 | 1052.15 | 1071.00 | 1078.15 | 1050.05 | 2685 | -1.53% |
| 11 Oct 2024 | 1068.50 | 1076.95 | 1091.00 | 1031.50 | 2892 | 0.08% |
| 10 Oct 2024 | 1067.60 | 1063.50 | 1073.45 | 1043.00 | 2263 | 0.77% |
| 09 Oct 2024 | 1059.45 | 1071.00 | 1091.80 | 1052.20 | 2030 | -1.10% |
| 08 Oct 2024 | 1071.25 | 1058.00 | 1074.95 | 1027.40 | 885 | 5.16% |
| 07 Oct 2024 | 1018.70 | 1067.55 | 1086.00 | 1010.00 | 2533 | -4.58% |
| 04 Oct 2024 | 1067.55 | 1111.00 | 1111.00 | 1060.05 | 1434 | -1.17% |
| 03 Oct 2024 | 1080.20 | 1093.10 | 1118.00 | 1065.00 | 1527 | -3.59% |
| 01 Oct 2024 | 1120.40 | 1056.00 | 1184.40 | 1055.00 | 6706 | 6.10% |
| 30 Sep 2024 | 1056.00 | 1074.45 | 1074.45 | 1055.00 | 576 | -0.42% |
| 27 Sep 2024 | 1060.50 | 1083.95 | 1083.95 | 1050.00 | 1869 | -0.26% |
| 26 Sep 2024 | 1063.25 | 1070.00 | 1085.95 | 1060.00 | 1109 | -0.54% |
| 25 Sep 2024 | 1069.00 | 1060.00 | 1079.00 | 1051.30 | 911 | 1.01% |
| 24 Sep 2024 | 1058.30 | 1048.05 | 1069.00 | 1045.10 | 1868 | 0.98% |
| 23 Sep 2024 | 1048.05 | 1059.80 | 1085.00 | 1020.00 | 4047 | -1.11% |
| 20 Sep 2024 | 1059.80 | 1065.00 | 1128.00 | 1050.00 | 5267 | -0.24% |
| 19 Sep 2024 | 1062.35 | 1096.25 | 1110.00 | 1052.05 | 1535 | -3.09% |
| 18 Sep 2024 | 1096.25 | 1170.00 | 1170.00 | 1080.00 | 5106 | -4.30% |
| 17 Sep 2024 | 1145.50 | 1170.70 | 1176.00 | 1140.00 | 3191 | -2.15% |
| 16 Sep 2024 | 1170.70 | 1153.05 | 1180.00 | 1153.05 | 2202 | 0.25% |
| 13 Sep 2024 | 1167.80 | 1175.00 | 1195.00 | 1150.05 | 4952 | -1.10% |
| 12 Sep 2024 | 1180.80 | 1170.05 | 1227.70 | 1162.05 | 6446 | 0.96% |
| 11 Sep 2024 | 1169.60 | 1179.40 | 1185.00 | 1156.25 | 4829 | 0.58% |
| 10 Sep 2024 | 1162.80 | 1168.95 | 1186.10 | 1158.00 | 3354 | 1.26% |
| 09 Sep 2024 | 1148.30 | 1162.00 | 1179.40 | 1140.00 | 2519 | -1.08% |
| 06 Sep 2024 | 1160.85 | 1171.05 | 1196.50 | 1158.00 | 3711 | -1.88% |
| 05 Sep 2024 | 1183.10 | 1197.00 | 1198.00 | 1180.00 | 4638 | 0.45% |
| 04 Sep 2024 | 1177.75 | 1184.95 | 1187.40 | 1152.00 | 5990 | -0.81% |
| 03 Sep 2024 | 1187.40 | 1188.95 | 1195.00 | 1170.00 | 6806 | 1.54% |
| 02 Sep 2024 | 1169.40 | 1175.00 | 1195.00 | 1160.00 | 4169 | 0.24% |
| 30 Aug 2024 | 1166.55 | 1173.50 | 1180.00 | 1160.00 | 5575 | 0.32% |
| 29 Aug 2024 | 1162.80 | 1179.50 | 1179.50 | 1150.00 | 3369 | 0.01% |
| 28 Aug 2024 | 1162.65 | 1179.50 | 1179.50 | 1159.00 | 3341 | -0.55% |
| 27 Aug 2024 | 1169.10 | 1175.00 | 1199.80 | 1160.00 | 4777 | 0.35% |
| 26 Aug 2024 | 1165.05 | 1155.00 | 1188.00 | 1128.10 | 10627 | 3.28% |
| 23 Aug 2024 | 1128.05 | 1099.00 | 1131.00 | 1080.00 | 7287 | 3.88% |
| 22 Aug 2024 | 1085.95 | 1088.00 | 1090.00 | 1070.10 | 2506 | 0.58% |
| 21 Aug 2024 | 1079.65 | 1075.00 | 1090.00 | 1071.00 | 2121 | 0.32% |
| 20 Aug 2024 | 1076.20 | 1077.30 | 1090.00 | 1060.00 | 4312 | 1.13% |
| 19 Aug 2024 | 1064.20 | 1058.00 | 1106.90 | 1051.05 | 9262 | 4.06% |
| 16 Aug 2024 | 1022.70 | 1019.00 | 1048.95 | 1005.00 | 5686 | 1.00% |
| 14 Aug 2024 | 1012.60 | 1053.80 | 1053.80 | 1009.00 | 4041 | -1.68% |
| 13 Aug 2024 | 1029.85 | 1083.70 | 1083.70 | 1025.00 | 3722 | -2.31% |
| 12 Aug 2024 | 1054.20 | 1084.70 | 1084.70 | 1032.05 | 3431 | -0.81% |
| 09 Aug 2024 | 1062.80 | 1079.00 | 1099.00 | 1055.00 | 3453 | -0.45% |
| 08 Aug 2024 | 1067.65 | 1056.05 | 1081.00 | 1040.00 | 1547 | -0.55% |
| 07 Aug 2024 | 1073.60 | 1048.95 | 1080.00 | 1012.15 | 3010 | 4.82% |
| 06 Aug 2024 | 1024.25 | 1043.00 | 1075.00 | 1020.00 | 2781 | -1.80% |
| 05 Aug 2024 | 1043.00 | 1074.00 | 1107.00 | 1011.10 | 4951 | -3.30% |
| 02 Aug 2024 | 1078.55 | 1080.00 | 1097.00 | 1072.80 | 2064 | -0.31% |
| 01 Aug 2024 | 1081.90 | 1089.40 | 1114.50 | 1076.70 | 2102 | -0.53% |
| 31 Jul 2024 | 1087.65 | 1095.00 | 1129.55 | 1075.00 | 5193 | -1.20% |
| 30 Jul 2024 | 1100.90 | 1115.00 | 1129.90 | 1092.50 | 3496 | -0.97% |
| 29 Jul 2024 | 1111.70 | 1111.00 | 1123.00 | 1106.00 | 2370 | 0.60% |
| 26 Jul 2024 | 1105.05 | 1147.90 | 1147.90 | 1101.75 | 1925 | -0.09% |
| 25 Jul 2024 | 1106.10 | 1089.00 | 1134.00 | 1074.20 | 2237 | 1.48% |
| 24 Jul 2024 | 1090.00 | 1110.00 | 1110.00 | 1075.05 | 628 | 1.73% |
| 23 Jul 2024 | 1071.45 | 1085.00 | 1111.00 | 1056.25 | 1508 | 1.78% |
| 22 Jul 2024 | 1052.75 | 1075.50 | 1088.00 | 1050.00 | 1328 | -2.12% |
| 19 Jul 2024 | 1075.50 | 1090.00 | 1111.00 | 1060.00 | 1614 | -1.30% |
| 18 Jul 2024 | 1089.70 | 1102.00 | 1111.00 | 1084.00 | 3717 | -1.28% |
| 16 Jul 2024 | 1103.80 | 1144.95 | 1145.00 | 1101.10 | 6203 | -2.18% |
| 15 Jul 2024 | 1128.45 | 1149.00 | 1156.15 | 1101.55 | 4273 | -0.44% |
| 12 Jul 2024 | 1133.45 | 1140.40 | 1155.00 | 1125.00 | 3045 | 0.02% |
| 11 Jul 2024 | 1133.20 | 1123.05 | 1140.40 | 1123.05 | 2257 | -0.63% |
| 10 Jul 2024 | 1140.35 | 1170.00 | 1191.00 | 1115.00 | 7954 | -1.21% |
| 09 Jul 2024 | 1154.35 | 1120.15 | 1170.00 | 1105.00 | 6735 | 3.05% |
| 08 Jul 2024 | 1120.15 | 1120.50 | 1140.00 | 1100.00 | 4261 | 0.98% |
| 05 Jul 2024 | 1109.30 | 1095.00 | 1127.65 | 1083.00 | 5545 | 1.62% |
| 04 Jul 2024 | 1091.60 | 1074.00 | 1120.00 | 1074.00 | 6186 | 1.56% |
| 03 Jul 2024 | 1074.85 | 1035.00 | 1090.00 | 1011.40 | 4867 | 3.94% |
| 02 Jul 2024 | 1034.10 | 1010.00 | 1049.00 | 1001.00 | 7078 | 3.27% |
| 01 Jul 2024 | 1001.40 | 996.00 | 1014.80 | 992.25 | 1141 | 0.46% |
| 28 Jun 2024 | 996.80 | 1000.00 | 1015.95 | 983.00 | 2439 | -0.73% |
| 27 Jun 2024 | 1004.10 | 1010.65 | 1010.90 | 998.00 | 1294 | -0.65% |
| 26 Jun 2024 | 1010.65 | 1011.00 | 1019.00 | 997.50 | 3754 | 0.06% |
| 25 Jun 2024 | 1010.00 | 1011.00 | 1019.00 | 1002.90 | 1841 | 0.58% |
| 24 Jun 2024 | 1004.20 | 1016.00 | 1024.00 | 1000.00 | 1701 | -1.13% |
| 21 Jun 2024 | 1015.70 | 1011.35 | 1022.90 | 1000.00 | 1067 | -0.08% |
| 20 Jun 2024 | 1016.55 | 1024.50 | 1033.00 | 1009.00 | 2931 | 0.63% |
| 19 Jun 2024 | 1010.20 | 1039.00 | 1039.00 | 1010.00 | 1551 | -1.85% |
| 18 Jun 2024 | 1029.25 | 1010.55 | 1035.00 | 1010.55 | 1305 | 0.03% |
| 14 Jun 2024 | 1028.95 | 1017.00 | 1032.00 | 1011.00 | 1489 | 1.00% |
| 13 Jun 2024 | 1018.75 | 1011.25 | 1032.00 | 1005.00 | 3362 | 0.98% |
| 12 Jun 2024 | 1008.90 | 1005.25 | 1020.00 | 1005.00 | 1154 | 1.01% |
| 11 Jun 2024 | 998.80 | 1029.95 | 1029.95 | 995.00 | 4640 | -1.10% |
| 10 Jun 2024 | 1009.95 | 1000.00 | 1038.95 | 970.00 | 3591 | 0.48% |
| 07 Jun 2024 | 1005.10 | 999.25 | 1011.00 | 980.00 | 1685 | 0.59% |
| 06 Jun 2024 | 999.25 | 973.05 | 1010.00 | 973.05 | 1054 | 2.99% |
| 05 Jun 2024 | 970.20 | 987.95 | 987.95 | 901.25 | 2798 | 6.46% |
| 04 Jun 2024 | 911.30 | 1020.00 | 1039.00 | 823.70 | 6996 | -11.49% |
| 03 Jun 2024 | 1029.60 | 1060.00 | 1065.00 | 1000.30 | 1881 | -1.61% |
| 31 May 2024 | 1046.45 | 1020.20 | 1050.00 | 1020.20 | 962 | 2.57% |
| 30 May 2024 | 1020.20 | 1051.00 | 1051.00 | 1020.00 | 842 | -1.10% |
| 29 May 2024 | 1031.50 | 1055.05 | 1055.05 | 1028.00 | 1369 | -0.44% |
| 28 May 2024 | 1036.05 | 1073.00 | 1080.00 | 1023.30 | 3406 | -3.35% |
| 27 May 2024 | 1071.95 | 1096.00 | 1107.85 | 1071.05 | 2495 | -1.89% |
| 24 May 2024 | 1092.65 | 1088.00 | 1125.00 | 1085.00 | 4931 | 0.36% |
| 23 May 2024 | 1088.75 | 1099.00 | 1105.00 | 1080.00 | 3464 | -0.84% |
| 22 May 2024 | 1098.00 | 1121.65 | 1121.65 | 1089.95 | 5211 | -2.11% |
| 21 May 2024 | 1121.65 | 1110.00 | 1161.00 | 1070.10 | 16318 | 8.72% |
| 18 May 2024 | 1031.70 | 1038.30 | 1055.00 | 1000.00 | 306 | 1.85% |
| 17 May 2024 | 1012.95 | 1022.00 | 1030.00 | 1005.00 | 2895 | -0.89% |
| 16 May 2024 | 1022.00 | 1010.50 | 1030.00 | 992.70 | 2856 | 0.14% |
| 15 May 2024 | 1020.55 | 1012.00 | 1023.95 | 1001.10 | 1123 | 1.40% |
| 14 May 2024 | 1006.50 | 1000.00 | 1015.00 | 993.05 | 491 | 0.35% |
| 13 May 2024 | 1002.95 | 1010.95 | 1015.00 | 970.00 | 868 | 0.73% |
| 10 May 2024 | 995.70 | 1005.00 | 1005.00 | 970.50 | 772 | 0.48% |
| 09 May 2024 | 990.95 | 1044.50 | 1044.50 | 990.00 | 737 | -2.85% |
| 08 May 2024 | 1020.00 | 998.85 | 1024.85 | 988.75 | 1097 | 3.14% |
| 07 May 2024 | 988.95 | 1016.60 | 1036.00 | 985.05 | 3243 | -2.59% |
| 06 May 2024 | 1015.25 | 1074.50 | 1074.80 | 1000.00 | 7668 | -5.51% |
| 03 May 2024 | 1074.50 | 1079.35 | 1084.95 | 1050.00 | 6003 | -0.45% |
