Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 53463 | 1.84% |
| 19 Dec 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 14977 | 1.87% |
| 18 Dec 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 61663 | 1.91% |
| 17 Dec 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 51124 | 1.95% |
| 16 Dec 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 12548 | 1.99% |
| 15 Dec 2025 | 3.02 | 2.97 | 3.02 | 2.97 | 45072 | 1.68% |
| 12 Dec 2025 | 2.97 | 2.92 | 2.97 | 2.92 | 77632 | 1.71% |
| 11 Dec 2025 | 2.92 | 2.95 | 2.95 | 2.91 | 38446 | 0.34% |
| 10 Dec 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 50660 | 1.75% |
| 09 Dec 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 56703 | 1.78% |
| 08 Dec 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 59704 | -1.75% |
| 05 Dec 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 29474 | -1.72% |
| 04 Dec 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 30137 | -1.69% |
| 03 Dec 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 16038 | -1.99% |
| 02 Dec 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 16503 | -1.95% |
| 01 Dec 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 10343 | -1.91% |
| 28 Nov 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 23672 | -1.88% |
| 27 Nov 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 21788 | -1.84% |
| 26 Nov 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 12328 | -1.81% |
| 25 Nov 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 14941 | -1.78% |
| 24 Nov 2025 | 3.38 | 3.45 | 3.47 | 3.15 | 204064 | 2.11% |
| 21 Nov 2025 | 3.31 | 3.39 | 3.41 | 3.09 | 196368 | 1.85% |
| 20 Nov 2025 | 3.25 | 3.25 | 3.27 | 3.10 | 341611 | 4.17% |
| 19 Nov 2025 | 3.12 | 3.15 | 3.16 | 2.86 | 284304 | 3.65% |
| 18 Nov 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 52693 | 4.88% |
| 17 Nov 2025 | 2.87 | 2.86 | 2.87 | 2.79 | 35150 | 4.74% |
| 14 Nov 2025 | 2.74 | 2.86 | 2.94 | 2.68 | 243288 | -2.49% |
| 13 Nov 2025 | 2.81 | 2.82 | 2.82 | 2.69 | 724908 | 4.46% |
| 12 Nov 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 11469 | 4.67% |
| 11 Nov 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 12617 | 4.90% |
| 10 Nov 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 27737 | 4.70% |
| 07 Nov 2025 | 2.34 | 2.28 | 2.38 | 2.23 | 3651 | 0.43% |
| 06 Nov 2025 | 2.33 | 2.30 | 2.52 | 2.30 | 4396 | -2.92% |
| 04 Nov 2025 | 2.40 | 2.33 | 2.56 | 2.33 | 16127 | -1.64% |
| 03 Nov 2025 | 2.44 | 2.37 | 2.48 | 2.37 | 13938 | 2.95% |
| 31 Oct 2025 | 2.37 | 2.58 | 2.58 | 2.36 | 4143 | -3.66% |
| 30 Oct 2025 | 2.46 | 2.53 | 2.53 | 2.46 | 74123 | -4.65% |
| 29 Oct 2025 | 2.58 | 2.35 | 2.58 | 2.35 | 17943 | 4.45% |
| 28 Oct 2025 | 2.47 | 2.42 | 2.66 | 2.42 | 23557 | -2.76% |
| 27 Oct 2025 | 2.54 | 2.51 | 2.77 | 2.51 | 31769 | -3.79% |
| 24 Oct 2025 | 2.64 | 2.42 | 2.66 | 2.42 | 38849 | 3.94% |
| 23 Oct 2025 | 2.54 | 2.60 | 2.62 | 2.54 | 27900 | -4.87% |
| 21 Oct 2025 | 2.67 | 2.74 | 2.74 | 2.66 | 8843 | -4.64% |
| 20 Oct 2025 | 2.80 | 2.88 | 2.88 | 2.80 | 37906 | -4.76% |
| 17 Oct 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 74781 | -4.85% |
| 16 Oct 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 107385 | -4.92% |
| 15 Oct 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1035 | -4.97% |
| 14 Oct 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 5072 | -5.00% |
| 13 Oct 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2317 | -4.76% |
| 10 Oct 2025 | 3.78 | 3.90 | 3.90 | 3.78 | 4218 | -4.79% |
| 09 Oct 2025 | 3.97 | 4.30 | 4.34 | 3.97 | 403558 | -4.80% |
| 08 Oct 2025 | 4.17 | 3.87 | 4.44 | 3.78 | 713402 | 12.40% |
| 07 Oct 2025 | 3.71 | 3.26 | 3.88 | 3.24 | 382735 | 14.51% |
| 06 Oct 2025 | 3.24 | 3.24 | 3.24 | 3.12 | 109283 | 1.25% |
| 03 Oct 2025 | 3.20 | 3.20 | 3.22 | 3.00 | 97991 | 2.56% |
| 01 Oct 2025 | 3.12 | 3.20 | 3.20 | 3.00 | 55832 | 0.32% |
| 30 Sep 2025 | 3.11 | 3.05 | 3.14 | 2.99 | 103515 | 4.01% |
| 29 Sep 2025 | 2.99 | 3.10 | 3.10 | 2.95 | 98323 | 0.34% |
| 26 Sep 2025 | 2.98 | 3.25 | 3.25 | 2.95 | 93214 | 0.68% |
| 25 Sep 2025 | 2.96 | 3.04 | 3.04 | 2.88 | 96021 | -0.67% |
| 24 Sep 2025 | 2.98 | 3.05 | 3.05 | 2.93 | 59228 | 1.36% |
