EquityPandit

Golden Legand Leasing & Finance Ltd

  BSE :509024  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.0312.4013.1311.6846914-0.08%
18 Dec 202512.0411.7512.6711.25248113-0.91%
17 Dec 202512.1512.0112.6711.50233001.17%
16 Dec 202512.0113.5613.5611.5535905-3.15%
15 Dec 202512.4013.2213.5712.317759-4.39%
12 Dec 202512.9713.1513.1512.247712-1.37%
11 Dec 202513.1513.5513.5512.87131790.54%
10 Dec 202513.0813.8013.8012.618616-3.04%
09 Dec 202513.4913.9913.9912.60129570.37%
08 Dec 202513.4412.9513.5512.95100154.11%
05 Dec 202512.9114.2314.2312.8823351-7.06%
04 Dec 202513.8913.8014.7313.5221716-1.70%
03 Dec 202514.1314.8814.8813.7325633-0.63%
02 Dec 202514.2214.7114.7313.63775771.35%
01 Dec 202514.0314.3414.3413.03883332.71%
28 Nov 202513.6613.5013.6612.60422225.00%
27 Nov 202513.0113.1413.2512.64395503.01%
26 Nov 202512.6313.2613.3212.2383122-0.47%
25 Nov 202512.6912.6913.0812.50266630.24%
24 Nov 202512.6613.3613.3612.5023160-1.40%
21 Nov 202512.8412.3513.5012.3548308-0.23%
20 Nov 202512.8713.1513.1512.25163252.14%
19 Nov 202512.6012.8513.7012.5139639-3.89%
18 Nov 202513.1113.7913.8812.9538253-0.98%
17 Nov 202513.2413.7013.7012.652011821.46%
14 Nov 202513.0513.6313.6312.7570210.46%
13 Nov 202512.9912.9912.9912.1699854.93%
12 Nov 202512.3812.0212.9412.0071330.41%
11 Nov 202512.3313.2313.2312.0112329-2.14%
10 Nov 202512.6012.7212.9911.8073861.53%
07 Nov 202512.4113.1713.1712.0110967-1.12%
06 Nov 202512.5513.4113.4112.3111874-1.80%
04 Nov 202512.7813.1513.1512.51210842.00%
03 Nov 202512.5312.9613.2812.1151561-0.95%
31 Oct 202512.6512.1512.6512.11552194.98%
30 Oct 202512.0511.9212.1711.11417093.08%
29 Oct 202511.6911.0011.7811.00417033.73%
28 Oct 202511.2711.5111.5110.8481228-0.88%
27 Oct 202511.3711.1911.3710.362041054.99%
24 Oct 202510.8310.8011.7310.63111037-3.13%
23 Oct 202511.1811.2711.5710.501607471.45%
21 Oct 202511.029.9811.029.98478244.95%
20 Oct 202510.5010.8911.3210.5060281-2.69%
17 Oct 202510.7910.7511.2510.7526725-4.60%
16 Oct 202511.3111.3111.9011.3149316-4.96%
15 Oct 202511.9011.7813.0011.7868469-3.95%
14 Oct 202512.3912.5013.6912.39120829-4.98%
13 Oct 202513.0413.7414.0013.009641-4.19%
10 Oct 202513.6113.5014.4913.508716-1.66%
09 Oct 202513.8413.5414.9613.5411786-2.88%
08 Oct 202514.2513.9614.6513.40318962.08%
07 Oct 202513.9613.9013.9613.52350134.96%
06 Oct 202513.3013.0014.2213.0010233-1.92%
03 Oct 202513.5613.0613.6513.00362234.31%
01 Oct 202513.0012.6513.9312.6312430-2.18%
30 Sep 202513.2913.5214.1313.20100158-1.26%
29 Sep 202513.4613.5513.9113.20598371.58%
26 Sep 202513.2512.6813.2512.62481214.99%
25 Sep 202512.6212.7512.7511.80483633.87%
24 Sep 202512.1512.2012.2311.55219064.29%
23 Sep 202511.6510.9012.0410.90262381.57%
22 Sep 202511.4711.0012.1011.0017377-0.52%
19 Sep 202511.5311.1012.2511.0917527-1.20%
18 Sep 202511.6711.8512.5611.6633305-4.89%
17 Sep 202512.2712.3113.4712.2711431-4.96%
16 Sep 202512.9112.5013.7712.47100479-1.60%
15 Sep 202513.1213.2613.5813.10341231.39%
12 Sep 202512.9413.9013.9012.8117862-2.85%
11 Sep 202513.3213.0513.7312.80570191.68%