| 02 May 2024 | 1079.35 | 1084.25 | 1100.05 | 1065.00 | 2040 | -0.45% |
| 30 Apr 2024 | 1084.25 | 1100.00 | 1107.80 | 1065.00 | 2417 | 0.44% |
| 29 Apr 2024 | 1079.55 | 1089.00 | 1117.95 | 1078.70 | 2488 | -0.73% |
| 26 Apr 2024 | 1087.45 | 1077.60 | 1099.35 | 1077.60 | 254 | -1.62% |
| 25 Apr 2024 | 1105.35 | 1097.65 | 1116.70 | 1050.00 | 5723 | 4.23% |
| 24 Apr 2024 | 1060.45 | 1085.00 | 1086.00 | 1048.00 | 1710 | -2.44% |
| 23 Apr 2024 | 1087.00 | 1094.00 | 1118.80 | 1071.50 | 2462 | -0.66% |
| 22 Apr 2024 | 1094.20 | 1055.00 | 1145.00 | 1040.00 | 5811 | 2.50% |
| 19 Apr 2024 | 1067.50 | 1059.55 | 1088.00 | 1051.05 | 2254 | 0.75% |
| 18 Apr 2024 | 1059.55 | 1083.65 | 1120.00 | 1030.70 | 7019 | -2.22% |
| 16 Apr 2024 | 1083.65 | 1020.00 | 1087.90 | 1020.00 | 6413 | 7.33% |
| 15 Apr 2024 | 1009.60 | 1046.40 | 1046.40 | 1000.50 | 1549 | -3.65% |
| 12 Apr 2024 | 1047.80 | 1069.90 | 1086.00 | 1024.95 | 2490 | -0.21% |
| 10 Apr 2024 | 1050.00 | 1050.05 | 1060.00 | 1038.05 | 1139 | -1.19% |
| 09 Apr 2024 | 1062.65 | 1073.00 | 1090.00 | 1040.05 | 1247 | -1.02% |
| 08 Apr 2024 | 1073.60 | 1090.00 | 1120.00 | 1060.00 | 2668 | 1.07% |
| 05 Apr 2024 | 1062.25 | 1114.00 | 1115.00 | 1042.00 | 4222 | -1.66% |
| 04 Apr 2024 | 1080.15 | 985.00 | 1109.00 | 961.00 | 8613 | 11.98% |
| 03 Apr 2024 | 964.55 | 933.00 | 970.00 | 933.00 | 1466 | 2.69% |
| 02 Apr 2024 | 939.30 | 917.10 | 970.00 | 916.00 | 1036 | 2.64% |
| 01 Apr 2024 | 915.15 | 900.00 | 945.20 | 900.00 | 1834 | 2.61% |
| 28 Mar 2024 | 891.90 | 862.00 | 928.90 | 862.00 | 2436 | -1.21% |
| 27 Mar 2024 | 902.80 | 940.00 | 955.00 | 894.05 | 5820 | -4.25% |
| 26 Mar 2024 | 942.85 | 971.00 | 971.00 | 935.00 | 5927 | 0.02% |
| 22 Mar 2024 | 942.70 | 964.95 | 964.95 | 931.00 | 993 | 0.15% |
| 21 Mar 2024 | 941.30 | 931.05 | 951.85 | 931.05 | 601 | 1.14% |
| 20 Mar 2024 | 930.65 | 974.45 | 974.45 | 930.00 | 774 | -3.21% |
| 19 Mar 2024 | 961.55 | 946.60 | 981.00 | 940.00 | 1671 | 1.58% |
| 18 Mar 2024 | 946.60 | 919.45 | 963.00 | 901.00 | 1614 | 4.49% |
| 15 Mar 2024 | 905.95 | 877.00 | 923.30 | 877.00 | 2395 | 2.55% |
| 14 Mar 2024 | 883.40 | 828.85 | 909.50 | 828.85 | 3777 | 5.68% |
| 13 Mar 2024 | 835.90 | 915.00 | 944.95 | 800.00 | 6766 | -8.92% |
| 12 Mar 2024 | 917.75 | 1004.80 | 1004.80 | 900.00 | 2276 | -4.95% |
| 11 Mar 2024 | 965.55 | 990.70 | 1015.00 | 950.00 | 2350 | -3.44% |
| 07 Mar 2024 | 999.95 | 1000.00 | 1017.95 | 999.00 | 2772 | 0.07% |
| 06 Mar 2024 | 999.30 | 1010.00 | 1010.50 | 975.00 | 3160 | -0.94% |
| 05 Mar 2024 | 1008.75 | 1020.00 | 1020.00 | 996.00 | 1872 | 0.81% |
| 04 Mar 2024 | 1000.60 | 1030.00 | 1041.00 | 999.00 | 5431 | -3.88% |
| 02 Mar 2024 | 1041.00 | 1022.65 | 1043.95 | 1022.15 | 131 | 0.75% |
| 01 Mar 2024 | 1033.30 | 1025.05 | 1049.90 | 1019.00 | 2416 | 1.34% |
| 29 Feb 2024 | 1019.60 | 1013.35 | 1037.00 | 1003.00 | 1191 | 0.62% |
| 28 Feb 2024 | 1013.35 | 1060.00 | 1074.00 | 1008.00 | 1270 | -4.75% |
| 27 Feb 2024 | 1063.90 | 1090.00 | 1094.00 | 1050.00 | 1432 | -0.97% |
| 26 Feb 2024 | 1074.35 | 1050.00 | 1100.00 | 1050.00 | 1849 | 1.49% |
| 23 Feb 2024 | 1058.55 | 1037.00 | 1060.00 | 1031.00 | 2077 | 2.18% |
| 22 Feb 2024 | 1035.95 | 1025.00 | 1055.00 | 1025.00 | 832 | 1.07% |
| 21 Feb 2024 | 1025.00 | 1040.00 | 1058.00 | 1020.00 | 2115 | -0.55% |
| 20 Feb 2024 | 1030.70 | 1055.00 | 1059.00 | 1020.00 | 1176 | -0.79% |
| 19 Feb 2024 | 1038.90 | 1040.00 | 1069.00 | 1011.00 | 1890 | -0.58% |
| 16 Feb 2024 | 1045.00 | 1067.90 | 1067.90 | 1030.00 | 163 | 0.72% |
| 15 Feb 2024 | 1037.50 | 1021.50 | 1043.95 | 1010.55 | 970 | 2.26% |
| 14 Feb 2024 | 1014.60 | 1015.00 | 1049.50 | 1003.10 | 1087 | -0.09% |
| 13 Feb 2024 | 1015.50 | 1037.95 | 1040.00 | 1000.00 | 2218 | -2.16% |
| 12 Feb 2024 | 1037.95 | 1099.00 | 1128.70 | 1035.00 | 1629 | -4.12% |
| 09 Feb 2024 | 1082.50 | 1112.00 | 1120.00 | 1074.95 | 3167 | -2.00% |
| 08 Feb 2024 | 1104.60 | 1165.80 | 1195.00 | 1096.00 | 6617 | -5.25% |
| 07 Feb 2024 | 1165.80 | 1048.00 | 1200.00 | 1025.50 | 24891 | 12.49% |
| 06 Feb 2024 | 1036.35 | 1020.00 | 1058.00 | 1020.00 | 2659 | 1.34% |
| 05 Feb 2024 | 1022.65 | 1016.30 | 1039.95 | 1015.00 | 1538 | -0.18% |
| 02 Feb 2024 | 1024.50 | 1035.15 | 1048.50 | 1000.00 | 3321 | -0.42% |
| 01 Feb 2024 | 1028.80 | 1011.25 | 1058.95 | 1011.25 | 1962 | -0.96% |
| 31 Jan 2024 | 1038.75 | 1064.95 | 1099.55 | 1020.00 | 1384 | -1.29% |
| 30 Jan 2024 | 1052.35 | 1047.00 | 1058.90 | 1040.05 | 564 | 0.36% |
| 29 Jan 2024 | 1048.60 | 1090.00 | 1090.00 | 1034.50 | 3173 | -3.27% |
| 25 Jan 2024 | 1084.10 | 1086.00 | 1096.95 | 1066.05 | 2772 | 1.16% |
| 24 Jan 2024 | 1071.65 | 1054.50 | 1085.00 | 1010.50 | 3353 | 6.98% |
| 23 Jan 2024 | 1001.75 | 1075.00 | 1080.00 | 1000.00 | 2542 | -4.53% |
| 20 Jan 2024 | 1049.25 | 1056.75 | 1070.20 | 1030.10 | 925 | -0.42% |
| 19 Jan 2024 | 1053.70 | 1060.00 | 1083.95 | 1050.00 | 1461 | 0.36% |
| 18 Jan 2024 | 1049.95 | 1050.00 | 1050.00 | 1025.00 | 2426 | 0.14% |
| 17 Jan 2024 | 1048.45 | 1057.45 | 1083.50 | 1021.10 | 1706 | -0.85% |
| 16 Jan 2024 | 1057.45 | 1150.00 | 1150.00 | 1038.05 | 5067 | -4.23% |
| 15 Jan 2024 | 1104.15 | 1120.00 | 1174.45 | 1094.95 | 3863 | -1.41% |
| 12 Jan 2024 | 1119.90 | 1165.00 | 1224.00 | 1071.05 | 14654 | -3.97% |
| 11 Jan 2024 | 1166.25 | 1196.05 | 1212.00 | 1110.95 | 8369 | 0.77% |
| 10 Jan 2024 | 1157.30 | 1130.00 | 1194.00 | 1124.00 | 17238 | 6.29% |
| 09 Jan 2024 | 1088.85 | 1067.00 | 1125.00 | 1057.00 | 7096 | 3.71% |
| 08 Jan 2024 | 1049.85 | 1027.40 | 1068.80 | 1026.00 | 6284 | 2.19% |
| 05 Jan 2024 | 1027.40 | 1000.00 | 1068.80 | 980.00 | 7953 | 3.95% |
| 04 Jan 2024 | 988.35 | 964.00 | 995.00 | 955.00 | 5166 | 4.20% |
| 03 Jan 2024 | 948.55 | 948.00 | 965.00 | 940.00 | 4525 | 0.83% |
| 02 Jan 2024 | 940.70 | 967.95 | 967.95 | 936.00 | 3729 | -1.49% |
| 01 Jan 2024 | 954.95 | 947.00 | 969.95 | 939.00 | 1731 | 2.18% |
| 29 Dec 2023 | 934.55 | 935.05 | 948.85 | 930.25 | 2869 | 0.12% |
| 28 Dec 2023 | 933.45 | 945.20 | 946.00 | 930.00 | 3752 | -1.13% |
| 27 Dec 2023 | 944.15 | 964.00 | 964.00 | 940.00 | 4176 | -0.48% |
| 26 Dec 2023 | 948.75 | 955.15 | 973.70 | 945.00 | 3259 | -0.64% |
| 22 Dec 2023 | 954.85 | 965.00 | 972.90 | 950.00 | 2732 | -1.39% |
| 21 Dec 2023 | 968.35 | 989.95 | 989.95 | 936.10 | 2747 | 0.80% |
| 20 Dec 2023 | 960.70 | 998.95 | 1000.50 | 960.00 | 2624 | -2.50% |
| 19 Dec 2023 | 985.30 | 981.55 | 998.40 | 978.75 | 1418 | 0.67% |
| 18 Dec 2023 | 978.75 | 1005.00 | 1005.00 | 952.00 | 6291 | -0.27% |
| 15 Dec 2023 | 981.40 | 1009.00 | 1009.00 | 970.05 | 438 | -0.80% |
| 14 Dec 2023 | 989.30 | 962.35 | 990.10 | 962.30 | 2743 | 2.81% |
| 13 Dec 2023 | 962.30 | 960.00 | 980.00 | 953.25 | 3354 | 0.57% |
| 12 Dec 2023 | 956.80 | 970.50 | 987.95 | 950.00 | 3509 | -2.02% |
| 11 Dec 2023 | 976.50 | 1006.00 | 1006.00 | 970.00 | 2743 | -1.27% |
| 08 Dec 2023 | 989.10 | 1006.85 | 1006.85 | 984.05 | 1259 | -1.76% |
| 07 Dec 2023 | 1006.85 | 1017.00 | 1020.00 | 982.00 | 2992 | 1.74% |
| 06 Dec 2023 | 989.65 | 990.00 | 1024.30 | 962.10 | 2525 | -0.96% |
| 05 Dec 2023 | 999.20 | 1010.00 | 1010.00 | 971.00 | 2497 | 0.44% |
| 04 Dec 2023 | 994.85 | 1006.50 | 1029.00 | 980.30 | 1861 | 1.71% |
| 01 Dec 2023 | 978.10 | 1025.95 | 1025.95 | 960.25 | 5584 | -2.76% |
| 30 Nov 2023 | 1005.85 | 1025.00 | 1037.00 | 1000.00 | 1860 | -1.98% |
| 29 Nov 2023 | 1026.20 | 1049.90 | 1049.90 | 1001.05 | 2474 | 2.72% |
| 28 Nov 2023 | 999.05 | 950.00 | 1005.00 | 931.30 | 6211 | 7.26% |
| 24 Nov 2023 | 931.40 | 959.50 | 959.50 | 925.00 | 1097 | 0.39% |
| 23 Nov 2023 | 927.75 | 963.80 | 963.80 | 920.00 | 3391 | -1.76% |
| 22 Nov 2023 | 944.35 | 946.00 | 965.00 | 932.60 | 2960 | -1.13% |
| 21 Nov 2023 | 955.15 | 935.00 | 979.00 | 930.00 | 1859 | 2.88% |
| 20 Nov 2023 | 928.40 | 940.00 | 966.80 | 916.00 | 1305 | -2.17% |
| 17 Nov 2023 | 948.95 | 950.80 | 960.00 | 946.00 | 862 | 0.33% |
| 16 Nov 2023 | 945.85 | 960.00 | 981.95 | 940.00 | 2917 | -2.41% |
| 15 Nov 2023 | 969.20 | 945.00 | 983.90 | 945.00 | 925 | 2.51% |
| 13 Nov 2023 | 945.50 | 970.95 | 971.00 | 945.00 | 2117 | -2.28% |
| 12 Nov 2023 | 967.60 | 948.05 | 998.00 | 948.05 | 564 | 1.82% |