| 23 Sep 2025 | 2.94 | 3.07 | 3.07 | 2.85 | 52849 | -2.97% |
| 22 Sep 2025 | 3.03 | 3.06 | 3.07 | 2.86 | 56578 | 0.66% |
| 19 Sep 2025 | 3.01 | 3.38 | 3.38 | 2.90 | 135981 | 0.00% |
| 18 Sep 2025 | 3.01 | 3.02 | 3.07 | 2.86 | 56219 | 1.01% |
| 17 Sep 2025 | 2.98 | 3.14 | 3.43 | 2.97 | 222200 | 1.36% |
| 16 Sep 2025 | 2.94 | 2.89 | 2.99 | 2.85 | 166940 | 0.00% |
| 15 Sep 2025 | 2.94 | 2.99 | 2.99 | 2.85 | 120943 | 0.68% |
| 12 Sep 2025 | 2.92 | 2.90 | 2.95 | 2.75 | 87218 | 3.18% |
| 11 Sep 2025 | 2.83 | 2.99 | 2.99 | 2.80 | 115832 | -2.08% |
| 10 Sep 2025 | 2.89 | 2.95 | 2.95 | 2.81 | 52547 | 1.05% |
| 09 Sep 2025 | 2.86 | 2.73 | 2.99 | 2.73 | 55407 | -1.38% |
| 08 Sep 2025 | 2.90 | 2.95 | 3.00 | 2.71 | 114651 | 0.35% |
| 05 Sep 2025 | 2.89 | 3.00 | 3.00 | 2.80 | 59318 | -0.69% |
| 04 Sep 2025 | 2.91 | 3.08 | 3.08 | 2.83 | 153202 | -2.02% |
| 03 Sep 2025 | 2.97 | 3.08 | 3.14 | 2.76 | 77521 | -0.67% |
| 02 Sep 2025 | 2.99 | 2.99 | 3.08 | 2.80 | 106111 | 2.05% |
| 01 Sep 2025 | 2.93 | 2.72 | 3.15 | 2.40 | 288650 | 10.15% |
| 29 Aug 2025 | 2.66 | 2.70 | 2.70 | 2.64 | 58340 | -0.37% |
| 28 Aug 2025 | 2.67 | 2.76 | 2.76 | 2.65 | 52732 | 0.00% |
| 26 Aug 2025 | 2.67 | 2.77 | 2.77 | 2.64 | 119629 | -3.26% |
| 25 Aug 2025 | 2.76 | 2.69 | 2.77 | 2.55 | 204649 | 4.55% |
| 22 Aug 2025 | 2.64 | 2.79 | 2.84 | 2.62 | 175846 | -4.00% |
| 21 Aug 2025 | 2.75 | 2.84 | 2.95 | 2.70 | 166545 | -3.17% |
| 20 Aug 2025 | 2.84 | 3.00 | 3.00 | 2.74 | 156347 | -1.39% |
| 19 Aug 2025 | 2.88 | 2.99 | 2.99 | 2.83 | 121431 | 1.05% |
| 18 Aug 2025 | 2.85 | 2.96 | 3.10 | 2.82 | 191961 | -3.72% |
| 14 Aug 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 53825 | -1.99% |
| 13 Aug 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 37703 | -1.95% |
| 12 Aug 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 20804 | -1.91% |
| 11 Aug 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 18262 | -1.88% |
| 08 Aug 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 4020 | -1.84% |
| 07 Aug 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 8753 | -1.81% |
| 06 Aug 2025 | 3.32 | 3.27 | 3.32 | 3.27 | 33871 | 1.84% |
| 05 Aug 2025 | 3.26 | 3.26 | 3.26 | 3.22 | 13898 | 1.87% |
| 04 Aug 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 37789 | 1.91% |
| 01 Aug 2025 | 3.14 | 3.08 | 3.14 | 3.08 | 6931 | 1.95% |
| 31 Jul 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 15420 | -1.91% |
| 30 Jul 2025 | 3.14 | 3.19 | 3.19 | 3.13 | 6212 | -1.57% |
| 29 Jul 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 5636 | -1.85% |
| 28 Jul 2025 | 3.25 | 3.28 | 3.28 | 3.25 | 6726 | -0.91% |
| 25 Jul 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 14010 | 0.00% |
| 24 Jul 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 20936 | -1.80% |
| 23 Jul 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 19596 | -1.76% |
| 22 Jul 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 49574 | 0.00% |
| 21 Jul 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 9651 | -1.73% |
| 18 Jul 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 7381 | -1.98% |
| 17 Jul 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 24745 | -1.94% |
| 16 Jul 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 51491 | -1.91% |
| 15 Jul 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 15891 | -1.87% |
| 14 Jul 2025 | 3.74 | 3.81 | 3.81 | 3.74 | 44573 | -1.84% |
| 11 Jul 2025 | 3.81 | 3.75 | 3.81 | 3.75 | 70907 | 1.87% |
| 10 Jul 2025 | 3.74 | 3.68 | 3.74 | 3.68 | 79759 | 1.91% |
| 09 Jul 2025 | 3.67 | 3.61 | 3.67 | 3.61 | 41262 | 1.94% |
| 08 Jul 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 18826 | 4.96% |
| 07 Jul 2025 | 3.43 | 3.43 | 3.43 | 3.11 | 132204 | 4.89% |
| 04 Jul 2025 | 3.27 | 3.27 | 3.27 | 2.97 | 239766 | 4.81% |
| 03 Jul 2025 | 3.12 | 3.10 | 3.12 | 3.10 | 9339 | 4.70% |
| 02 Jul 2025 | 2.98 | 2.91 | 2.98 | 2.91 | 37389 | 4.93% |
| 01 Jul 2025 | 2.84 | 2.82 | 2.84 | 2.76 | 151898 | 4.80% |
| 30 Jun 2025 | 2.71 | 2.75 | 2.98 | 2.71 | 422340 | -4.91% |
| 27 Jun 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 56378 | -1.72% |
| 26 Jun 2025 | 2.90 | 2.91 | 2.91 | 2.90 | 58498 | -0.34% |
| 25 Jun 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 37327 | -1.69% |