10 Sep 202513.1013.2714.2112.8739773-3.25%
09 Sep 202513.5414.6914.7013.3042806-3.29%
08 Sep 202514.0014.0714.7013.50485400.00%
05 Sep 202514.0014.1014.3514.00449712.41%
04 Sep 202513.6714.3714.8913.5922763-4.41%
03 Sep 202514.3014.6415.2913.8585230-1.85%
02 Sep 202514.5715.1415.8914.3961909-3.76%
01 Sep 202515.1415.9916.1214.6065927-1.43%
29 Aug 202515.3615.3516.0014.66918700.79%
28 Aug 202515.2415.4415.4413.982171223.60%
26 Aug 202514.7114.6614.7114.08655635.00%
25 Aug 202514.0113.6214.0113.621043554.94%
22 Aug 202513.3512.0913.3512.093014674.95%
21 Aug 202512.7212.7212.7212.72116803-4.93%
20 Aug 202513.3813.3813.3813.3875583-4.97%
19 Aug 202514.0814.0814.0814.0890391-4.99%
18 Aug 202514.8216.3816.3814.82566154-5.00%
14 Aug 202515.6015.6015.6015.601229824.98%
13 Aug 202514.8614.8614.8614.8682834.94%
12 Aug 202514.1612.8214.1612.822777214.97%
11 Aug 202513.4913.4913.4913.158665274.98%
08 Aug 202512.8512.8512.8512.85399424.98%
07 Aug 202512.2412.2412.2412.24833744.97%
06 Aug 202511.6611.6611.6611.66204014.95%
05 Aug 202511.1111.1111.1111.11110434.91%
04 Aug 202510.5910.5910.5910.5917734.96%
01 Aug 202510.0910.1010.109.991249214.89%
31 Jul 20259.629.629.628.721464304.91%
30 Jul 20259.179.179.179.053702474.92%
29 Jul 20258.748.748.748.7464624.92%
28 Jul 20258.338.338.338.33133844.91%
25 Jul 20257.947.577.947.203167254.89%
24 Jul 20257.577.937.947.541644-4.54%
23 Jul 20257.938.128.257.937320.00%
22 Jul 20257.937.577.947.2011434.76%
21 Jul 20257.577.577.577.23134-0.39%
18 Jul 20257.608.258.257.609219-5.00%
17 Jul 20258.008.038.037.608790.00%
16 Jul 20258.007.998.007.985550.63%
15 Jul 20257.958.118.117.872192-1.97%
14 Jul 20258.118.748.748.111234-4.92%
11 Jul 20258.538.338.747.9219532.40%
10 Jul 20258.338.408.407.6314634.13%
09 Jul 20258.008.008.047.9516943.36%
08 Jul 20257.748.358.357.72613-3.25%
07 Jul 20258.008.008.007.6063970.00%
04 Jul 20258.008.208.207.794310-2.44%
03 Jul 20258.208.209.008.2010740-4.98%
02 Jul 20258.639.089.538.635114-4.96%
01 Jul 20259.089.109.108.529414.25%
30 Jun 20258.718.679.008.4843130.46%
27 Jun 20258.678.678.678.0492812.48%
26 Jun 20258.467.688.487.6815834.70%
25 Jun 20258.088.808.808.037389-4.38%
24 Jun 20258.458.158.487.7543493.68%
23 Jun 20258.157.808.187.4121224.49%
20 Jun 20257.807.628.367.621471-2.13%
19 Jun 20257.977.808.567.801638-2.57%
18 Jun 20258.188.358.717.903643-1.56%
17 Jun 20258.318.318.318.155152.47%
16 Jun 20258.118.318.317.75769-0.49%
13 Jun 20258.158.548.548.15102030.12%
12 Jun 20258.148.298.297.5221603.04%
11 Jun 20257.908.608.607.904930-4.13%
10 Jun 20258.248.158.387.9629073.13%
09 Jun 20257.998.138.137.609105-0.12%
06 Jun 20258.008.508.507.922238-3.96%
05 Jun 20258.338.378.377.5915794.39%
04 Jun 20257.987.267.987.2570165.00%
03 Jun 20257.608.008.007.605774-5.00%
02 Jun 20258.008.158.157.6015910.13%
30 May 20257.998.018.017.25292544.72%
29 May 20257.637.427.637.4264.95%
28 May 20257.277.617.997.25819-4.47%
27 May 20257.617.257.617.25364.97%
26 May 20257.257.657.877.25920-3.33%
23 May 20257.507.507.507.328400.00%