| 10 Nov 2023 | 950.30 | 962.40 | 964.00 | 946.00 | 1964 | -1.25% |
| 09 Nov 2023 | 962.35 | 960.50 | 1009.90 | 960.15 | 1234 | -0.99% |
| 08 Nov 2023 | 972.00 | 991.95 | 991.95 | 960.00 | 1429 | -0.64% |
| 07 Nov 2023 | 978.30 | 999.00 | 999.00 | 958.05 | 778 | -0.69% |
| 06 Nov 2023 | 985.05 | 980.00 | 997.45 | 970.10 | 661 | 0.32% |
| 03 Nov 2023 | 981.90 | 990.00 | 998.00 | 954.10 | 2982 | 1.13% |
| 02 Nov 2023 | 970.95 | 962.70 | 979.70 | 944.25 | 594 | 3.19% |
| 01 Nov 2023 | 940.90 | 950.05 | 986.80 | 935.00 | 1605 | -1.88% |
| 31 Oct 2023 | 958.90 | 998.95 | 998.95 | 950.00 | 715 | -2.59% |
| 30 Oct 2023 | 984.40 | 990.00 | 990.00 | 950.00 | 3843 | 0.66% |
| 27 Oct 2023 | 977.95 | 981.00 | 990.00 | 962.10 | 749 | 1.17% |
| 26 Oct 2023 | 966.65 | 966.85 | 1017.00 | 892.00 | 3909 | -0.02% |
| 25 Oct 2023 | 966.85 | 1017.00 | 1017.00 | 955.55 | 1683 | -3.83% |
| 23 Oct 2023 | 1005.35 | 1098.95 | 1098.95 | 998.25 | 1817 | -6.05% |
| 20 Oct 2023 | 1070.10 | 1089.00 | 1106.40 | 1067.00 | 1682 | -1.74% |
| 19 Oct 2023 | 1089.00 | 1072.00 | 1112.70 | 1072.00 | 184 | 0.61% |
| 18 Oct 2023 | 1082.40 | 1108.30 | 1137.95 | 1081.00 | 2307 | -2.34% |
| 17 Oct 2023 | 1108.30 | 1072.60 | 1150.00 | 1072.60 | 4033 | 3.55% |
| 16 Oct 2023 | 1070.35 | 1090.05 | 1119.85 | 1070.00 | 1742 | -2.70% |
| 13 Oct 2023 | 1100.10 | 1080.00 | 1135.00 | 1080.00 | 7437 | 0.40% |
| 12 Oct 2023 | 1095.70 | 1100.00 | 1133.95 | 1080.00 | 2769 | -1.00% |
| 11 Oct 2023 | 1106.80 | 1156.95 | 1156.95 | 1082.10 | 2018 | -1.50% |
| 10 Oct 2023 | 1123.70 | 1170.00 | 1170.00 | 1112.00 | 4242 | 0.04% |
| 09 Oct 2023 | 1123.30 | 1157.00 | 1175.00 | 1101.25 | 6166 | -0.88% |
| 06 Oct 2023 | 1133.25 | 1130.00 | 1150.50 | 1129.20 | 3955 | 0.63% |
| 05 Oct 2023 | 1126.10 | 1099.80 | 1140.00 | 1057.00 | 12338 | 7.10% |
| 04 Oct 2023 | 1051.40 | 1081.00 | 1082.15 | 1040.00 | 1270 | -2.84% |
| 03 Oct 2023 | 1082.15 | 1076.00 | 1098.10 | 1076.00 | 2010 | 0.52% |
| 29 Sep 2023 | 1076.60 | 1043.05 | 1089.00 | 1043.05 | 1261 | 1.19% |
| 28 Sep 2023 | 1063.90 | 1044.05 | 1099.90 | 1044.05 | 1246 | -0.80% |
| 27 Sep 2023 | 1072.50 | 1015.00 | 1108.00 | 1005.55 | 10082 | 5.52% |
| 26 Sep 2023 | 1016.35 | 1007.90 | 1025.00 | 982.60 | 1446 | 2.45% |
| 25 Sep 2023 | 992.05 | 1034.00 | 1034.40 | 980.60 | 2864 | -3.68% |
| 22 Sep 2023 | 1029.95 | 1024.95 | 1050.00 | 1007.00 | 1367 | 0.98% |
| 21 Sep 2023 | 1020.00 | 1037.00 | 1050.00 | 1000.00 | 2464 | -1.36% |
| 20 Sep 2023 | 1034.10 | 1039.25 | 1048.95 | 1015.10 | 1231 | -1.57% |
| 18 Sep 2023 | 1050.60 | 1060.00 | 1060.00 | 1030.00 | 1717 | -1.55% |
| 15 Sep 2023 | 1067.15 | 1028.00 | 1079.00 | 1028.00 | 5312 | -2.08% |
| 14 Sep 2023 | 1089.80 | 1106.00 | 1106.00 | 1080.00 | 3123 | -0.28% |
| 13 Sep 2023 | 1092.90 | 1129.95 | 1130.00 | 1062.65 | 5540 | 1.63% |
| 12 Sep 2023 | 1075.35 | 1172.00 | 1192.00 | 1066.00 | 10387 | -6.70% |
| 11 Sep 2023 | 1152.60 | 1170.00 | 1188.00 | 1140.00 | 4682 | -1.06% |
| 08 Sep 2023 | 1164.90 | 1198.00 | 1220.00 | 1155.00 | 8681 | -1.85% |
| 07 Sep 2023 | 1186.90 | 1194.95 | 1221.35 | 1184.50 | 4284 | -0.73% |
| 06 Sep 2023 | 1195.65 | 1233.80 | 1247.00 | 1165.00 | 16576 | -0.83% |
| 05 Sep 2023 | 1205.60 | 1113.10 | 1215.00 | 1092.00 | 31324 | 11.45% |
| 04 Sep 2023 | 1081.75 | 1093.95 | 1115.00 | 1050.00 | 11266 | 1.61% |
| 01 Sep 2023 | 1064.65 | 1029.00 | 1077.00 | 1020.00 | 22125 | 6.23% |
| 31 Aug 2023 | 1002.20 | 950.00 | 1011.00 | 950.00 | 18613 | 6.46% |
| 30 Aug 2023 | 941.35 | 896.00 | 960.00 | 891.40 | 24039 | 5.90% |
| 29 Aug 2023 | 888.90 | 890.00 | 899.80 | 870.10 | 16141 | 1.43% |
| 28 Aug 2023 | 876.40 | 850.00 | 890.00 | 841.05 | 23012 | 3.67% |
| 25 Aug 2023 | 845.40 | 850.00 | 858.45 | 835.30 | 8200 | -0.54% |
| 24 Aug 2023 | 849.95 | 867.25 | 867.25 | 833.00 | 6550 | 0.26% |
| 23 Aug 2023 | 847.75 | 854.00 | 870.00 | 840.00 | 4033 | 0.01% |
| 22 Aug 2023 | 847.70 | 827.90 | 856.00 | 819.10 | 9263 | 3.59% |
| 21 Aug 2023 | 818.35 | 828.95 | 828.95 | 801.05 | 2827 | 2.31% |
| 18 Aug 2023 | 799.90 | 828.95 | 828.95 | 792.00 | 2181 | -1.86% |
| 17 Aug 2023 | 815.10 | 836.00 | 843.95 | 810.10 | 2569 | -0.68% |
| 16 Aug 2023 | 820.70 | 822.00 | 843.95 | 815.00 | 2095 | -0.16% |
| 14 Aug 2023 | 822.05 | 824.10 | 846.95 | 819.95 | 2048 | -1.44% |
| 11 Aug 2023 | 834.05 | 844.00 | 863.50 | 824.00 | 4965 | -1.09% |
| 10 Aug 2023 | 843.25 | 850.60 | 868.00 | 824.10 | 1949 | -0.86% |
| 09 Aug 2023 | 850.60 | 860.00 | 876.95 | 849.50 | 4700 | -1.30% |
| 08 Aug 2023 | 861.80 | 874.95 | 880.00 | 858.00 | 4786 | 1.35% |
| 07 Aug 2023 | 850.30 | 825.00 | 875.40 | 825.00 | 19655 | 4.58% |
| 04 Aug 2023 | 813.05 | 811.95 | 840.00 | 775.00 | 21471 | 2.47% |
| 03 Aug 2023 | 793.45 | 794.95 | 795.00 | 786.00 | 3278 | 1.43% |
| 02 Aug 2023 | 782.25 | 790.00 | 799.95 | 775.10 | 3741 | -1.07% |
| 01 Aug 2023 | 790.75 | 819.90 | 819.90 | 787.00 | 5833 | -1.19% |
| 31 Jul 2023 | 800.25 | 799.00 | 810.00 | 794.05 | 2847 | 1.21% |
| 28 Jul 2023 | 790.65 | 795.00 | 803.90 | 785.00 | 2647 | -0.15% |
| 27 Jul 2023 | 791.80 | 810.00 | 810.90 | 782.00 | 2291 | -0.99% |
| 26 Jul 2023 | 799.70 | 800.00 | 809.80 | 796.50 | 2214 | -0.38% |
| 25 Jul 2023 | 802.75 | 819.90 | 819.90 | 797.00 | 2352 | 0.18% |
| 24 Jul 2023 | 801.30 | 790.00 | 818.00 | 781.85 | 5320 | 2.02% |
| 21 Jul 2023 | 785.45 | 795.00 | 803.60 | 782.15 | 2056 | -0.36% |
| 20 Jul 2023 | 788.30 | 811.00 | 811.00 | 785.10 | 4226 | -0.98% |
| 19 Jul 2023 | 796.10 | 805.00 | 818.35 | 792.50 | 4474 | -0.79% |
| 18 Jul 2023 | 802.40 | 814.00 | 828.90 | 800.00 | 2074 | -1.41% |
| 17 Jul 2023 | 813.90 | 826.00 | 838.90 | 801.00 | 3369 | -0.42% |
| 14 Jul 2023 | 817.35 | 840.00 | 840.00 | 809.10 | 3650 | -0.54% |
| 13 Jul 2023 | 821.75 | 835.00 | 849.90 | 816.05 | 5717 | -0.25% |
| 12 Jul 2023 | 823.85 | 847.90 | 847.90 | 816.25 | 3704 | -0.69% |
| 11 Jul 2023 | 829.60 | 838.00 | 858.90 | 827.00 | 7397 | 0.46% |
| 10 Jul 2023 | 825.80 | 790.00 | 849.00 | 785.00 | 27704 | 6.51% |
| 07 Jul 2023 | 775.30 | 730.00 | 790.00 | 730.00 | 13550 | 5.47% |
| 06 Jul 2023 | 735.10 | 710.00 | 758.95 | 710.00 | 13269 | 4.43% |
| 05 Jul 2023 | 703.90 | 698.00 | 715.00 | 695.55 | 5274 | 1.35% |
| 04 Jul 2023 | 694.50 | 692.00 | 698.95 | 682.05 | 6829 | 1.56% |
| 03 Jul 2023 | 683.80 | 688.00 | 691.00 | 676.25 | 4681 | -0.08% |
| 30 Jun 2023 | 684.35 | 682.00 | 688.00 | 680.00 | 3343 | -0.09% |
| 28 Jun 2023 | 684.95 | 683.10 | 694.45 | 680.00 | 4470 | 0.42% |
| 27 Jun 2023 | 682.10 | 691.00 | 694.90 | 676.05 | 2398 | 0.30% |
| 26 Jun 2023 | 680.05 | 675.15 | 688.80 | 669.50 | 1375 | -0.09% |
| 23 Jun 2023 | 680.65 | 684.35 | 695.00 | 675.15 | 1283 | -0.18% |
| 22 Jun 2023 | 681.90 | 688.00 | 688.00 | 681.00 | 3699 | -0.39% |
| 21 Jun 2023 | 684.60 | 691.90 | 691.90 | 682.05 | 3954 | 0.08% |
| 20 Jun 2023 | 684.05 | 693.85 | 693.85 | 678.00 | 3558 | 0.15% |
| 19 Jun 2023 | 683.05 | 686.00 | 710.00 | 679.00 | 8524 | -0.81% |
| 16 Jun 2023 | 688.60 | 699.00 | 729.00 | 686.00 | 17510 | -1.35% |
| 15 Jun 2023 | 698.05 | 690.00 | 699.00 | 683.25 | 2208 | 2.30% |
| 14 Jun 2023 | 682.35 | 689.80 | 689.80 | 671.00 | 12515 | 0.57% |
| 13 Jun 2023 | 678.50 | 670.00 | 684.00 | 650.00 | 3614 | 0.74% |
| 12 Jun 2023 | 673.50 | 673.00 | 689.00 | 671.10 | 11190 | -0.04% |
| 09 Jun 2023 | 673.80 | 682.00 | 696.90 | 650.00 | 1947 | -1.81% |
| 08 Jun 2023 | 686.20 | 685.10 | 696.50 | 683.00 | 2885 | 0.09% |
| 07 Jun 2023 | 685.60 | 699.00 | 700.00 | 681.05 | 1766 | -0.63% |
| 06 Jun 2023 | 689.95 | 687.00 | 705.95 | 687.00 | 1392 | 0.84% |
| 05 Jun 2023 | 684.20 | 690.00 | 697.00 | 682.10 | 1796 | -0.16% |
| 02 Jun 2023 | 685.30 | 693.00 | 693.00 | 678.20 | 2607 | 0.36% |
| 01 Jun 2023 | 682.85 | 693.00 | 693.00 | 680.00 | 6154 | 0.33% |
| 31 May 2023 | 680.60 | 672.75 | 686.95 | 672.75 | 2617 | -0.53% |
| 30 May 2023 | 684.20 | 694.00 | 709.20 | 678.00 | 3139 | -2.30% |
| 29 May 2023 | 700.30 | 708.00 | 708.00 | 697.00 | 985 | 0.60% |
| 26 May 2023 | 696.10 | 708.00 | 710.85 | 691.00 | 3088 | -1.42% |
| 25 May 2023 | 706.15 | 702.10 | 713.05 | 702.10 | 874 | -1.20% |