| 24 Jun 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 43614 | -1.99% |
| 23 Jun 2025 | 3.02 | 3.08 | 3.08 | 3.02 | 29085 | -1.95% |
| 20 Jun 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 25433 | -1.91% |
| 19 Jun 2025 | 3.14 | 3.26 | 3.26 | 3.14 | 96666 | -1.88% |
| 18 Jun 2025 | 3.20 | 3.15 | 3.20 | 3.15 | 83670 | 1.91% |
| 17 Jun 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 31516 | -1.88% |
| 16 Jun 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 15594 | -1.84% |
| 13 Jun 2025 | 3.26 | 3.31 | 3.31 | 3.26 | 23490 | -1.81% |
| 12 Jun 2025 | 3.32 | 3.38 | 3.38 | 3.32 | 38300 | -1.78% |
| 11 Jun 2025 | 3.38 | 3.40 | 3.40 | 3.38 | 30967 | -1.74% |
| 10 Jun 2025 | 3.44 | 3.51 | 3.51 | 3.44 | 52744 | -1.99% |
| 09 Jun 2025 | 3.51 | 3.58 | 3.58 | 3.51 | 21571 | -1.96% |
| 06 Jun 2025 | 3.58 | 3.60 | 3.60 | 3.58 | 25978 | -1.92% |
| 05 Jun 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 24822 | -1.88% |
| 04 Jun 2025 | 3.72 | 3.79 | 3.79 | 3.72 | 29527 | -1.85% |
| 03 Jun 2025 | 3.79 | 3.85 | 3.85 | 3.79 | 12043 | -1.81% |
| 02 Jun 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 17778 | -1.78% |
| 30 May 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 20650 | -2.00% |
| 29 May 2025 | 4.01 | 4.09 | 4.09 | 4.01 | 8049 | -1.96% |
| 28 May 2025 | 4.09 | 4.17 | 4.17 | 4.09 | 16587 | -1.92% |
| 27 May 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 13415 | -1.88% |
| 26 May 2025 | 4.25 | 4.31 | 4.31 | 4.25 | 10070 | -1.85% |
| 23 May 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 13400 | -1.81% |
| 22 May 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 8398 | -1.78% |
| 21 May 2025 | 4.49 | 4.47 | 4.49 | 4.45 | 14147 | 0.45% |
| 20 May 2025 | 4.47 | 4.50 | 4.59 | 4.20 | 55392 | 2.05% |
| 19 May 2025 | 4.38 | 4.37 | 4.38 | 4.30 | 55104 | 4.78% |
| 16 May 2025 | 4.18 | 4.18 | 4.18 | 4.15 | 44023 | 4.76% |
| 15 May 2025 | 3.99 | 4.20 | 4.20 | 3.97 | 47934 | -0.25% |
| 14 May 2025 | 4.00 | 3.85 | 4.01 | 3.68 | 56964 | 4.71% |
| 13 May 2025 | 3.82 | 3.88 | 3.88 | 3.77 | 39929 | 3.24% |
| 12 May 2025 | 3.70 | 3.54 | 3.70 | 3.53 | 11982 | 4.82% |
| 09 May 2025 | 3.53 | 3.60 | 3.60 | 3.53 | 5219 | -1.94% |
| 08 May 2025 | 3.60 | 3.68 | 3.68 | 3.60 | 9966 | -1.91% |
| 07 May 2025 | 3.67 | 3.67 | 3.67 | 3.60 | 10139 | 0.00% |
| 06 May 2025 | 3.67 | 3.74 | 3.74 | 3.67 | 7635 | -1.87% |
| 05 May 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 6287 | 0.00% |
| 02 May 2025 | 3.74 | 3.79 | 3.79 | 3.73 | 8591 | -1.58% |
| 30 Apr 2025 | 3.80 | 3.73 | 3.80 | 3.73 | 18724 | 1.88% |
| 29 Apr 2025 | 3.73 | 3.68 | 3.74 | 3.68 | 6027 | 1.63% |
| 28 Apr 2025 | 3.67 | 3.60 | 3.67 | 3.60 | 11672 | 1.94% |
| 25 Apr 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3213 | 1.98% |
| 24 Apr 2025 | 3.53 | 3.52 | 3.53 | 3.52 | 12461 | 1.73% |
| 23 Apr 2025 | 3.47 | 3.41 | 3.47 | 3.40 | 15700 | 1.76% |
| 22 Apr 2025 | 3.41 | 3.35 | 3.41 | 3.35 | 23490 | 1.79% |
| 21 Apr 2025 | 3.35 | 3.41 | 3.41 | 3.35 | 39681 | -1.76% |
| 17 Apr 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 13525 | 0.00% |
| 16 Apr 2025 | 3.41 | 3.43 | 3.43 | 3.41 | 15955 | -0.87% |
| 15 Apr 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 23482 | -1.99% |
| 11 Apr 2025 | 3.51 | 3.55 | 3.55 | 3.51 | 26570 | -1.96% |
| 09 Apr 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 6114 | -1.92% |
| 08 Apr 2025 | 3.65 | 3.72 | 3.72 | 3.65 | 23738 | -1.88% |
| 07 Apr 2025 | 3.72 | 3.58 | 3.72 | 3.58 | 27553 | 1.92% |
| 04 Apr 2025 | 3.65 | 3.65 | 3.65 | 3.35 | 181350 | 4.89% |
| 03 Apr 2025 | 3.48 | 3.48 | 3.48 | 3.35 | 43937 | 4.82% |
| 02 Apr 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 6503 | 4.73% |
| 01 Apr 2025 | 3.17 | 3.14 | 3.17 | 3.13 | 34554 | 4.97% |
| 28 Mar 2025 | 3.02 | 2.96 | 3.02 | 2.81 | 304369 | 4.86% |
| 27 Mar 2025 | 2.88 | 2.98 | 3.05 | 2.84 | 121850 | -3.36% |
| 26 Mar 2025 | 2.98 | 3.07 | 3.08 | 2.93 | 161476 | -3.25% |
| 25 Mar 2025 | 3.08 | 3.65 | 3.65 | 2.95 | 405763 | -12.99% |
| 24 Mar 2025 | 3.54 | 3.89 | 4.13 | 3.50 | 206834 | -7.57% |
| 21 Mar 2025 | 3.83 | 4.13 | 4.20 | 3.26 | 242043 | -2.54% |
| 20 Mar 2025 | 3.93 | 4.24 | 4.24 | 3.87 | 222355 | -2.24% |