22 May 20257.507.887.887.5084-4.82%
21 May 20257.887.887.887.495970.00%
20 May 20257.887.327.987.2532953.68%
19 May 20257.608.088.087.335582-1.30%
16 May 20257.707.808.197.45957-1.28%
15 May 20257.808.198.197.801060-4.76%
14 May 20258.198.208.207.6096862.37%
13 May 20258.007.948.127.363623.36%
12 May 20257.747.987.987.2211701.84%
09 May 20257.608.168.167.6016198-5.00%
08 May 20258.008.008.307.964610.00%
07 May 20258.007.968.307.962420.50%
06 May 20257.968.048.047.96150-0.50%
05 May 20258.008.828.828.001514-4.76%
02 May 20258.408.208.408.209565.00%
30 Apr 20258.007.908.507.712188-1.23%
29 Apr 20258.108.538.538.07231-4.59%
28 Apr 20258.498.638.638.4651840.35%
25 Apr 20258.468.908.908.461215-4.94%
24 Apr 20258.908.968.968.3524991.37%
23 Apr 20258.788.828.827.9873434.52%
22 Apr 20258.408.208.407.65263845.00%
21 Apr 20258.007.858.007.8566324.58%
16 Apr 20257.657.947.947.6579711-1.80%
15 Apr 20257.797.808.097.796986-1.89%
11 Apr 20257.947.947.947.79136630.00%
09 Apr 20257.948.258.257.941124-1.98%
08 Apr 20258.108.108.107.8295281.63%
07 Apr 20257.978.008.007.97210361.40%
04 Apr 20257.867.737.867.57147061.81%
03 Apr 20257.727.867.867.71168060.13%
02 Apr 20257.717.567.717.561841.98%
01 Apr 20257.567.567.857.561135-1.82%
28 Mar 20257.707.858.007.702174-1.91%
27 Mar 20257.857.857.857.8511639-2.00%
26 Mar 20258.018.018.018.013482-1.96%
25 Mar 20258.178.178.178.174169-1.92%
24 Mar 20258.338.338.338.334973-2.00%
21 Mar 20258.508.828.828.503351-1.96%
20 Mar 20258.678.708.708.67836-1.92%
19 Mar 20258.848.988.988.848350-2.00%
18 Mar 20259.029.039.039.022175-0.22%
17 Mar 20259.049.229.229.043024-1.95%
13 Mar 20259.229.589.589.222026-1.91%
12 Mar 20259.409.589.769.4018664-1.88%
11 Mar 20259.589.619.618.7169604.59%
10 Mar 20259.169.129.188.97420274.69%
07 Mar 20258.758.488.828.06106993.18%
06 Mar 20258.487.758.487.7521734.05%
05 Mar 20258.157.678.157.6714854.09%
04 Mar 20257.837.847.847.4131910.64%
03 Mar 20257.788.508.507.758563-4.19%
28 Feb 20258.128.788.797.9845444-3.22%
27 Feb 20258.398.658.717.92182850.72%
25 Feb 20258.338.408.407.6191594.13%
24 Feb 20258.008.008.297.7761950.63%
21 Feb 20257.957.508.237.50202591.02%
20 Feb 20257.877.998.217.4494580.51%
19 Feb 20257.838.008.237.7318209-3.69%
18 Feb 20258.138.978.978.1320083-4.91%
17 Feb 20258.559.409.408.5518417-5.00%
14 Feb 20259.009.229.508.6337047-0.88%
13 Feb 20259.089.8510.458.77114039-3.30%
12 Feb 20259.398.5010.807.57556564.33%
11 Feb 20259.0010.8511.708.7055310-11.33%
10 Feb 202510.1511.2112.449.9931310-14.27%
07 Feb 202511.8415.0015.0011.6124851-6.48%
06 Feb 202512.6613.0014.9911.9957277-0.31%
05 Feb 202512.7013.3013.3012.646978-4.51%
04 Feb 202513.3013.3014.6913.3019961-5.00%
03 Feb 202514.0014.4514.4513.789256-3.45%
01 Feb 202514.5015.2015.2014.446398-4.61%
31 Jan 202515.2016.6516.6515.2011687-4.70%
30 Jan 202515.9516.7517.5515.954726-4.78%
29 Jan 202516.7516.6017.5016.4010844-2.90%
28 Jan 202517.2517.8517.8517.0056472-3.36%
27 Jan 202517.8518.4018.4016.701834691.71%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026