| 24 May 2023 | 714.75 | 723.75 | 727.00 | 710.00 | 2915 | -0.69% |
| 23 May 2023 | 719.70 | 729.70 | 738.75 | 715.00 | 3733 | -0.79% |
| 22 May 2023 | 725.45 | 714.00 | 749.00 | 714.00 | 4172 | 1.62% |
| 19 May 2023 | 713.85 | 706.00 | 715.10 | 703.50 | 2035 | 0.23% |
| 18 May 2023 | 712.20 | 723.00 | 724.00 | 703.00 | 2019 | 1.02% |
| 17 May 2023 | 705.00 | 711.00 | 716.00 | 700.00 | 917 | -0.47% |
| 16 May 2023 | 708.35 | 700.35 | 714.00 | 700.35 | 1444 | -0.05% |
| 15 May 2023 | 708.70 | 709.50 | 711.90 | 691.00 | 1700 | 1.22% |
| 12 May 2023 | 700.15 | 707.75 | 710.00 | 699.00 | 1830 | -0.97% |
| 11 May 2023 | 707.00 | 706.05 | 716.95 | 706.00 | 744 | -0.56% |
| 10 May 2023 | 710.95 | 708.00 | 729.00 | 703.65 | 982 | 1.64% |
| 09 May 2023 | 699.45 | 701.10 | 708.45 | 697.50 | 2092 | -0.87% |
| 08 May 2023 | 705.60 | 695.00 | 713.90 | 695.00 | 874 | -0.06% |
| 05 May 2023 | 706.00 | 708.00 | 720.00 | 700.00 | 627 | -0.81% |
| 04 May 2023 | 711.80 | 722.00 | 722.00 | 707.55 | 2261 | -0.90% |
| 03 May 2023 | 718.25 | 722.00 | 729.90 | 712.00 | 714 | -1.61% |
| 02 May 2023 | 730.00 | 729.95 | 732.75 | 722.00 | 2378 | 0.92% |
| 28 Apr 2023 | 723.35 | 710.00 | 725.00 | 710.00 | 1148 | 0.84% |
| 27 Apr 2023 | 717.35 | 721.00 | 726.00 | 716.00 | 1550 | -0.49% |
| 26 Apr 2023 | 720.85 | 723.00 | 731.95 | 716.25 | 802 | -0.50% |
| 25 Apr 2023 | 724.45 | 730.00 | 739.80 | 718.55 | 2344 | -1.70% |
| 24 Apr 2023 | 736.95 | 723.95 | 747.00 | 720.05 | 7106 | 3.17% |
| 21 Apr 2023 | 714.30 | 705.00 | 722.95 | 703.05 | 2348 | 0.44% |
| 20 Apr 2023 | 711.20 | 707.00 | 720.00 | 701.15 | 1950 | 0.27% |
| 19 Apr 2023 | 709.25 | 704.85 | 721.95 | 692.30 | 7937 | 2.60% |
| 18 Apr 2023 | 691.25 | 708.00 | 713.30 | 687.00 | 2257 | -0.48% |
| 17 Apr 2023 | 694.55 | 689.00 | 723.00 | 680.00 | 14689 | 3.83% |
| 13 Apr 2023 | 668.90 | 650.00 | 673.00 | 650.00 | 422 | 0.83% |
| 12 Apr 2023 | 663.40 | 675.00 | 675.00 | 639.10 | 851 | -0.36% |
| 11 Apr 2023 | 665.80 | 650.00 | 668.90 | 650.00 | 385 | 1.09% |
| 10 Apr 2023 | 658.65 | 663.65 | 677.00 | 654.00 | 1164 | 0.71% |
| 06 Apr 2023 | 654.00 | 636.15 | 654.00 | 636.15 | 172 | -0.12% |
| 05 Apr 2023 | 654.80 | 629.95 | 661.50 | 622.65 | 968 | 4.04% |
| 03 Apr 2023 | 629.40 | 625.00 | 630.00 | 616.05 | 272 | 3.02% |
| 31 Mar 2023 | 610.95 | 630.00 | 635.00 | 579.00 | 1748 | -0.05% |
| 29 Mar 2023 | 611.25 | 610.00 | 628.00 | 595.00 | 826 | -1.01% |
| 28 Mar 2023 | 617.50 | 620.00 | 621.00 | 616.10 | 1843 | -0.27% |
| 27 Mar 2023 | 619.15 | 620.15 | 621.00 | 615.00 | 956 | -0.19% |
| 24 Mar 2023 | 620.35 | 614.00 | 637.95 | 614.00 | 848 | 0.01% |
| 23 Mar 2023 | 620.30 | 621.40 | 627.75 | 610.00 | 793 | -0.17% |
| 22 Mar 2023 | 621.35 | 620.00 | 630.00 | 616.00 | 699 | 0.74% |
| 21 Mar 2023 | 616.80 | 626.00 | 626.00 | 605.00 | 978 | 0.69% |
| 20 Mar 2023 | 612.55 | 626.05 | 628.00 | 608.00 | 2295 | -2.75% |
| 17 Mar 2023 | 629.85 | 634.00 | 644.80 | 626.25 | 110 | -0.07% |
| 16 Mar 2023 | 630.30 | 632.85 | 633.00 | 624.50 | 376 | 0.10% |
| 15 Mar 2023 | 629.70 | 638.40 | 638.40 | 619.00 | 1721 | -1.49% |
| 14 Mar 2023 | 639.20 | 649.00 | 649.00 | 635.00 | 961 | -0.68% |
| 13 Mar 2023 | 643.60 | 661.00 | 661.00 | 639.00 | 1862 | -3.35% |
| 10 Mar 2023 | 665.90 | 658.95 | 682.00 | 657.95 | 1946 | 1.34% |
| 09 Mar 2023 | 657.10 | 661.50 | 661.50 | 656.00 | 615 | -0.34% |
| 08 Mar 2023 | 659.35 | 655.00 | 663.85 | 653.00 | 798 | 0.69% |
| 06 Mar 2023 | 654.80 | 674.00 | 674.00 | 652.05 | 871 | -1.91% |
| 03 Mar 2023 | 667.55 | 656.05 | 672.70 | 656.05 | 449 | 0.79% |
| 02 Mar 2023 | 662.35 | 664.90 | 664.90 | 653.50 | 416 | 1.12% |
| 01 Mar 2023 | 655.00 | 648.00 | 657.95 | 648.00 | 798 | 1.46% |
| 28 Feb 2023 | 645.55 | 654.00 | 666.95 | 643.15 | 898 | -2.32% |
| 27 Feb 2023 | 660.85 | 648.00 | 660.95 | 648.00 | 363 | -0.06% |
| 24 Feb 2023 | 661.25 | 658.05 | 671.00 | 642.00 | 1855 | 0.22% |
| 23 Feb 2023 | 659.80 | 656.00 | 673.65 | 656.00 | 1380 | -1.01% |
| 22 Feb 2023 | 666.50 | 661.00 | 669.95 | 652.00 | 309 | -0.22% |
| 21 Feb 2023 | 667.95 | 658.85 | 678.00 | 654.05 | 437 | -0.43% |
| 20 Feb 2023 | 670.85 | 660.00 | 679.95 | 651.40 | 264 | 0.28% |
| 17 Feb 2023 | 668.95 | 670.00 | 675.00 | 663.00 | 703 | 1.88% |
| 16 Feb 2023 | 656.60 | 651.05 | 664.80 | 651.05 | 479 | -0.06% |
| 15 Feb 2023 | 657.00 | 658.50 | 664.50 | 651.00 | 1515 | -0.23% |
| 14 Feb 2023 | 658.50 | 656.05 | 665.00 | 656.05 | 686 | -0.76% |
| 13 Feb 2023 | 663.55 | 681.00 | 689.95 | 660.00 | 1031 | -3.24% |
| 10 Feb 2023 | 685.80 | 686.50 | 688.90 | 677.50 | 527 | 1.08% |
| 09 Feb 2023 | 678.45 | 688.00 | 693.00 | 677.30 | 1234 | -0.78% |
| 08 Feb 2023 | 683.80 | 650.05 | 708.00 | 650.05 | 6601 | 5.00% |
| 07 Feb 2023 | 651.25 | 668.95 | 668.95 | 650.00 | 1065 | -2.35% |
| 06 Feb 2023 | 666.95 | 660.95 | 669.95 | 642.00 | 1210 | 0.91% |
| 03 Feb 2023 | 660.95 | 665.00 | 665.00 | 642.05 | 2209 | -0.59% |
| 02 Feb 2023 | 664.90 | 649.00 | 665.95 | 649.00 | 536 | 1.36% |
| 01 Feb 2023 | 655.95 | 667.00 | 678.00 | 649.00 | 1231 | -3.24% |
| 31 Jan 2023 | 677.90 | 677.85 | 678.00 | 651.70 | 1851 | 1.65% |
| 30 Jan 2023 | 666.90 | 656.75 | 679.00 | 645.05 | 777 | 1.70% |
| 27 Jan 2023 | 655.75 | 630.00 | 659.50 | 630.00 | 1911 | 0.42% |
| 25 Jan 2023 | 653.00 | 657.95 | 658.00 | 646.05 | 264 | -0.43% |
| 24 Jan 2023 | 655.85 | 649.80 | 659.80 | 640.55 | 1096 | 2.47% |
| 23 Jan 2023 | 640.05 | 636.00 | 650.00 | 633.05 | 648 | 0.49% |
| 20 Jan 2023 | 636.95 | 638.50 | 647.00 | 636.50 | 2331 | -0.15% |
| 19 Jan 2023 | 637.90 | 650.00 | 650.00 | 636.00 | 3782 | -0.95% |
| 18 Jan 2023 | 644.00 | 653.85 | 653.85 | 640.50 | 2020 | -0.16% |
| 17 Jan 2023 | 645.05 | 667.30 | 667.30 | 639.00 | 12576 | -1.77% |
| 16 Jan 2023 | 656.65 | 679.00 | 679.00 | 645.00 | 2952 | -0.83% |
| 13 Jan 2023 | 662.15 | 670.05 | 680.00 | 651.00 | 5038 | -1.30% |
| 12 Jan 2023 | 670.85 | 675.00 | 679.00 | 670.05 | 732 | -0.44% |
| 11 Jan 2023 | 673.80 | 677.00 | 682.90 | 673.50 | 7166 | -0.26% |
| 10 Jan 2023 | 675.55 | 689.85 | 689.85 | 674.80 | 920 | -1.42% |
| 09 Jan 2023 | 685.30 | 675.95 | 694.00 | 673.25 | 920 | 1.92% |
| 06 Jan 2023 | 672.40 | 672.00 | 679.75 | 670.00 | 980 | 0.21% |
| 05 Jan 2023 | 671.00 | 677.00 | 683.85 | 670.95 | 4812 | -1.01% |
| 04 Jan 2023 | 677.85 | 678.05 | 692.00 | 675.00 | 3001 | -1.90% |
| 03 Jan 2023 | 691.00 | 674.00 | 718.95 | 674.00 | 1789 | 1.05% |
| 02 Jan 2023 | 683.85 | 675.05 | 685.50 | 675.00 | 1279 | 1.31% |
| 30 Dec 2022 | 675.00 | 682.00 | 687.95 | 673.05 | 3654 | 0.30% |
| 29 Dec 2022 | 673.00 | 674.00 | 688.00 | 672.95 | 986 | -1.51% |
| 28 Dec 2022 | 683.35 | 676.00 | 686.00 | 676.00 | 265 | 0.87% |
| 27 Dec 2022 | 677.45 | 692.00 | 695.00 | 676.00 | 3100 | 0.36% |
| 26 Dec 2022 | 675.00 | 660.00 | 683.50 | 660.00 | 1746 | 1.51% |
| 23 Dec 2022 | 664.95 | 666.00 | 682.95 | 660.00 | 1316 | -0.75% |
| 22 Dec 2022 | 669.95 | 675.00 | 692.00 | 668.55 | 1987 | -1.62% |
| 21 Dec 2022 | 680.95 | 691.50 | 696.00 | 677.40 | 4998 | -2.19% |
| 20 Dec 2022 | 696.20 | 686.50 | 698.80 | 685.00 | 3165 | -0.52% |
| 19 Dec 2022 | 699.85 | 692.05 | 699.90 | 685.05 | 2026 | 1.04% |
| 16 Dec 2022 | 692.65 | 703.80 | 703.80 | 685.05 | 882 | -0.24% |
| 15 Dec 2022 | 694.35 | 698.10 | 707.90 | 693.00 | 897 | -1.34% |
| 14 Dec 2022 | 703.80 | 706.00 | 720.00 | 703.00 | 2635 | -0.04% |
| 13 Dec 2022 | 704.05 | 704.90 | 707.00 | 690.10 | 2701 | 0.65% |
| 12 Dec 2022 | 699.50 | 692.00 | 706.85 | 692.00 | 1283 | 0.21% |
| 09 Dec 2022 | 698.05 | 688.25 | 709.00 | 688.25 | 1819 | 0.47% |
| 08 Dec 2022 | 694.75 | 688.20 | 697.35 | 688.20 | 1386 | 0.86% |
| 07 Dec 2022 | 688.85 | 690.10 | 697.55 | 685.00 | 1872 | 0.22% |
| 06 Dec 2022 | 687.35 | 685.00 | 697.90 | 685.00 | 2917 | -0.34% |
| 05 Dec 2022 | 689.70 | 699.95 | 699.95 | 687.00 | 3145 | -0.39% |
| 02 Dec 2022 | 692.40 | 700.85 | 700.85 | 687.00 | 3744 | 0.17% |
| 01 Dec 2022 | 691.25 | 699.10 | 708.00 | 690.75 | 21903 | -1.09% |
| 30 Nov 2022 | 698.90 | 703.10 | 710.00 | 697.75 | 6986 | -1.45% |