| 19 Mar 2025 | 4.02 | 4.35 | 4.47 | 3.99 | 514946 | -5.85% |
| 18 Mar 2025 | 4.27 | 4.65 | 4.65 | 4.02 | 95765 | -6.36% |
| 17 Mar 2025 | 4.56 | 4.97 | 4.97 | 4.46 | 72589 | -4.80% |
| 13 Mar 2025 | 4.79 | 4.85 | 4.97 | 4.76 | 24968 | -1.64% |
| 12 Mar 2025 | 4.87 | 5.00 | 5.00 | 4.80 | 113580 | -0.81% |
| 11 Mar 2025 | 4.91 | 5.10 | 5.10 | 4.85 | 82094 | 0.61% |
| 10 Mar 2025 | 4.88 | 5.30 | 5.30 | 4.84 | 37439 | -2.40% |
| 07 Mar 2025 | 5.00 | 5.30 | 5.30 | 4.86 | 62812 | 1.63% |
| 06 Mar 2025 | 4.92 | 4.98 | 5.00 | 4.85 | 113461 | 3.58% |
| 05 Mar 2025 | 4.75 | 5.02 | 5.02 | 4.50 | 45921 | 1.06% |
| 04 Mar 2025 | 4.70 | 4.63 | 5.19 | 4.31 | 44040 | -0.42% |
| 03 Mar 2025 | 4.72 | 4.51 | 4.97 | 4.51 | 61122 | 4.89% |
| 28 Feb 2025 | 4.50 | 4.84 | 4.84 | 4.32 | 45896 | -2.60% |
| 27 Feb 2025 | 4.62 | 5.20 | 5.20 | 4.59 | 91180 | -6.67% |
| 25 Feb 2025 | 4.95 | 5.50 | 5.58 | 4.93 | 153015 | -8.16% |
| 24 Feb 2025 | 5.39 | 5.65 | 5.65 | 5.23 | 21333 | 0.19% |
| 21 Feb 2025 | 5.38 | 5.44 | 5.52 | 5.25 | 19399 | 0.94% |
| 20 Feb 2025 | 5.33 | 5.38 | 5.69 | 5.06 | 50110 | 7.46% |
| 19 Feb 2025 | 4.96 | 5.34 | 5.64 | 4.66 | 154754 | -1.39% |
| 18 Feb 2025 | 5.03 | 5.96 | 5.96 | 4.95 | 233582 | -16.17% |
| 17 Feb 2025 | 6.00 | 6.63 | 6.74 | 5.90 | 158164 | -11.37% |
| 14 Feb 2025 | 6.77 | 6.87 | 7.59 | 6.14 | 242451 | 6.95% |
| 13 Feb 2025 | 6.33 | 6.36 | 6.81 | 6.25 | 33889 | -3.80% |
| 12 Feb 2025 | 6.58 | 6.38 | 6.73 | 6.35 | 8767 | 3.13% |
| 11 Feb 2025 | 6.38 | 6.84 | 6.84 | 6.11 | 26939 | -2.30% |
| 10 Feb 2025 | 6.53 | 6.69 | 6.91 | 6.11 | 20431 | -3.40% |
| 07 Feb 2025 | 6.76 | 6.49 | 6.94 | 6.49 | 11894 | -0.44% |
| 06 Feb 2025 | 6.79 | 6.93 | 6.93 | 6.35 | 30908 | -1.31% |
| 05 Feb 2025 | 6.88 | 6.91 | 6.98 | 6.62 | 18339 | 1.62% |
| 04 Feb 2025 | 6.77 | 6.83 | 6.98 | 6.68 | 7175 | -0.88% |
| 03 Feb 2025 | 6.83 | 7.19 | 7.19 | 6.65 | 10822 | -1.44% |
| 01 Feb 2025 | 6.93 | 7.10 | 7.20 | 6.77 | 5308 | -0.43% |
| 31 Jan 2025 | 6.96 | 6.78 | 7.00 | 6.70 | 9267 | 2.65% |
| 30 Jan 2025 | 6.78 | 6.75 | 7.20 | 6.70 | 26759 | -1.02% |
| 29 Jan 2025 | 6.85 | 6.84 | 7.09 | 6.68 | 15704 | 1.33% |
| 28 Jan 2025 | 6.76 | 6.85 | 6.85 | 6.55 | 20833 | -0.73% |
| 27 Jan 2025 | 6.81 | 7.00 | 7.05 | 6.72 | 22857 | -1.16% |
| 24 Jan 2025 | 6.89 | 7.32 | 7.32 | 6.61 | 10301 | -2.27% |
| 23 Jan 2025 | 7.05 | 7.00 | 7.19 | 6.80 | 35744 | 1.73% |
| 22 Jan 2025 | 6.93 | 7.02 | 7.02 | 6.72 | 29686 | 1.17% |
| 21 Jan 2025 | 6.85 | 7.05 | 7.50 | 6.73 | 64565 | -0.72% |
| 20 Jan 2025 | 6.90 | 6.77 | 6.95 | 6.59 | 44436 | 3.92% |
| 17 Jan 2025 | 6.64 | 6.77 | 6.89 | 6.56 | 31783 | 0.00% |
| 16 Jan 2025 | 6.64 | 6.88 | 6.88 | 6.55 | 12507 | -0.75% |
| 15 Jan 2025 | 6.69 | 6.71 | 6.78 | 6.55 | 15158 | -0.30% |
| 14 Jan 2025 | 6.71 | 6.38 | 6.72 | 6.38 | 12511 | 0.60% |
| 13 Jan 2025 | 6.67 | 6.90 | 6.90 | 6.51 | 27252 | -2.91% |
| 10 Jan 2025 | 6.87 | 6.89 | 7.03 | 6.70 | 20727 | 1.78% |
| 09 Jan 2025 | 6.75 | 6.77 | 6.81 | 6.70 | 39556 | 2.12% |
| 08 Jan 2025 | 6.61 | 6.87 | 6.87 | 6.40 | 33254 | 0.76% |
| 07 Jan 2025 | 6.56 | 6.95 | 6.95 | 6.11 | 20291 | -5.34% |
| 06 Jan 2025 | 6.93 | 6.96 | 7.08 | 6.77 | 43049 | 1.02% |
| 03 Jan 2025 | 6.86 | 6.80 | 6.96 | 6.64 | 20024 | 0.73% |
| 02 Jan 2025 | 6.81 | 7.08 | 7.08 | 6.80 | 58828 | -1.73% |
| 01 Jan 2025 | 6.93 | 6.89 | 6.99 | 6.59 | 29800 | 3.13% |
| 31 Dec 2024 | 6.72 | 6.55 | 6.85 | 6.50 | 75639 | 3.86% |
| 30 Dec 2024 | 6.47 | 6.69 | 6.79 | 6.06 | 39412 | -1.37% |
| 27 Dec 2024 | 6.56 | 6.87 | 6.92 | 6.50 | 95975 | -3.81% |
| 26 Dec 2024 | 6.82 | 6.85 | 6.98 | 6.60 | 69365 | 1.79% |
| 24 Dec 2024 | 6.70 | 7.05 | 7.05 | 6.67 | 57432 | 1.36% |
| 23 Dec 2024 | 6.61 | 7.02 | 7.18 | 6.58 | 31991 | -3.92% |
| 20 Dec 2024 | 6.88 | 6.63 | 6.98 | 6.52 | 46203 | 4.72% |
| 19 Dec 2024 | 6.57 | 6.67 | 6.99 | 6.50 | 122112 | -1.50% |
| 18 Dec 2024 | 6.67 | 7.04 | 7.04 | 6.60 | 103558 | -4.03% |
| 17 Dec 2024 | 6.95 | 7.38 | 7.49 | 6.01 | 165924 | -4.79% |
| 16 Dec 2024 | 7.30 | 7.36 | 7.50 | 7.15 | 264667 | -1.22% |
| 13 Dec 2024 | 7.39 | 7.40 | 7.57 | 7.12 | 333960 | -0.81% |
| 12 Dec 2024 | 7.45 | 7.40 | 7.50 | 7.25 | 343428 | 0.54% |
| 11 Dec 2024 | 7.41 | 7.52 | 7.53 | 7.11 | 350895 | 0.00% |
| 10 Dec 2024 | 7.41 | 7.56 | 7.56 | 7.30 | 341208 | -0.94% |
| 09 Dec 2024 | 7.48 | 7.70 | 7.75 | 7.40 | 57187 | -1.71% |
| 06 Dec 2024 | 7.61 | 7.49 | 7.74 | 7.35 | 42402 | 1.60% |
| 05 Dec 2024 | 7.49 | 7.63 | 7.63 | 7.21 | 43880 | -0.13% |
| 04 Dec 2024 | 7.50 | 7.68 | 7.69 | 7.40 | 99272 | -0.40% |
| 03 Dec 2024 | 7.53 | 7.93 | 7.96 | 6.50 | 619167 | -4.56% |
| 02 Dec 2024 | 7.89 | 7.91 | 7.99 | 7.70 | 346154 | 1.68% |
| 29 Nov 2024 | 7.76 | 7.88 | 7.98 | 7.51 | 348499 | 0.39% |
| 28 Nov 2024 | 7.73 | 7.94 | 7.94 | 7.50 | 332650 | 0.65% |
| 27 Nov 2024 | 7.68 | 7.99 | 8.03 | 7.50 | 346987 | -3.76% |
| 26 Nov 2024 | 7.98 | 7.90 | 8.05 | 7.75 | 20113 | 3.37% |
| 25 Nov 2024 | 7.72 | 7.60 | 7.90 | 7.50 | 12034 | 2.12% |
| 22 Nov 2024 | 7.56 | 7.95 | 8.00 | 7.00 | 28580 | -1.18% |
| 21 Nov 2024 | 7.65 | 7.93 | 7.93 | 7.60 | 14480 | 0.39% |
| 19 Nov 2024 | 7.62 | 8.12 | 8.12 | 7.53 | 11768 | -3.18% |
| 18 Nov 2024 | 7.87 | 7.80 | 8.01 | 7.50 | 22698 | 1.42% |
| 14 Nov 2024 | 7.76 | 7.96 | 8.04 | 7.35 | 17807 | -0.51% |
| 13 Nov 2024 | 7.80 | 8.09 | 8.09 | 7.49 | 20120 | -1.39% |
| 12 Nov 2024 | 7.91 | 8.07 | 8.10 | 7.75 | 21493 | -0.88% |
| 11 Nov 2024 | 7.98 | 8.08 | 8.08 | 7.90 | 30374 | 1.01% |
| 08 Nov 2024 | 7.90 | 8.01 | 8.15 | 7.71 | 33236 | -1.25% |
| 07 Nov 2024 | 8.00 | 8.18 | 8.18 | 7.70 | 43699 | -0.25% |
| 06 Nov 2024 | 8.02 | 8.29 | 8.29 | 7.85 | 46814 | -0.62% |
| 05 Nov 2024 | 8.07 | 8.30 | 8.36 | 7.10 | 35810 | -1.22% |
| 04 Nov 2024 | 8.17 | 8.44 | 8.47 | 8.06 | 19696 | -1.21% |
| 01 Nov 2024 | 8.27 | 8.19 | 8.39 | 8.08 | 12589 | 4.55% |
| 31 Oct 2024 | 7.91 | 7.83 | 8.00 | 7.83 | 20446 | 0.64% |
| 30 Oct 2024 | 7.86 | 8.05 | 8.05 | 7.66 | 8944 | -0.51% |
| 29 Oct 2024 | 7.90 | 8.19 | 8.19 | 7.66 | 15227 | -1.62% |
| 28 Oct 2024 | 8.03 | 8.01 | 8.25 | 7.79 | 32207 | -0.37% |
| 25 Oct 2024 | 8.06 | 8.26 | 8.40 | 7.50 | 128920 | -2.77% |
| 24 Oct 2024 | 8.29 | 7.51 | 8.48 | 7.51 | 65925 | 7.80% |
| 23 Oct 2024 | 7.69 | 7.79 | 7.94 | 7.40 | 17798 | -0.13% |
| 22 Oct 2024 | 7.70 | 8.15 | 8.37 | 7.50 | 43954 | -2.65% |
| 21 Oct 2024 | 7.91 | 7.80 | 8.19 | 7.41 | 33823 | 3.53% |
| 18 Oct 2024 | 7.64 | 7.70 | 7.70 | 7.25 | 17113 | 1.06% |
| 17 Oct 2024 | 7.56 | 7.85 | 8.01 | 7.17 | 46060 | -3.08% |
| 16 Oct 2024 | 7.80 | 8.34 | 8.34 | 7.75 | 33560 | -3.94% |
| 15 Oct 2024 | 8.12 | 8.42 | 8.42 | 8.00 | 50828 | -1.58% |
| 14 Oct 2024 | 8.25 | 8.38 | 8.50 | 8.13 | 83130 | 3.13% |
| 11 Oct 2024 | 8.00 | 7.75 | 8.40 | 7.55 | 72046 | -1.96% |
| 10 Oct 2024 | 8.16 | 7.72 | 8.49 | 7.21 | 134471 | 7.51% |
| 09 Oct 2024 | 7.59 | 8.20 | 8.25 | 7.31 | 116610 | -2.06% |
| 08 Oct 2024 | 7.75 | 7.97 | 8.40 | 7.51 | 98719 | 0.65% |
| 07 Oct 2024 | 7.70 | 7.55 | 8.10 | 7.55 | 253201 | 4.62% |
| 04 Oct 2024 | 7.36 | 7.61 | 8.25 | 7.06 | 118633 | -5.28% |
| 03 Oct 2024 | 7.77 | 8.40 | 8.75 | 7.51 | 386868 | -7.39% |
| 01 Oct 2024 | 8.39 | 7.11 | 8.41 | 7.11 | 1062102 | 19.69% |
| 30 Sep 2024 | 7.01 | 7.50 | 7.50 | 6.75 | 162432 | -5.27% |
| 27 Sep 2024 | 7.40 | 7.44 | 7.44 | 7.12 | 83324 | 1.51% |
| 26 Sep 2024 | 7.29 | 7.85 | 7.89 | 7.11 | 165701 | -5.32% |
| 25 Sep 2024 | 7.70 | 7.74 | 7.80 | 7.63 | 51507 | -0.26% |
| 24 Sep 2024 | 7.72 | 7.71 | 7.81 | 7.57 | 58555 | -1.03% |
| 23 Sep 2024 | 7.80 | 7.72 | 7.97 | 7.62 | 134493 | -0.38% |
| 20 Sep 2024 | 7.83 | 7.70 | 8.00 | 7.56 | 109410 | 1.82% |
| 19 Sep 2024 | 7.69 | 7.99 | 7.99 | 7.30 | 95085 | -0.65% |
| 18 Sep 2024 | 7.74 | 7.99 | 7.99 | 7.61 | 59786 | -2.03% |
| 17 Sep 2024 | 7.90 | 7.55 | 7.97 | 7.55 | 54783 | 0.13% |
| 16 Sep 2024 | 7.89 | 8.17 | 8.18 | 7.80 | 70853 | -1.62% |
| 13 Sep 2024 | 8.02 | 7.97 | 8.08 | 7.87 | 26354 | 0.75% |
| 12 Sep 2024 | 7.96 | 8.05 | 8.05 | 7.82 | 28977 | -0.13% |
| 11 Sep 2024 | 7.97 | 8.27 | 8.27 | 7.81 | 55830 | -1.36% |
| 10 Sep 2024 | 8.08 | 8.10 | 8.35 | 7.51 | 69550 | 0.00% |
| 09 Sep 2024 | 8.08 | 8.17 | 8.26 | 7.77 | 103897 | -1.10% |
| 06 Sep 2024 | 8.17 | 8.00 | 8.25 | 7.93 | 25511 | 0.99% |
| 05 Sep 2024 | 8.09 | 8.22 | 8.44 | 7.33 | 110266 | -1.58% |
| 04 Sep 2024 | 8.22 | 8.40 | 8.40 | 8.18 | 40240 | -1.32% |
| 03 Sep 2024 | 8.33 | 8.40 | 8.51 | 8.05 | 121108 | -0.36% |
| 02 Sep 2024 | 8.36 | 8.60 | 8.60 | 8.28 | 54006 | 0.36% |