| 29 Nov 2022 | 709.20 | 702.00 | 719.80 | 702.00 | 3142 | 1.10% |
| 28 Nov 2022 | 701.50 | 707.00 | 716.15 | 700.00 | 12024 | -1.26% |
| 25 Nov 2022 | 710.45 | 719.85 | 719.85 | 707.05 | 1059 | -1.13% |
| 24 Nov 2022 | 718.55 | 726.00 | 727.00 | 715.00 | 2571 | 0.91% |
| 23 Nov 2022 | 712.05 | 701.00 | 736.00 | 700.20 | 1568 | -0.13% |
| 22 Nov 2022 | 713.00 | 710.00 | 723.55 | 710.00 | 5983 | -0.18% |
| 21 Nov 2022 | 714.25 | 721.85 | 731.00 | 705.05 | 4070 | -0.65% |
| 18 Nov 2022 | 718.95 | 738.80 | 738.80 | 717.35 | 1972 | -1.52% |
| 17 Nov 2022 | 730.05 | 707.00 | 740.00 | 707.00 | 9725 | 2.46% |
| 16 Nov 2022 | 712.55 | 702.65 | 718.00 | 697.05 | 2522 | 1.41% |
| 15 Nov 2022 | 702.65 | 715.00 | 715.00 | 695.20 | 6299 | 0.42% |
| 14 Nov 2022 | 699.70 | 701.00 | 715.00 | 696.00 | 8777 | -1.30% |
| 11 Nov 2022 | 708.90 | 726.90 | 726.90 | 700.00 | 3405 | -1.37% |
| 10 Nov 2022 | 718.75 | 728.00 | 730.00 | 700.00 | 4311 | -0.23% |
| 09 Nov 2022 | 720.40 | 718.55 | 750.00 | 699.00 | 37041 | 4.00% |
| 07 Nov 2022 | 692.70 | 690.00 | 705.00 | 684.00 | 2119 | 1.19% |
| 04 Nov 2022 | 684.55 | 701.80 | 707.00 | 670.00 | 5782 | -0.31% |
| 03 Nov 2022 | 686.65 | 714.95 | 714.95 | 669.00 | 5091 | -0.63% |
| 02 Nov 2022 | 691.00 | 711.50 | 713.00 | 685.00 | 3921 | -1.00% |
| 01 Nov 2022 | 698.00 | 703.50 | 710.00 | 698.00 | 953 | -0.78% |
| 31 Oct 2022 | 703.50 | 709.80 | 715.00 | 692.05 | 898 | 0.97% |
| 28 Oct 2022 | 696.75 | 701.00 | 730.00 | 692.30 | 7279 | -1.71% |
| 27 Oct 2022 | 708.85 | 699.00 | 719.00 | 688.00 | 2300 | 2.57% |
| 25 Oct 2022 | 691.10 | 675.00 | 713.00 | 675.00 | 4350 | 2.53% |
| 24 Oct 2022 | 674.05 | 678.90 | 682.00 | 664.00 | 191 | 1.57% |
| 21 Oct 2022 | 663.65 | 669.00 | 670.00 | 663.05 | 1173 | -0.90% |
| 20 Oct 2022 | 669.65 | 679.95 | 679.95 | 662.10 | 954 | 1.00% |
| 19 Oct 2022 | 663.05 | 689.00 | 689.00 | 662.00 | 377 | -1.20% |
| 18 Oct 2022 | 671.10 | 673.85 | 673.85 | 660.00 | 1177 | 1.67% |
| 17 Oct 2022 | 660.05 | 665.00 | 673.90 | 660.00 | 538 | -0.32% |
| 14 Oct 2022 | 662.15 | 660.00 | 674.65 | 660.00 | 2529 | 0.71% |
| 13 Oct 2022 | 657.50 | 671.95 | 671.95 | 655.00 | 1583 | 0.02% |
| 12 Oct 2022 | 657.35 | 679.45 | 679.50 | 656.05 | 3062 | -1.90% |
| 11 Oct 2022 | 670.10 | 661.40 | 686.95 | 661.40 | 774 | -0.18% |
| 10 Oct 2022 | 671.30 | 684.00 | 684.00 | 662.50 | 3683 | 0.35% |
| 07 Oct 2022 | 668.95 | 670.00 | 713.90 | 661.30 | 9305 | -0.76% |
| 06 Oct 2022 | 674.05 | 689.00 | 689.00 | 662.50 | 2274 | -1.27% |
| 04 Oct 2022 | 682.75 | 678.00 | 685.00 | 667.00 | 1016 | 2.36% |
| 03 Oct 2022 | 667.00 | 690.35 | 690.35 | 660.15 | 618 | -0.36% |
| 30 Sep 2022 | 669.40 | 661.00 | 681.00 | 661.00 | 2012 | 0.27% |
| 29 Sep 2022 | 667.60 | 681.70 | 681.70 | 663.00 | 1337 | 0.87% |
| 28 Sep 2022 | 661.85 | 691.95 | 691.95 | 650.00 | 5417 | -1.30% |
| 27 Sep 2022 | 670.60 | 683.00 | 697.40 | 668.00 | 4028 | -1.88% |
| 26 Sep 2022 | 683.45 | 681.00 | 692.95 | 675.00 | 943 | -0.34% |
| 23 Sep 2022 | 685.80 | 677.55 | 700.00 | 677.55 | 1197 | -0.68% |
| 22 Sep 2022 | 690.50 | 677.00 | 717.00 | 677.00 | 1323 | -0.84% |
| 21 Sep 2022 | 696.35 | 691.30 | 714.50 | 690.00 | 4747 | -1.67% |
| 20 Sep 2022 | 708.15 | 702.50 | 720.00 | 702.50 | 9100 | 1.64% |
| 19 Sep 2022 | 696.75 | 690.00 | 713.95 | 680.10 | 1297 | 1.24% |
| 16 Sep 2022 | 688.25 | 685.00 | 718.50 | 684.00 | 2959 | -1.13% |
| 15 Sep 2022 | 696.10 | 719.90 | 720.00 | 686.25 | 6117 | -2.93% |
| 14 Sep 2022 | 717.10 | 711.35 | 728.35 | 711.35 | 6989 | -0.63% |
| 13 Sep 2022 | 721.65 | 716.00 | 725.95 | 710.00 | 8593 | -0.61% |
| 12 Sep 2022 | 726.05 | 693.00 | 730.00 | 690.00 | 27194 | -0.81% |
| 09 Sep 2022 | 732.00 | 740.00 | 742.00 | 726.10 | 14927 | -0.18% |
| 08 Sep 2022 | 733.30 | 722.00 | 734.90 | 720.00 | 14532 | 2.19% |
| 07 Sep 2022 | 717.60 | 723.60 | 730.00 | 716.00 | 17013 | -0.83% |
| 06 Sep 2022 | 723.60 | 735.00 | 740.00 | 720.00 | 19966 | -1.12% |
| 05 Sep 2022 | 731.80 | 732.50 | 734.90 | 728.00 | 7436 | 1.41% |
| 02 Sep 2022 | 721.65 | 727.00 | 733.40 | 715.00 | 7059 | -0.30% |
| 01 Sep 2022 | 723.85 | 713.95 | 748.00 | 703.00 | 31361 | 2.62% |
| 30 Aug 2022 | 705.40 | 710.00 | 713.95 | 701.50 | 13345 | 0.63% |
| 29 Aug 2022 | 701.00 | 706.00 | 718.70 | 656.00 | 11952 | -0.83% |
| 26 Aug 2022 | 706.90 | 715.10 | 720.00 | 704.00 | 9023 | 0.83% |
| 25 Aug 2022 | 701.05 | 717.75 | 728.00 | 698.00 | 10878 | 0.14% |
| 24 Aug 2022 | 700.10 | 706.10 | 722.00 | 698.25 | 7388 | -0.91% |
| 23 Aug 2022 | 706.50 | 722.85 | 722.85 | 705.00 | 3390 | -0.25% |
| 22 Aug 2022 | 708.30 | 723.90 | 724.95 | 706.00 | 2772 | -0.91% |
| 19 Aug 2022 | 714.80 | 724.45 | 724.45 | 711.00 | 2295 | -0.03% |
| 18 Aug 2022 | 715.00 | 710.90 | 725.00 | 710.90 | 3133 | -0.36% |
| 17 Aug 2022 | 717.55 | 722.95 | 722.95 | 715.50 | 1506 | 0.00% |
| 16 Aug 2022 | 717.55 | 723.00 | 727.00 | 708.05 | 1726 | 1.45% |
| 12 Aug 2022 | 707.30 | 716.00 | 724.85 | 707.00 | 697 | -0.13% |
| 11 Aug 2022 | 708.25 | 714.95 | 729.00 | 705.10 | 1260 | -0.20% |
| 10 Aug 2022 | 709.70 | 710.00 | 729.95 | 704.00 | 2019 | -0.18% |
| 08 Aug 2022 | 710.95 | 731.95 | 731.95 | 705.00 | 1545 | -0.79% |
| 05 Aug 2022 | 716.60 | 728.85 | 728.85 | 716.55 | 265 | -0.01% |
| 04 Aug 2022 | 716.65 | 732.95 | 732.95 | 715.00 | 771 | 0.27% |
| 03 Aug 2022 | 714.75 | 713.00 | 743.95 | 713.00 | 1047 | 0.75% |
| 02 Aug 2022 | 709.40 | 722.00 | 730.00 | 703.00 | 1067 | -1.62% |
| 01 Aug 2022 | 721.10 | 705.00 | 730.00 | 696.00 | 600 | 1.48% |
| 29 Jul 2022 | 710.55 | 713.95 | 713.95 | 696.00 | 462 | 1.31% |
| 28 Jul 2022 | 701.35 | 703.00 | 719.25 | 700.00 | 466 | -0.52% |
| 27 Jul 2022 | 705.05 | 718.95 | 718.95 | 700.00 | 289 | -0.79% |
| 26 Jul 2022 | 710.65 | 695.00 | 722.75 | 695.00 | 468 | 1.23% |
| 25 Jul 2022 | 702.00 | 719.00 | 729.75 | 692.00 | 593 | -2.34% |
| 22 Jul 2022 | 718.85 | 696.00 | 748.00 | 696.00 | 1332 | 3.66% |
| 21 Jul 2022 | 693.45 | 685.00 | 720.00 | 673.10 | 2108 | 2.66% |
| 20 Jul 2022 | 675.50 | 676.95 | 687.90 | 666.10 | 555 | 0.61% |
| 19 Jul 2022 | 671.40 | 671.90 | 695.00 | 670.00 | 596 | -0.07% |
| 18 Jul 2022 | 671.90 | 672.95 | 672.95 | 658.25 | 553 | 2.43% |
| 15 Jul 2022 | 655.95 | 670.00 | 674.75 | 650.00 | 387 | -2.24% |
| 14 Jul 2022 | 670.95 | 654.00 | 671.00 | 654.00 | 248 | 1.16% |
| 13 Jul 2022 | 663.25 | 684.90 | 684.95 | 660.00 | 525 | -2.24% |
| 12 Jul 2022 | 678.45 | 700.00 | 706.40 | 666.50 | 799 | -0.81% |
| 11 Jul 2022 | 684.00 | 670.10 | 688.95 | 670.10 | 88 | -0.54% |
| 08 Jul 2022 | 687.70 | 662.30 | 690.00 | 662.30 | 1180 | 1.75% |
| 07 Jul 2022 | 675.85 | 679.90 | 680.00 | 665.00 | 646 | 1.65% |
| 06 Jul 2022 | 664.90 | 668.95 | 668.95 | 642.05 | 924 | 1.13% |
| 05 Jul 2022 | 657.50 | 642.25 | 663.50 | 642.25 | 449 | 2.36% |
| 04 Jul 2022 | 642.35 | 648.50 | 648.50 | 634.00 | 396 | -0.95% |
| 01 Jul 2022 | 648.50 | 650.00 | 650.00 | 637.00 | 333 | -0.77% |
| 30 Jun 2022 | 653.55 | 650.00 | 668.90 | 650.00 | 80 | 0.55% |
| 29 Jun 2022 | 650.00 | 649.90 | 659.85 | 649.00 | 228 | 0.11% |
| 28 Jun 2022 | 649.30 | 668.80 | 668.80 | 640.05 | 712 | -0.11% |
| 27 Jun 2022 | 650.00 | 685.95 | 685.95 | 641.00 | 543 | 0.32% |
| 24 Jun 2022 | 647.90 | 640.00 | 669.00 | 633.10 | 375 | 2.68% |
| 23 Jun 2022 | 631.00 | 640.00 | 659.00 | 621.05 | 195 | -1.21% |
| 22 Jun 2022 | 638.70 | 639.95 | 640.00 | 635.00 | 429 | 0.34% |
| 21 Jun 2022 | 636.55 | 647.30 | 647.30 | 629.05 | 648 | 1.29% |
| 20 Jun 2022 | 628.45 | 662.40 | 662.40 | 621.45 | 1083 | -5.09% |
| 17 Jun 2022 | 662.15 | 668.00 | 668.85 | 650.10 | 293 | -0.85% |
| 16 Jun 2022 | 667.85 | 638.00 | 679.85 | 637.05 | 1243 | 0.32% |
| 15 Jun 2022 | 665.75 | 672.00 | 672.00 | 652.65 | 376 | 3.10% |
| 14 Jun 2022 | 645.75 | 633.05 | 679.95 | 633.05 | 261 | -1.65% |
| 13 Jun 2022 | 656.60 | 652.00 | 677.85 | 651.15 | 391 | -2.65% |
| 10 Jun 2022 | 674.50 | 679.95 | 680.00 | 665.00 | 601 | 0.01% |
| 09 Jun 2022 | 674.40 | 680.00 | 680.00 | 664.20 | 77 | 0.92% |
| 08 Jun 2022 | 668.25 | 687.70 | 687.70 | 661.25 | 520 | -0.18% |
| 07 Jun 2022 | 669.45 | 684.00 | 685.00 | 665.00 | 1694 | -1.85% |
| 06 Jun 2022 | 682.05 | 722.95 | 722.95 | 678.05 | 2838 | -3.30% |
| 03 Jun 2022 | 705.35 | 693.00 | 720.00 | 681.05 | 3455 | 3.88% |
| 02 Jun 2022 | 679.00 | 688.80 | 690.00 | 678.15 | 240 | -0.73% |
| 01 Jun 2022 | 684.00 | 686.00 | 686.00 | 662.10 | 420 | 1.15% |
| 31 May 2022 | 676.20 | 670.00 | 686.80 | 670.00 | 459 | 0.04% |
| 30 May 2022 | 675.90 | 686.65 | 686.65 | 652.05 | 358 | 0.61% |
| 27 May 2022 | 671.80 | 657.00 | 687.95 | 645.00 | 1906 | 4.30% |
| 26 May 2022 | 644.10 | 665.00 | 665.00 | 632.00 | 2807 | -3.24% |
| 25 May 2022 | 665.70 | 635.00 | 717.00 | 620.15 | 4989 | 4.83% |
| 24 May 2022 | 635.00 | 655.00 | 655.05 | 635.00 | 438 | -2.22% |
| 23 May 2022 | 649.40 | 630.00 | 660.00 | 630.00 | 1007 | 3.90% |
| 20 May 2022 | 625.00 | 634.95 | 634.95 | 621.20 | 364 | 1.11% |
| 19 May 2022 | 618.15 | 620.80 | 629.90 | 612.00 | 175 | -2.18% |
| 18 May 2022 | 631.95 | 638.80 | 638.80 | 616.70 | 988 | 1.98% |
| 17 May 2022 | 619.65 | 611.00 | 632.00 | 600.00 | 408 | -0.71% |
| 16 May 2022 | 624.05 | 616.00 | 626.00 | 600.00 | 428 | 0.31% |
| 13 May 2022 | 622.15 | 632.95 | 632.95 | 610.00 | 141 | 2.58% |
| 12 May 2022 | 606.50 | 611.00 | 619.95 | 600.00 | 883 | -1.00% |
| 11 May 2022 | 612.65 | 607.00 | 623.00 | 607.00 | 683 | 0.93% |
| 10 May 2022 | 607.00 | 637.00 | 637.00 | 607.00 | 929 | -0.65% |
| 09 May 2022 | 611.00 | 641.00 | 641.00 | 525.00 | 4413 | -5.78% |
| 06 May 2022 | 648.50 | 650.00 | 659.00 | 638.00 | 574 | -0.22% |
| 05 May 2022 | 649.95 | 655.95 | 675.00 | 643.00 | 1536 | 0.08% |
| 04 May 2022 | 649.45 | 671.95 | 671.95 | 640.10 | 1748 | -1.28% |
| 02 May 2022 | 657.90 | 687.05 | 722.00 | 635.00 | 2902 | -5.13% |
| 29 Apr 2022 | 693.45 | 697.25 | 697.25 | 683.30 | 269 | 1.75% |
| 28 Apr 2022 | 681.50 | 688.00 | 702.00 | 672.10 | 623 | -1.00% |
| 27 Apr 2022 | 688.35 | 702.60 | 717.95 | 660.00 | 3189 | -2.03% |
| 26 Apr 2022 | 702.60 | 703.00 | 729.00 | 700.10 | 2926 | -1.10% |
| 25 Apr 2022 | 710.45 | 712.00 | 736.90 | 703.00 | 1131 | -2.14% |
| 22 Apr 2022 | 726.00 | 744.95 | 744.95 | 716.00 | 1474 | -0.76% |
| 21 Apr 2022 | 731.55 | 747.00 | 747.00 | 714.00 | 1591 | 1.31% |
| 20 Apr 2022 | 722.10 | 765.10 | 780.00 | 705.60 | 2840 | -5.77% |
| 19 Apr 2022 | 766.30 | 785.00 | 786.00 | 753.00 | 1221 | -1.15% |
| 18 Apr 2022 | 775.25 | 779.00 | 780.00 | 746.00 | 1988 | 2.05% |
| 13 Apr 2022 | 759.70 | 815.00 | 822.95 | 756.30 | 9189 | -5.23% |
| 12 Apr 2022 | 801.65 | 818.00 | 870.00 | 789.00 | 27327 | 4.32% |
| 11 Apr 2022 | 768.45 | 669.00 | 768.45 | 669.00 | 14837 | 20.00% |
| 08 Apr 2022 | 640.40 | 629.00 | 645.00 | 611.15 | 3964 | 4.90% |
| 07 Apr 2022 | 610.50 | 659.80 | 659.80 | 610.15 | 1774 | -2.83% |
| 06 Apr 2022 | 628.25 | 644.95 | 644.95 | 627.00 | 3308 | -1.76% |
| 05 Apr 2022 | 639.50 | 655.00 | 655.00 | 632.00 | 1810 | -1.65% |
| 04 Apr 2022 | 650.25 | 633.95 | 658.60 | 615.00 | 4631 | 7.48% |
| 01 Apr 2022 | 605.00 | 600.00 | 614.40 | 591.75 | 3390 | 1.10% |
| 31 Mar 2022 | 598.40 | 605.90 | 605.90 | 587.05 | 802 | 1.43% |
| 30 Mar 2022 | 589.95 | 634.00 | 635.00 | 586.00 | 3276 | -0.07% |
| 29 Mar 2022 | 590.35 | 590.00 | 603.00 | 585.10 | 5604 | 0.32% |
| 28 Mar 2022 | 588.45 | 585.25 | 603.00 | 580.05 | 2506 | -0.72% |
| 25 Mar 2022 | 592.70 | 595.00 | 596.95 | 580.00 | 3237 | 2.36% |
| 24 Mar 2022 | 579.05 | 603.00 | 603.00 | 568.00 | 5111 | -3.08% |
| 23 Mar 2022 | 597.45 | 598.50 | 604.75 | 582.20 | 1338 | 1.90% |
| 22 Mar 2022 | 586.30 | 584.95 | 599.00 | 580.25 | 1187 | 0.97% |
| 21 Mar 2022 | 580.65 | 605.70 | 606.00 | 575.00 | 2402 | -2.89% |
| 17 Mar 2022 | 597.90 | 618.90 | 618.90 | 595.00 | 2824 | -0.23% |
| 16 Mar 2022 | 599.25 | 596.55 | 612.90 | 596.00 | 5755 | 0.14% |
| 15 Mar 2022 | 598.40 | 629.70 | 629.70 | 591.00 | 2424 | -2.39% |
| 14 Mar 2022 | 613.05 | 622.95 | 622.95 | 607.60 | 823 | 0.55% |
| 11 Mar 2022 | 609.70 | 621.00 | 621.00 | 592.00 | 3169 | 1.30% |
| 10 Mar 2022 | 601.90 | 610.00 | 611.00 | 595.00 | 4330 | 2.01% |
| 09 Mar 2022 | 590.05 | 589.00 | 598.00 | 582.00 | 1870 | 1.09% |
| 08 Mar 2022 | 583.70 | 582.20 | 593.00 | 581.00 | 545 | 0.40% |
| 07 Mar 2022 | 581.40 | 609.00 | 609.00 | 580.05 | 2983 | -4.10% |
| 04 Mar 2022 | 606.25 | 603.00 | 609.95 | 590.00 | 397 | 0.38% |
| 03 Mar 2022 | 603.95 | 617.95 | 618.95 | 595.00 | 8450 | 0.54% |
| 02 Mar 2022 | 600.70 | 660.00 | 660.00 | 596.10 | 6589 | -6.47% |
| 28 Feb 2022 | 642.25 | 668.95 | 668.95 | 626.05 | 427 | -2.69% |
| 25 Feb 2022 | 660.00 | 658.85 | 660.25 | 631.00 | 284 | 6.93% |
| 24 Feb 2022 | 617.25 | 660.00 | 660.00 | 600.55 | 1205 | -7.19% |
| 23 Feb 2022 | 665.10 | 650.00 | 672.95 | 631.55 | 578 | 3.89% |
| 22 Feb 2022 | 640.20 | 657.00 | 687.95 | 621.00 | 1146 | -5.16% |
| 21 Feb 2022 | 675.05 | 676.00 | 692.95 | 675.00 | 652 | -0.24% |
| 18 Feb 2022 | 676.65 | 709.90 | 709.90 | 675.50 | 396 | -2.36% |
| 17 Feb 2022 | 693.00 | 688.75 | 693.00 | 682.00 | 524 | 0.62% |
| 16 Feb 2022 | 688.75 | 693.00 | 694.85 | 675.10 | 2364 | 0.84% |
| 15 Feb 2022 | 683.00 | 685.00 | 694.95 | 675.00 | 976 | -1.10% |
| 14 Feb 2022 | 690.60 | 706.25 | 727.90 | 690.00 | 1091 | -3.90% |
| 11 Feb 2022 | 718.65 | 722.05 | 739.90 | 714.00 | 2621 | -1.62% |
| 10 Feb 2022 | 730.45 | 737.00 | 758.95 | 725.00 | 3724 | -1.76% |
| 09 Feb 2022 | 743.50 | 779.00 | 779.00 | 725.00 | 928 | -3.44% |
| 08 Feb 2022 | 769.95 | 731.25 | 770.00 | 731.25 | 2392 | 4.05% |
| 07 Feb 2022 | 740.00 | 721.25 | 740.00 | 721.25 | 367 | 0.54% |
| 04 Feb 2022 | 736.00 | 757.40 | 757.40 | 735.00 | 1353 | -1.84% |
| 03 Feb 2022 | 749.80 | 741.00 | 753.75 | 741.00 | 329 | -0.29% |
| 02 Feb 2022 | 752.00 | 749.50 | 793.00 | 736.00 | 10072 | 2.10% |
| 01 Feb 2022 | 736.50 | 745.00 | 763.00 | 730.00 | 3225 | -1.32% |
| 31 Jan 2022 | 746.35 | 740.00 | 775.00 | 738.25 | 784 | -0.27% |
| 28 Jan 2022 | 748.35 | 769.95 | 784.00 | 724.05 | 463 | 1.47% |
| 27 Jan 2022 | 737.50 | 766.95 | 766.95 | 715.60 | 795 | -0.38% |
| 25 Jan 2022 | 740.30 | 730.00 | 760.00 | 710.05 | 1493 | 0.22% |
| 24 Jan 2022 | 738.70 | 780.00 | 788.00 | 730.00 | 1055 | -3.63% |
| 21 Jan 2022 | 766.50 | 761.05 | 785.00 | 761.05 | 330 | -1.29% |
| 20 Jan 2022 | 776.50 | 797.00 | 797.00 | 767.00 | 1048 | 0.64% |
| 19 Jan 2022 | 771.60 | 790.10 | 792.00 | 761.25 | 1767 | -2.36% |
| 18 Jan 2022 | 790.25 | 780.00 | 815.00 | 775.05 | 1216 | 0.84% |
| 17 Jan 2022 | 783.65 | 771.00 | 839.00 | 771.00 | 8441 | 2.14% |
| 14 Jan 2022 | 767.20 | 771.00 | 772.00 | 727.05 | 3461 | 2.35% |
| 13 Jan 2022 | 749.60 | 718.95 | 778.70 | 706.50 | 9503 | 6.23% |
| 12 Jan 2022 | 705.65 | 723.95 | 724.00 | 702.25 | 2014 | -0.19% |
| 11 Jan 2022 | 707.00 | 730.00 | 730.00 | 701.25 | 4094 | -2.94% |
| 10 Jan 2022 | 728.45 | 732.00 | 732.00 | 701.00 | 3383 | 4.30% |
| 07 Jan 2022 | 698.45 | 704.90 | 720.00 | 686.00 | 3542 | 0.09% |
| 06 Jan 2022 | 697.80 | 701.00 | 701.00 | 682.00 | 1170 | -1.04% |
| 05 Jan 2022 | 705.15 | 724.00 | 724.00 | 705.00 | 844 | -0.68% |
| 04 Jan 2022 | 710.00 | 706.00 | 735.55 | 705.00 | 1902 | 0.59% |
| 03 Jan 2022 | 705.85 | 709.90 | 727.00 | 695.40 | 12208 | 2.26% |
| 31 Dec 2021 | 690.25 | 700.00 | 715.40 | 688.80 | 1423 | -0.69% |
| 30 Dec 2021 | 695.05 | 719.90 | 724.00 | 693.10 | 2619 | 0.73% |
| 29 Dec 2021 | 690.00 | 713.00 | 724.00 | 681.00 | 12321 | 0.17% |
| 28 Dec 2021 | 688.85 | 685.00 | 697.00 | 682.60 | 247 | 0.64% |
| 27 Dec 2021 | 684.50 | 686.50 | 700.05 | 680.00 | 957 | -1.16% |
| 24 Dec 2021 | 692.55 | 700.00 | 700.00 | 690.00 | 163 | -0.74% |
| 23 Dec 2021 | 697.70 | 695.00 | 709.45 | 690.00 | 276 | -0.08% |
| 22 Dec 2021 | 698.25 | 700.00 | 720.95 | 685.50 | 1055 | -0.01% |
| 21 Dec 2021 | 698.35 | 671.00 | 706.95 | 667.30 | 1096 | 2.89% |
| 20 Dec 2021 | 678.75 | 702.15 | 729.00 | 670.05 | 1984 | -4.27% |
| 17 Dec 2021 | 709.05 | 716.00 | 720.00 | 705.00 | 536 | -0.99% |
| 16 Dec 2021 | 716.15 | 710.00 | 725.00 | 708.00 | 688 | 1.02% |
| 15 Dec 2021 | 708.90 | 727.95 | 727.95 | 707.00 | 414 | -0.89% |
| 14 Dec 2021 | 715.25 | 708.50 | 717.00 | 708.50 | 302 | 0.95% |
| 13 Dec 2021 | 708.50 | 725.00 | 725.00 | 701.55 | 151 | -0.11% |