| 30 Aug 2024 | 8.33 | 8.38 | 8.59 | 8.20 | 138537 | -1.42% |
| 29 Aug 2024 | 8.45 | 8.68 | 8.68 | 8.33 | 34744 | -0.35% |
| 28 Aug 2024 | 8.48 | 8.61 | 8.61 | 8.37 | 84730 | -0.24% |
| 27 Aug 2024 | 8.50 | 8.41 | 8.67 | 8.41 | 72456 | 0.47% |
| 26 Aug 2024 | 8.46 | 9.12 | 9.12 | 8.35 | 250196 | -5.90% |
| 23 Aug 2024 | 8.99 | 8.89 | 9.24 | 8.61 | 127690 | 2.98% |
| 22 Aug 2024 | 8.73 | 8.97 | 8.97 | 8.70 | 101976 | -1.36% |
| 21 Aug 2024 | 8.85 | 8.64 | 8.89 | 8.44 | 202763 | 4.00% |
| 20 Aug 2024 | 8.51 | 8.47 | 8.70 | 8.35 | 42561 | 0.59% |
| 19 Aug 2024 | 8.46 | 8.97 | 8.97 | 8.41 | 132214 | -2.98% |
| 16 Aug 2024 | 8.72 | 9.00 | 9.10 | 8.63 | 26025 | -0.91% |
| 14 Aug 2024 | 8.80 | 8.89 | 8.89 | 8.52 | 20744 | 1.62% |
| 13 Aug 2024 | 8.66 | 8.90 | 8.90 | 8.62 | 46245 | -2.70% |
| 12 Aug 2024 | 8.90 | 9.04 | 9.04 | 8.65 | 19307 | -0.56% |
| 09 Aug 2024 | 8.95 | 8.99 | 9.05 | 8.61 | 22356 | 0.79% |
| 08 Aug 2024 | 8.88 | 9.08 | 9.08 | 8.74 | 47553 | -1.33% |
| 07 Aug 2024 | 9.00 | 9.15 | 9.15 | 8.50 | 49946 | 1.93% |
| 06 Aug 2024 | 8.83 | 9.12 | 9.12 | 8.73 | 13226 | -0.79% |
| 05 Aug 2024 | 8.90 | 9.05 | 9.20 | 8.70 | 34509 | 0.68% |
| 02 Aug 2024 | 8.84 | 9.15 | 9.15 | 8.71 | 39199 | -2.75% |
| 01 Aug 2024 | 9.09 | 9.20 | 9.20 | 9.02 | 65266 | 0.11% |
| 31 Jul 2024 | 9.08 | 9.22 | 9.22 | 9.03 | 20418 | 0.33% |
| 30 Jul 2024 | 9.05 | 9.10 | 9.17 | 9.00 | 32863 | -0.33% |
| 29 Jul 2024 | 9.08 | 9.25 | 9.25 | 8.85 | 31560 | -0.22% |
| 26 Jul 2024 | 9.10 | 9.13 | 9.13 | 8.86 | 38031 | 1.00% |
| 25 Jul 2024 | 9.01 | 9.06 | 9.15 | 8.90 | 36457 | 0.56% |
| 24 Jul 2024 | 8.96 | 8.40 | 9.00 | 8.40 | 22248 | 1.01% |
| 23 Jul 2024 | 8.87 | 8.88 | 9.00 | 8.50 | 31413 | -0.11% |
| 22 Jul 2024 | 8.88 | 8.97 | 8.97 | 8.73 | 41055 | 2.54% |
| 19 Jul 2024 | 8.66 | 8.80 | 9.07 | 8.50 | 41978 | -0.57% |
| 18 Jul 2024 | 8.71 | 9.00 | 9.09 | 8.60 | 29316 | -3.01% |
| 16 Jul 2024 | 8.98 | 9.08 | 9.08 | 8.80 | 45014 | 0.45% |
| 15 Jul 2024 | 8.94 | 9.09 | 9.09 | 8.75 | 23888 | 0.68% |
| 12 Jul 2024 | 8.88 | 8.95 | 9.10 | 8.79 | 28405 | -0.67% |
| 11 Jul 2024 | 8.94 | 9.00 | 9.30 | 8.81 | 33831 | -1.00% |
| 10 Jul 2024 | 9.03 | 9.04 | 9.15 | 8.75 | 51979 | 1.92% |
| 09 Jul 2024 | 8.86 | 9.10 | 9.10 | 8.70 | 68014 | -1.45% |
| 08 Jul 2024 | 8.99 | 9.18 | 9.20 | 8.90 | 51526 | 0.90% |
| 05 Jul 2024 | 8.91 | 9.11 | 9.26 | 8.75 | 51459 | -1.33% |
| 04 Jul 2024 | 9.03 | 8.91 | 9.25 | 8.91 | 36221 | -0.22% |
| 03 Jul 2024 | 9.05 | 9.22 | 9.22 | 9.00 | 29529 | 0.00% |
| 02 Jul 2024 | 9.05 | 9.10 | 9.30 | 8.70 | 54008 | -0.88% |
| 01 Jul 2024 | 9.13 | 9.00 | 9.28 | 9.00 | 46031 | 0.11% |
| 28 Jun 2024 | 9.12 | 9.41 | 9.54 | 9.03 | 43717 | -1.30% |
| 27 Jun 2024 | 9.24 | 9.39 | 9.45 | 9.07 | 67770 | 0.33% |
| 26 Jun 2024 | 9.21 | 9.50 | 9.70 | 9.15 | 68864 | -2.33% |
| 25 Jun 2024 | 9.43 | 9.66 | 9.69 | 9.38 | 46042 | -1.26% |
| 24 Jun 2024 | 9.55 | 9.45 | 9.72 | 9.24 | 137615 | 2.25% |
| 21 Jun 2024 | 9.34 | 9.36 | 9.50 | 9.26 | 69039 | -0.21% |
| 20 Jun 2024 | 9.36 | 9.51 | 9.70 | 9.26 | 118001 | -0.32% |
| 19 Jun 2024 | 9.39 | 9.40 | 9.66 | 9.35 | 36827 | 0.11% |
| 18 Jun 2024 | 9.38 | 9.59 | 9.60 | 9.30 | 56938 | -0.64% |
| 14 Jun 2024 | 9.44 | 9.56 | 9.60 | 9.22 | 56808 | 0.85% |
| 13 Jun 2024 | 9.36 | 9.57 | 9.62 | 9.30 | 71055 | -1.68% |
| 12 Jun 2024 | 9.52 | 9.74 | 9.74 | 9.45 | 115520 | -1.24% |
| 11 Jun 2024 | 9.64 | 9.60 | 9.77 | 9.60 | 33809 | 0.10% |
| 10 Jun 2024 | 9.63 | 9.79 | 9.83 | 9.56 | 56558 | 0.10% |
| 07 Jun 2024 | 9.62 | 9.97 | 9.97 | 9.50 | 83157 | -1.84% |
| 06 Jun 2024 | 9.80 | 9.88 | 9.93 | 9.52 | 28145 | 1.98% |
| 05 Jun 2024 | 9.61 | 10.00 | 10.00 | 9.30 | 22744 | 0.10% |
| 04 Jun 2024 | 9.60 | 9.99 | 9.99 | 9.20 | 60224 | -2.64% |
| 03 Jun 2024 | 9.86 | 10.10 | 10.10 | 9.80 | 130077 | -0.30% |
| 31 May 2024 | 9.89 | 10.00 | 10.10 | 9.83 | 52461 | -0.90% |
| 30 May 2024 | 9.98 | 10.13 | 10.50 | 9.65 | 83477 | -0.40% |
| 29 May 2024 | 10.02 | 10.11 | 10.11 | 9.90 | 23252 | 0.10% |
| 28 May 2024 | 10.01 | 10.10 | 10.12 | 9.95 | 24924 | -0.10% |
| 27 May 2024 | 10.02 | 10.12 | 10.13 | 9.96 | 28378 | 0.30% |
| 24 May 2024 | 9.99 | 10.08 | 10.15 | 9.85 | 47993 | 0.10% |