| 10 Dec 2021 | 709.25 | 720.00 | 729.95 | 708.00 | 627 | -1.11% |
| 09 Dec 2021 | 717.20 | 713.25 | 744.90 | 708.00 | 713 | -0.26% |
| 08 Dec 2021 | 719.10 | 718.00 | 725.00 | 713.00 | 153 | 0.29% |
| 07 Dec 2021 | 717.00 | 712.10 | 724.65 | 712.10 | 123 | 0.06% |
| 06 Dec 2021 | 716.55 | 712.65 | 721.00 | 711.50 | 266 | -1.22% |
| 03 Dec 2021 | 725.40 | 725.05 | 739.55 | 718.00 | 106 | -2.63% |
| 02 Dec 2021 | 745.00 | 714.00 | 745.00 | 714.00 | 639 | 4.52% |
| 01 Dec 2021 | 712.80 | 720.00 | 732.25 | 705.00 | 311 | 0.60% |
| 30 Nov 2021 | 708.55 | 727.95 | 728.00 | 708.00 | 709 | -0.14% |
| 29 Nov 2021 | 709.55 | 744.85 | 744.85 | 700.00 | 1094 | -1.81% |
| 26 Nov 2021 | 722.65 | 748.00 | 748.00 | 719.90 | 1240 | -3.38% |
| 25 Nov 2021 | 747.90 | 735.00 | 759.80 | 735.00 | 78 | 0.68% |
| 24 Nov 2021 | 742.85 | 742.40 | 750.00 | 735.00 | 883 | -0.58% |
| 23 Nov 2021 | 747.15 | 745.00 | 759.95 | 737.00 | 327 | 0.69% |
| 22 Nov 2021 | 742.05 | 754.35 | 768.95 | 736.55 | 543 | -1.72% |
| 18 Nov 2021 | 755.05 | 770.00 | 774.35 | 731.60 | 1144 | -2.00% |
| 17 Nov 2021 | 770.45 | 764.20 | 780.00 | 760.50 | 495 | 0.82% |
| 16 Nov 2021 | 764.20 | 760.00 | 784.95 | 760.00 | 1038 | 0.29% |
| 15 Nov 2021 | 762.00 | 781.00 | 781.00 | 750.05 | 673 | -0.44% |
| 12 Nov 2021 | 765.40 | 761.00 | 775.00 | 760.00 | 739 | -1.19% |
| 11 Nov 2021 | 774.65 | 765.00 | 789.95 | 765.00 | 176 | 0.12% |
| 10 Nov 2021 | 773.70 | 765.10 | 778.50 | 765.10 | 111 | 0.64% |
| 09 Nov 2021 | 768.75 | 763.00 | 777.50 | 763.00 | 233 | -0.66% |
| 08 Nov 2021 | 773.85 | 762.10 | 774.00 | 762.00 | 363 | 0.81% |
| 04 Nov 2021 | 767.60 | 762.10 | 787.00 | 754.00 | 821 | 0.78% |
| 03 Nov 2021 | 761.65 | 752.50 | 771.95 | 752.50 | 774 | 0.13% |
| 02 Nov 2021 | 760.65 | 755.00 | 773.00 | 754.25 | 415 | -0.27% |
| 01 Nov 2021 | 762.70 | 787.00 | 795.00 | 760.00 | 1735 | -1.13% |
| 29 Oct 2021 | 771.45 | 790.00 | 790.00 | 765.00 | 513 | -2.90% |
| 28 Oct 2021 | 794.50 | 761.10 | 797.70 | 761.10 | 1151 | 2.71% |
| 27 Oct 2021 | 773.50 | 754.15 | 787.95 | 754.15 | 2351 | -0.83% |
| 26 Oct 2021 | 779.95 | 765.25 | 779.95 | 765.10 | 518 | 0.00% |
| 25 Oct 2021 | 779.95 | 763.00 | 785.00 | 763.00 | 808 | 1.93% |
| 22 Oct 2021 | 765.20 | 766.05 | 787.95 | 763.00 | 808 | -0.05% |
| 21 Oct 2021 | 765.60 | 773.35 | 797.00 | 765.00 | 627 | -1.00% |
| 20 Oct 2021 | 773.35 | 780.00 | 789.00 | 733.60 | 1486 | -2.05% |
| 19 Oct 2021 | 789.50 | 792.15 | 804.95 | 787.95 | 797 | 0.11% |
| 18 Oct 2021 | 788.60 | 799.00 | 803.00 | 787.00 | 1052 | -1.79% |
| 14 Oct 2021 | 803.00 | 792.15 | 820.00 | 787.50 | 4987 | 1.37% |
| 13 Oct 2021 | 792.15 | 767.15 | 815.00 | 767.15 | 958 | -0.98% |
| 12 Oct 2021 | 800.00 | 790.55 | 805.00 | 773.05 | 2569 | 1.20% |
| 11 Oct 2021 | 790.55 | 786.05 | 798.95 | 750.00 | 884 | 0.61% |
| 08 Oct 2021 | 785.75 | 819.95 | 819.95 | 770.10 | 380 | -0.51% |
| 07 Oct 2021 | 789.80 | 790.00 | 808.00 | 775.00 | 652 | -1.28% |
| 06 Oct 2021 | 800.00 | 800.00 | 821.85 | 800.00 | 239 | -0.09% |
| 05 Oct 2021 | 800.75 | 785.45 | 830.00 | 785.45 | 3079 | 1.95% |
| 04 Oct 2021 | 785.45 | 789.95 | 799.00 | 781.60 | 746 | -0.57% |
| 01 Oct 2021 | 789.95 | 813.70 | 813.70 | 785.15 | 205 | -1.03% |
| 30 Sep 2021 | 798.20 | 792.20 | 812.00 | 792.20 | 253 | -1.60% |
| 29 Sep 2021 | 811.20 | 800.00 | 813.00 | 790.00 | 376 | -0.55% |
| 28 Sep 2021 | 815.65 | 811.00 | 821.90 | 795.15 | 1791 | 0.27% |
| 27 Sep 2021 | 813.45 | 799.00 | 819.00 | 799.00 | 1096 | 1.67% |
| 24 Sep 2021 | 800.05 | 787.00 | 810.00 | 787.00 | 1438 | 1.65% |
| 23 Sep 2021 | 787.05 | 770.05 | 797.50 | 770.05 | 453 | 0.63% |
| 22 Sep 2021 | 782.15 | 794.20 | 794.20 | 755.60 | 285 | 0.48% |
| 21 Sep 2021 | 778.45 | 800.00 | 817.95 | 705.00 | 1030 | -3.72% |
| 20 Sep 2021 | 808.55 | 833.00 | 837.95 | 771.00 | 1042 | -2.96% |
| 17 Sep 2021 | 833.20 | 835.00 | 860.00 | 819.00 | 3064 | 1.35% |
| 16 Sep 2021 | 822.10 | 839.90 | 839.90 | 797.70 | 2421 | -1.27% |
| 15 Sep 2021 | 832.70 | 820.00 | 849.00 | 805.30 | 3104 | 2.02% |
| 14 Sep 2021 | 816.25 | 822.00 | 822.00 | 801.10 | 235 | 1.04% |
| 13 Sep 2021 | 807.85 | 801.00 | 840.00 | 801.00 | 2347 | 1.57% |
| 09 Sep 2021 | 795.35 | 804.50 | 804.50 | 783.80 | 284 | 1.47% |
| 08 Sep 2021 | 783.80 | 798.85 | 809.90 | 781.50 | 900 | -0.44% |
| 07 Sep 2021 | 787.25 | 800.00 | 800.00 | 785.00 | 588 | -0.39% |
| 06 Sep 2021 | 790.35 | 807.00 | 820.35 | 761.10 | 1764 | -0.74% |
| 03 Sep 2021 | 796.25 | 814.00 | 814.00 | 791.00 | 786 | -2.29% |
| 02 Sep 2021 | 814.95 | 800.00 | 819.00 | 775.00 | 2042 | 2.88% |
| 01 Sep 2021 | 792.15 | 807.80 | 807.80 | 782.00 | 164 | 0.92% |
| 31 Aug 2021 | 784.90 | 820.00 | 820.00 | 770.25 | 3208 | -2.39% |
| 30 Aug 2021 | 804.10 | 820.00 | 838.00 | 790.10 | 1291 | 0.68% |
| 27 Aug 2021 | 798.65 | 824.00 | 824.00 | 783.30 | 326 | 1.54% |
| 26 Aug 2021 | 786.55 | 763.00 | 794.65 | 730.00 | 1319 | 6.64% |
| 25 Aug 2021 | 737.60 | 710.00 | 740.00 | 691.00 | 1652 | 2.59% |
| 24 Aug 2021 | 718.95 | 708.70 | 724.90 | 682.00 | 1736 | 1.45% |
| 23 Aug 2021 | 708.70 | 755.00 | 779.95 | 684.00 | 3694 | -6.30% |
| 20 Aug 2021 | 756.35 | 786.25 | 787.05 | 750.00 | 739 | -3.90% |
| 18 Aug 2021 | 787.05 | 826.00 | 826.00 | 785.00 | 702 | -4.76% |
| 17 Aug 2021 | 826.40 | 815.00 | 838.20 | 815.00 | 480 | 1.40% |
| 16 Aug 2021 | 815.00 | 820.00 | 840.00 | 809.00 | 868 | -1.04% |
| 13 Aug 2021 | 823.55 | 818.10 | 846.40 | 817.00 | 478 | -0.98% |
| 12 Aug 2021 | 831.70 | 871.95 | 871.95 | 820.00 | 1561 | -2.91% |
| 11 Aug 2021 | 856.65 | 835.35 | 860.00 | 801.30 | 1613 | -0.63% |
| 10 Aug 2021 | 862.10 | 895.40 | 895.40 | 843.60 | 406 | -0.24% |
| 09 Aug 2021 | 864.15 | 900.00 | 907.90 | 852.00 | 853 | -2.38% |
| 06 Aug 2021 | 885.25 | 862.10 | 909.00 | 860.00 | 3481 | 1.33% |
| 05 Aug 2021 | 873.65 | 880.00 | 885.00 | 870.00 | 1686 | -1.49% |
| 04 Aug 2021 | 886.90 | 905.00 | 915.05 | 880.10 | 2658 | -1.78% |
| 03 Aug 2021 | 903.00 | 918.00 | 922.00 | 890.00 | 1566 | -0.79% |
| 02 Aug 2021 | 910.15 | 895.00 | 925.00 | 880.10 | 3581 | 2.00% |
| 30 Jul 2021 | 892.30 | 902.50 | 923.00 | 876.00 | 2791 | 1.88% |
| 29 Jul 2021 | 875.80 | 876.30 | 900.90 | 874.00 | 1233 | 0.07% |
| 28 Jul 2021 | 875.20 | 910.00 | 910.00 | 865.00 | 5266 | -2.97% |
| 27 Jul 2021 | 902.00 | 927.00 | 927.00 | 881.00 | 3274 | 0.00% |
| 26 Jul 2021 | 902.00 | 898.95 | 917.00 | 889.00 | 2284 | 0.33% |
| 23 Jul 2021 | 899.00 | 884.00 | 907.00 | 878.65 | 997 | 0.55% |
| 22 Jul 2021 | 894.10 | 890.00 | 905.00 | 871.50 | 1711 | 1.54% |
| 20 Jul 2021 | 880.50 | 915.55 | 915.55 | 878.00 | 969 | -2.28% |
| 19 Jul 2021 | 901.05 | 875.10 | 916.25 | 875.10 | 882 | -0.73% |
| 16 Jul 2021 | 907.70 | 891.25 | 919.80 | 888.00 | 1414 | 0.04% |
| 15 Jul 2021 | 907.35 | 899.40 | 930.00 | 880.00 | 3617 | 2.11% |
| 14 Jul 2021 | 888.60 | 898.90 | 912.00 | 865.70 | 3770 | 0.67% |
| 13 Jul 2021 | 882.70 | 920.00 | 920.00 | 860.00 | 1570 | -1.92% |
| 12 Jul 2021 | 900.00 | 899.00 | 937.95 | 871.20 | 794 | 1.26% |
| 09 Jul 2021 | 888.80 | 900.05 | 935.80 | 865.10 | 2278 | -1.87% |
| 08 Jul 2021 | 905.75 | 911.25 | 929.00 | 905.05 | 2642 | -2.22% |
| 07 Jul 2021 | 926.35 | 935.00 | 959.00 | 909.00 | 2406 | -1.21% |
| 06 Jul 2021 | 937.65 | 965.00 | 989.90 | 928.00 | 2461 | -2.70% |
| 05 Jul 2021 | 963.65 | 898.00 | 998.20 | 876.00 | 17479 | 9.97% |
| 02 Jul 2021 | 876.25 | 886.80 | 924.95 | 853.50 | 3601 | -0.32% |
| 01 Jul 2021 | 879.05 | 867.90 | 978.70 | 849.40 | 10573 | 3.59% |
| 30 Jun 2021 | 848.55 | 780.00 | 888.00 | 761.00 | 8532 | 10.20% |
| 29 Jun 2021 | 770.00 | 784.65 | 799.00 | 760.00 | 1031 | -0.82% |
| 28 Jun 2021 | 776.40 | 775.00 | 794.50 | 773.00 | 761 | -0.15% |
| 25 Jun 2021 | 777.60 | 784.00 | 785.00 | 753.00 | 2538 | -0.12% |
| 24 Jun 2021 | 778.50 | 782.00 | 799.00 | 753.00 | 1741 | 1.29% |
| 23 Jun 2021 | 768.60 | 772.00 | 827.90 | 750.10 | 3072 | -3.80% |
| 22 Jun 2021 | 798.95 | 810.00 | 840.00 | 786.05 | 1695 | -0.19% |
| 21 Jun 2021 | 800.50 | 782.00 | 810.00 | 765.00 | 736 | 2.48% |
| 18 Jun 2021 | 781.10 | 810.00 | 810.00 | 774.00 | 1567 | -2.25% |