| 23 May 2024 | 9.98 | 9.82 | 10.18 | 9.82 | 25184 | 0.20% |
| 22 May 2024 | 9.96 | 9.99 | 10.09 | 9.76 | 30908 | 1.84% |
| 21 May 2024 | 9.78 | 10.01 | 10.01 | 9.70 | 34401 | -1.91% |
| 18 May 2024 | 9.97 | 10.07 | 10.15 | 9.70 | 14260 | 0.91% |
| 17 May 2024 | 9.88 | 10.29 | 10.29 | 9.13 | 51658 | -0.30% |
| 16 May 2024 | 9.91 | 10.37 | 10.37 | 9.86 | 25040 | -0.80% |
| 15 May 2024 | 9.99 | 10.13 | 10.18 | 9.95 | 27572 | -1.38% |
| 14 May 2024 | 10.13 | 10.10 | 10.48 | 9.82 | 16881 | 1.00% |
| 13 May 2024 | 10.03 | 10.18 | 10.95 | 9.71 | 61976 | 0.50% |
| 10 May 2024 | 9.98 | 9.99 | 10.19 | 9.81 | 31454 | 1.94% |
| 09 May 2024 | 9.79 | 10.25 | 10.53 | 9.52 | 38815 | -2.78% |
| 08 May 2024 | 10.07 | 10.01 | 10.31 | 10.00 | 15160 | 0.10% |
| 07 May 2024 | 10.06 | 10.10 | 10.61 | 9.80 | 23776 | -0.89% |
| 06 May 2024 | 10.15 | 10.74 | 10.74 | 10.02 | 22785 | -1.17% |
| 03 May 2024 | 10.27 | 10.46 | 10.51 | 10.05 | 24598 | 0.20% |
| 02 May 2024 | 10.25 | 10.32 | 10.79 | 10.01 | 78023 | -2.19% |
| 30 Apr 2024 | 10.48 | 10.60 | 10.80 | 10.25 | 20750 | 0.10% |
| 29 Apr 2024 | 10.47 | 10.16 | 10.99 | 10.16 | 67954 | 3.66% |
| 26 Apr 2024 | 10.10 | 10.05 | 10.15 | 10.05 | 19510 | 0.20% |
| 25 Apr 2024 | 10.08 | 10.18 | 10.18 | 9.94 | 17448 | 1.20% |
| 24 Apr 2024 | 9.96 | 10.03 | 10.37 | 9.91 | 42208 | -2.45% |
| 23 Apr 2024 | 10.21 | 10.49 | 10.49 | 10.06 | 24261 | -0.49% |
| 22 Apr 2024 | 10.26 | 10.30 | 10.40 | 9.21 | 86180 | 0.88% |
| 19 Apr 2024 | 10.17 | 10.43 | 10.44 | 9.90 | 15706 | 0.20% |
| 18 Apr 2024 | 10.15 | 10.50 | 10.50 | 10.00 | 38790 | -0.49% |
| 16 Apr 2024 | 10.20 | 10.00 | 10.33 | 9.65 | 23063 | 1.90% |
| 15 Apr 2024 | 10.01 | 9.90 | 10.25 | 9.68 | 30884 | -4.30% |
| 12 Apr 2024 | 10.46 | 10.50 | 10.80 | 10.25 | 32487 | 0.19% |
| 10 Apr 2024 | 10.44 | 10.40 | 10.92 | 10.40 | 26566 | -1.42% |
| 09 Apr 2024 | 10.59 | 11.16 | 11.16 | 10.34 | 63647 | 1.34% |
| 08 Apr 2024 | 10.45 | 11.20 | 11.36 | 10.00 | 34874 | -3.78% |
| 05 Apr 2024 | 10.86 | 11.20 | 11.20 | 10.75 | 44873 | 1.21% |
| 04 Apr 2024 | 10.73 | 10.50 | 10.87 | 10.28 | 44583 | 3.57% |
| 03 Apr 2024 | 10.36 | 10.39 | 10.45 | 9.94 | 37529 | 2.47% |
| 02 Apr 2024 | 10.11 | 10.30 | 10.30 | 9.80 | 36771 | 1.40% |
| 01 Apr 2024 | 9.97 | 9.30 | 10.05 | 9.26 | 43282 | 6.40% |
| 28 Mar 2024 | 9.37 | 9.34 | 9.99 | 8.70 | 29503 | 0.32% |
| 27 Mar 2024 | 9.34 | 9.76 | 10.18 | 9.30 | 57776 | -4.11% |
| 26 Mar 2024 | 9.74 | 10.24 | 10.26 | 9.53 | 58661 | -2.31% |
| 22 Mar 2024 | 9.97 | 10.00 | 10.22 | 9.76 | 28078 | 1.32% |
| 21 Mar 2024 | 9.84 | 10.48 | 10.48 | 9.70 | 44294 | -0.30% |
| 20 Mar 2024 | 9.87 | 10.30 | 10.30 | 9.71 | 19460 | -2.47% |
| 19 Mar 2024 | 10.12 | 10.00 | 10.18 | 9.68 | 28894 | 0.30% |
| 18 Mar 2024 | 10.09 | 10.35 | 10.65 | 10.00 | 40028 | -0.59% |
| 15 Mar 2024 | 10.15 | 10.78 | 10.78 | 9.63 | 42742 | -2.68% |
| 14 Mar 2024 | 10.43 | 9.84 | 10.78 | 9.16 | 33971 | 6.00% |
| 13 Mar 2024 | 9.84 | 10.57 | 10.57 | 9.41 | 101863 | -5.84% |
| 12 Mar 2024 | 10.45 | 10.49 | 10.76 | 10.03 | 38852 | -0.38% |
| 11 Mar 2024 | 10.49 | 11.34 | 11.34 | 10.40 | 54262 | -6.00% |
| 07 Mar 2024 | 11.16 | 11.35 | 11.35 | 10.36 | 58500 | -0.09% |
| 06 Mar 2024 | 11.17 | 11.00 | 11.40 | 10.80 | 61391 | 0.54% |
| 05 Mar 2024 | 11.11 | 11.57 | 11.57 | 10.51 | 35700 | -1.24% |
| 04 Mar 2024 | 11.25 | 11.50 | 11.50 | 11.00 | 36214 | -1.57% |
| 02 Mar 2024 | 11.43 | 11.60 | 11.60 | 10.80 | 25819 | 1.15% |
| 01 Mar 2024 | 11.30 | 11.00 | 11.68 | 11.00 | 29670 | 2.63% |
| 29 Feb 2024 | 11.01 | 11.40 | 11.40 | 10.41 | 45710 | 0.46% |
| 28 Feb 2024 | 10.96 | 12.00 | 12.30 | 10.76 | 171780 | -6.56% |
| 27 Feb 2024 | 11.73 | 12.41 | 12.45 | 11.50 | 45132 | -2.49% |
| 26 Feb 2024 | 12.03 | 13.17 | 13.17 | 12.00 | 50178 | -2.75% |
| 23 Feb 2024 | 12.37 | 12.22 | 12.80 | 12.10 | 85127 | -0.48% |
| 22 Feb 2024 | 12.43 | 11.90 | 12.52 | 11.90 | 75196 | 2.56% |
| 21 Feb 2024 | 12.12 | 11.50 | 12.65 | 11.50 | 51118 | -0.16% |
| 20 Feb 2024 | 12.14 | 13.30 | 13.30 | 12.00 | 124116 | -5.23% |
| 19 Feb 2024 | 12.81 | 12.20 | 12.91 | 11.88 | 219842 | 9.11% |
| 16 Feb 2024 | 11.74 | 11.88 | 11.95 | 11.35 | 65235 | 3.07% |
| 15 Feb 2024 | 11.39 | 11.57 | 11.90 | 11.35 | 89109 | 0.89% |