| 17 Jun 2021 | 799.10 | 781.00 | 809.95 | 780.00 | 1801 | 0.90% |
| 16 Jun 2021 | 792.00 | 840.00 | 840.00 | 790.10 | 662 | -2.45% |
| 15 Jun 2021 | 811.85 | 798.50 | 849.00 | 783.05 | 610 | 1.03% |
| 14 Jun 2021 | 803.60 | 819.90 | 819.95 | 782.25 | 842 | 1.07% |
| 11 Jun 2021 | 795.10 | 838.10 | 858.00 | 780.05 | 2968 | -5.12% |
| 10 Jun 2021 | 838.00 | 870.00 | 870.00 | 836.05 | 1619 | -2.96% |
| 09 Jun 2021 | 863.60 | 895.00 | 920.00 | 856.00 | 1712 | -3.04% |
| 08 Jun 2021 | 890.70 | 869.90 | 899.00 | 850.00 | 2881 | 3.85% |
| 07 Jun 2021 | 857.70 | 849.00 | 910.00 | 812.00 | 15226 | 3.37% |
| 04 Jun 2021 | 829.75 | 699.30 | 836.75 | 688.10 | 19431 | 18.99% |
| 03 Jun 2021 | 697.30 | 685.00 | 701.00 | 675.25 | 1490 | 2.03% |
| 02 Jun 2021 | 683.40 | 670.00 | 688.00 | 670.00 | 963 | 0.99% |
| 01 Jun 2021 | 676.70 | 667.30 | 695.00 | 667.00 | 394 | 0.59% |
| 31 May 2021 | 672.75 | 697.00 | 697.00 | 666.30 | 621 | -0.87% |
| 28 May 2021 | 678.65 | 660.20 | 714.00 | 660.20 | 500 | 0.81% |
| 27 May 2021 | 673.20 | 666.00 | 697.85 | 666.00 | 427 | -1.01% |
| 26 May 2021 | 680.10 | 670.05 | 700.00 | 670.05 | 1184 | 0.80% |
| 25 May 2021 | 674.70 | 694.20 | 694.20 | 670.00 | 533 | -0.73% |
| 24 May 2021 | 679.65 | 680.80 | 698.00 | 670.05 | 902 | -0.17% |
| 21 May 2021 | 680.80 | 680.00 | 717.95 | 657.05 | 1443 | -2.44% |
| 20 May 2021 | 697.80 | 718.95 | 721.05 | 680.00 | 4172 | 0.71% |
| 19 May 2021 | 692.85 | 683.80 | 719.85 | 675.00 | 8664 | 6.63% |
| 18 May 2021 | 649.80 | 645.00 | 669.50 | 640.10 | 657 | 1.17% |
| 17 May 2021 | 642.30 | 659.50 | 659.50 | 636.10 | 1065 | -2.61% |
| 14 May 2021 | 659.50 | 654.00 | 689.40 | 636.00 | 1525 | 0.94% |
| 12 May 2021 | 653.35 | 664.60 | 664.95 | 625.00 | 1475 | 2.80% |
| 11 May 2021 | 635.55 | 630.05 | 649.75 | 630.05 | 467 | -0.14% |
| 10 May 2021 | 636.45 | 620.60 | 654.00 | 620.05 | 2790 | 2.08% |
| 07 May 2021 | 623.50 | 639.00 | 639.00 | 620.05 | 740 | -0.01% |
| 06 May 2021 | 623.55 | 643.00 | 643.00 | 620.00 | 2354 | -3.10% |
| 05 May 2021 | 643.50 | 630.00 | 643.90 | 620.00 | 485 | 2.13% |
| 04 May 2021 | 630.05 | 630.05 | 648.40 | 630.00 | 494 | -1.71% |
| 03 May 2021 | 641.00 | 635.00 | 668.00 | 635.00 | 877 | 1.63% |
| 30 Apr 2021 | 630.70 | 637.80 | 637.90 | 622.00 | 1065 | 1.35% |
| 29 Apr 2021 | 622.30 | 620.05 | 635.80 | 620.00 | 551 | 0.41% |
| 28 Apr 2021 | 619.75 | 631.00 | 635.00 | 618.00 | 807 | -3.81% |
| 27 Apr 2021 | 644.30 | 644.00 | 645.00 | 617.50 | 2371 | 3.01% |
| 26 Apr 2021 | 625.50 | 612.10 | 649.80 | 612.10 | 967 | 0.43% |
| 23 Apr 2021 | 622.80 | 611.00 | 628.80 | 611.00 | 286 | 0.29% |
| 22 Apr 2021 | 621.00 | 610.75 | 630.00 | 609.00 | 795 | 0.98% |
| 20 Apr 2021 | 615.00 | 610.00 | 624.90 | 610.00 | 1567 | -0.65% |
| 19 Apr 2021 | 619.00 | 627.80 | 627.80 | 605.10 | 378 | -0.02% |
| 16 Apr 2021 | 619.15 | 630.20 | 647.95 | 612.00 | 791 | -3.19% |
| 15 Apr 2021 | 639.55 | 616.95 | 645.00 | 616.95 | 591 | 3.66% |
| 13 Apr 2021 | 616.95 | 611.15 | 628.95 | 611.15 | 884 | 0.52% |
| 12 Apr 2021 | 613.75 | 648.00 | 648.00 | 610.05 | 894 | -5.32% |
| 09 Apr 2021 | 648.25 | 648.00 | 651.00 | 642.00 | 1848 | -1.30% |
| 08 Apr 2021 | 656.80 | 649.50 | 659.20 | 641.05 | 682 | 1.40% |
| 07 Apr 2021 | 647.70 | 635.50 | 658.00 | 634.05 | 1150 | 1.47% |
| 06 Apr 2021 | 638.30 | 627.00 | 654.50 | 626.20 | 539 | 0.38% |
| 05 Apr 2021 | 635.90 | 658.00 | 658.00 | 629.00 | 1087 | -1.68% |
| 01 Apr 2021 | 646.75 | 648.35 | 658.00 | 637.20 | 357 | 2.54% |
| 31 Mar 2021 | 630.75 | 632.35 | 644.95 | 626.00 | 1488 | -2.21% |
| 30 Mar 2021 | 645.00 | 664.60 | 664.60 | 630.00 | 1986 | -1.92% |
| 26 Mar 2021 | 657.60 | 664.05 | 670.00 | 637.00 | 1606 | 2.65% |
| 25 Mar 2021 | 640.60 | 663.50 | 679.85 | 621.00 | 979 | -4.00% |
| 24 Mar 2021 | 667.30 | 671.20 | 695.80 | 662.65 | 1096 | -2.09% |
| 23 Mar 2021 | 681.55 | 702.00 | 722.00 | 679.00 | 1340 | -2.33% |
| 22 Mar 2021 | 697.80 | 667.50 | 715.00 | 661.40 | 4859 | 6.63% |
| 19 Mar 2021 | 654.40 | 709.80 | 709.80 | 650.00 | 7067 | -5.28% |
| 18 Mar 2021 | 690.90 | 695.00 | 748.00 | 670.00 | 11721 | 0.25% |
| 17 Mar 2021 | 689.15 | 720.00 | 759.00 | 685.00 | 10202 | -4.12% |
| 16 Mar 2021 | 718.80 | 638.45 | 737.00 | 622.00 | 26246 | 15.89% |
| 15 Mar 2021 | 620.25 | 570.00 | 639.85 | 564.50 | 11443 | 10.15% |
| 12 Mar 2021 | 563.10 | 573.05 | 574.00 | 562.75 | 926 | -2.06% |
| 10 Mar 2021 | 574.95 | 579.60 | 579.60 | 565.00 | 706 | 1.41% |
| 09 Mar 2021 | 566.95 | 565.00 | 570.00 | 560.00 | 1060 | 0.72% |
| 08 Mar 2021 | 562.90 | 583.95 | 583.95 | 561.15 | 395 | -0.67% |
| 05 Mar 2021 | 566.70 | 561.00 | 571.85 | 556.00 | 1308 | -0.29% |
| 04 Mar 2021 | 568.35 | 572.50 | 572.50 | 555.00 | 1208 | 0.56% |
| 03 Mar 2021 | 565.20 | 583.00 | 583.00 | 560.00 | 3105 | -0.65% |
| 02 Mar 2021 | 568.90 | 590.00 | 590.00 | 565.00 | 2406 | -1.46% |
| 01 Mar 2021 | 577.30 | 574.05 | 588.00 | 570.00 | 912 | 0.77% |
| 26 Feb 2021 | 572.90 | 592.00 | 592.00 | 565.35 | 1578 | -1.77% |
| 25 Feb 2021 | 583.25 | 598.75 | 598.75 | 575.00 | 742 | 0.41% |
| 24 Feb 2021 | 580.85 | 599.85 | 599.85 | 577.00 | 708 | -1.44% |
| 23 Feb 2021 | 589.35 | 580.05 | 595.00 | 565.00 | 523 | 1.00% |
| 22 Feb 2021 | 583.50 | 605.00 | 605.00 | 583.00 | 637 | -0.15% |
| 19 Feb 2021 | 584.35 | 583.50 | 594.90 | 575.10 | 425 | 0.60% |
| 18 Feb 2021 | 580.85 | 586.50 | 590.00 | 575.00 | 1038 | -0.98% |
| 17 Feb 2021 | 586.60 | 597.95 | 597.95 | 572.15 | 1242 | -0.58% |
| 16 Feb 2021 | 590.05 | 596.45 | 596.50 | 576.05 | 609 | 1.72% |
| 15 Feb 2021 | 580.05 | 597.60 | 610.00 | 560.05 | 2143 | -3.20% |
| 12 Feb 2021 | 599.20 | 635.85 | 656.00 | 597.90 | 6865 | -5.76% |
| 11 Feb 2021 | 635.85 | 612.55 | 641.95 | 612.55 | 4461 | 3.81% |
| 10 Feb 2021 | 612.50 | 620.00 | 625.00 | 610.00 | 1038 | -0.80% |
| 09 Feb 2021 | 617.45 | 630.00 | 630.50 | 615.00 | 985 | -1.37% |
| 08 Feb 2021 | 626.00 | 621.60 | 637.00 | 621.60 | 608 | 0.22% |
| 05 Feb 2021 | 624.60 | 640.50 | 641.95 | 620.50 | 655 | -0.86% |
| 04 Feb 2021 | 630.00 | 643.90 | 644.40 | 625.00 | 409 | 0.11% |
| 03 Feb 2021 | 629.30 | 637.00 | 641.50 | 625.15 | 922 | 1.74% |
| 02 Feb 2021 | 618.55 | 617.00 | 627.00 | 612.60 | 685 | 0.05% |
| 01 Feb 2021 | 618.25 | 634.90 | 634.90 | 613.00 | 520 | 1.11% |
| 29 Jan 2021 | 611.45 | 625.00 | 630.00 | 608.00 | 1440 | -1.53% |
| 28 Jan 2021 | 620.95 | 619.00 | 622.00 | 610.00 | 896 | 1.03% |
| 27 Jan 2021 | 614.60 | 634.00 | 635.00 | 614.25 | 616 | -1.89% |
| 25 Jan 2021 | 626.45 | 643.95 | 643.95 | 619.00 | 643 | -0.97% |
| 22 Jan 2021 | 632.60 | 635.95 | 644.00 | 629.00 | 2214 | 0.40% |
| 21 Jan 2021 | 630.10 | 645.00 | 645.00 | 627.20 | 1809 | -0.58% |
| 20 Jan 2021 | 633.80 | 646.00 | 664.95 | 632.00 | 3126 | -0.93% |
| 19 Jan 2021 | 639.75 | 641.30 | 651.90 | 634.00 | 2000 | 1.11% |
| 18 Jan 2021 | 632.75 | 650.05 | 660.00 | 630.00 | 1464 | -2.95% |
| 15 Jan 2021 | 652.00 | 668.00 | 668.00 | 645.55 | 4543 | -3.26% |
| 14 Jan 2021 | 674.00 | 690.85 | 694.00 | 661.55 | 4906 | -0.55% |
| 13 Jan 2021 | 677.70 | 670.05 | 697.00 | 666.00 | 7048 | 0.33% |
| 12 Jan 2021 | 675.50 | 638.00 | 682.00 | 633.65 | 13392 | 4.88% |
| 11 Jan 2021 | 644.10 | 653.00 | 653.00 | 625.00 | 2616 | 1.13% |
| 08 Jan 2021 | 636.90 | 643.95 | 660.00 | 632.30 | 7431 | 0.72% |
| 07 Jan 2021 | 632.35 | 635.00 | 643.00 | 630.00 | 2108 | 0.38% |
| 06 Jan 2021 | 629.95 | 651.95 | 659.00 | 624.95 | 5893 | -2.18% |
| 05 Jan 2021 | 644.00 | 643.00 | 667.95 | 618.00 | 6748 | -2.11% |
| 04 Jan 2021 | 657.90 | 676.95 | 679.10 | 651.00 | 4995 | -0.08% |
| 01 Jan 2021 | 658.45 | 670.00 | 673.55 | 655.05 | 3628 | -0.93% |
| 31 Dec 2020 | 664.65 | 658.45 | 700.00 | 642.45 | 8281 | 3.03% |
| 30 Dec 2020 | 645.10 | 627.00 | 659.00 | 626.95 | 3471 | 2.82% |
| 29 Dec 2020 | 627.40 | 630.00 | 650.90 | 620.00 | 1400 | -0.50% |
| 28 Dec 2020 | 630.55 | 646.90 | 646.90 | 625.00 | 862 | -0.64% |
| 24 Dec 2020 | 634.60 | 644.95 | 645.95 | 625.00 | 577 | 0.74% |
| 23 Dec 2020 | 629.95 | 637.95 | 649.70 | 626.30 | 1035 | 0.03% |
| 22 Dec 2020 | 629.75 | 611.00 | 638.00 | 608.00 | 1086 | 3.74% |