| 14 Feb 2024 | 11.29 | 10.85 | 11.45 | 10.30 | 112935 | 1.99% |
| 13 Feb 2024 | 11.07 | 12.00 | 12.45 | 10.78 | 196357 | -6.50% |
| 12 Feb 2024 | 11.84 | 13.13 | 13.50 | 11.82 | 203307 | -9.82% |
| 09 Feb 2024 | 13.13 | 13.31 | 14.38 | 12.03 | 387084 | -0.83% |
| 08 Feb 2024 | 13.24 | 12.20 | 13.24 | 12.20 | 365364 | 9.97% |
| 07 Feb 2024 | 12.04 | 11.37 | 12.06 | 11.04 | 240873 | 9.26% |
| 06 Feb 2024 | 11.02 | 10.97 | 11.12 | 10.66 | 120314 | 0.82% |
| 05 Feb 2024 | 10.93 | 10.96 | 10.98 | 10.55 | 256981 | 3.70% |
| 02 Feb 2024 | 10.54 | 10.80 | 10.80 | 10.40 | 86485 | -0.38% |
| 01 Feb 2024 | 10.58 | 10.99 | 10.99 | 10.37 | 79308 | 0.47% |
| 31 Jan 2024 | 10.53 | 10.60 | 10.90 | 10.32 | 142837 | 1.35% |
| 30 Jan 2024 | 10.39 | 10.29 | 10.66 | 9.70 | 115497 | 2.26% |
| 29 Jan 2024 | 10.16 | 10.04 | 10.30 | 10.04 | 67284 | 1.20% |
| 25 Jan 2024 | 10.04 | 10.10 | 10.15 | 9.91 | 61904 | -0.10% |
| 24 Jan 2024 | 10.05 | 10.25 | 10.25 | 10.01 | 41275 | -0.79% |
| 23 Jan 2024 | 10.13 | 10.20 | 10.39 | 10.03 | 64514 | -0.69% |
| 20 Jan 2024 | 10.20 | 10.31 | 10.31 | 10.00 | 33149 | 0.29% |
| 19 Jan 2024 | 10.17 | 10.39 | 10.49 | 9.80 | 154465 | 0.69% |
| 18 Jan 2024 | 10.10 | 10.47 | 10.50 | 9.95 | 172843 | -3.53% |
| 17 Jan 2024 | 10.47 | 9.93 | 10.60 | 9.93 | 188364 | 0.19% |
| 16 Jan 2024 | 10.45 | 10.42 | 10.69 | 10.27 | 134377 | -1.97% |
| 15 Jan 2024 | 10.66 | 10.80 | 10.80 | 10.22 | 141507 | 1.43% |
| 12 Jan 2024 | 10.51 | 10.81 | 10.85 | 10.43 | 187061 | -0.38% |
| 11 Jan 2024 | 10.55 | 10.57 | 10.95 | 10.41 | 361645 | 1.15% |
| 10 Jan 2024 | 10.43 | 10.55 | 10.55 | 10.25 | 63374 | -0.19% |
| 09 Jan 2024 | 10.45 | 10.77 | 10.77 | 10.35 | 137561 | -0.10% |
| 08 Jan 2024 | 10.46 | 10.58 | 10.84 | 10.40 | 218568 | -1.32% |
| 05 Jan 2024 | 10.60 | 10.93 | 10.93 | 10.26 | 121137 | -0.38% |
| 04 Jan 2024 | 10.64 | 10.78 | 11.07 | 10.56 | 92101 | 0.66% |
| 03 Jan 2024 | 10.57 | 11.30 | 11.35 | 10.55 | 297510 | -4.77% |
| 02 Jan 2024 | 11.10 | 11.00 | 11.30 | 10.66 | 102058 | 0.91% |
| 01 Jan 2024 | 11.00 | 10.74 | 11.04 | 10.72 | 68881 | 3.00% |
| 29 Dec 2023 | 10.68 | 10.94 | 10.94 | 10.60 | 45879 | -0.37% |
| 28 Dec 2023 | 10.72 | 11.29 | 11.29 | 10.50 | 67219 | -2.37% |
| 27 Dec 2023 | 10.98 | 11.25 | 11.30 | 10.80 | 81664 | 1.86% |
| 26 Dec 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 113762 | 4.97% |
| 22 Dec 2023 | 10.27 | 10.20 | 10.30 | 10.00 | 44615 | 1.78% |
| 21 Dec 2023 | 10.09 | 9.51 | 10.36 | 9.51 | 46247 | 1.20% |
| 20 Dec 2023 | 9.97 | 10.05 | 10.39 | 9.90 | 39550 | -1.48% |
| 19 Dec 2023 | 10.12 | 10.20 | 10.23 | 9.92 | 54964 | -1.08% |
| 18 Dec 2023 | 10.23 | 10.48 | 10.48 | 10.01 | 53471 | 0.49% |
| 15 Dec 2023 | 10.18 | 10.47 | 10.47 | 9.80 | 40534 | 0.89% |
| 14 Dec 2023 | 10.09 | 10.65 | 10.65 | 9.74 | 65436 | -1.37% |
| 13 Dec 2023 | 10.23 | 10.00 | 10.36 | 10.00 | 52349 | 2.10% |
| 12 Dec 2023 | 10.02 | 10.49 | 10.64 | 9.90 | 133454 | -2.24% |
| 11 Dec 2023 | 10.25 | 10.69 | 10.69 | 9.80 | 96013 | -0.19% |
| 08 Dec 2023 | 10.27 | 10.68 | 10.95 | 10.15 | 106922 | -3.84% |
| 07 Dec 2023 | 10.68 | 10.90 | 10.90 | 10.36 | 56172 | -1.20% |
| 06 Dec 2023 | 10.81 | 10.83 | 10.96 | 10.26 | 60960 | 1.98% |
| 05 Dec 2023 | 10.60 | 10.95 | 10.95 | 10.40 | 30238 | -2.57% |
| 04 Dec 2023 | 10.88 | 11.43 | 11.47 | 10.40 | 100341 | -0.46% |
| 01 Dec 2023 | 10.93 | 10.50 | 10.99 | 10.24 | 464915 | 3.11% |
| 30 Nov 2023 | 10.60 | 10.67 | 10.80 | 10.15 | 39732 | -0.47% |
| 29 Nov 2023 | 10.65 | 10.89 | 11.12 | 10.36 | 45182 | -2.29% |
| 28 Nov 2023 | 10.90 | 11.06 | 11.38 | 10.42 | 29253 | 0.55% |
| 24 Nov 2023 | 10.84 | 10.72 | 11.03 | 10.62 | 53185 | 3.14% |
| 23 Nov 2023 | 10.51 | 10.90 | 10.90 | 10.36 | 49191 | -3.58% |
| 22 Nov 2023 | 10.90 | 10.87 | 11.00 | 10.33 | 53871 | 0.28% |
| 21 Nov 2023 | 10.87 | 11.36 | 11.36 | 10.80 | 28145 | -2.07% |
| 20 Nov 2023 | 11.10 | 11.60 | 11.60 | 10.59 | 72378 | 0.36% |
| 17 Nov 2023 | 11.06 | 10.80 | 11.28 | 10.80 | 233928 | 2.88% |
| 16 Nov 2023 | 10.75 | 10.63 | 10.94 | 10.20 | 90404 | 3.17% |
| 15 Nov 2023 | 10.42 | 10.45 | 10.61 | 10.19 | 85997 | 3.07% |
| 13 Nov 2023 | 10.11 | 10.50 | 10.50 | 10.05 | 34319 | -2.88% |
| 12 Nov 2023 | 10.41 | 10.50 | 10.50 | 10.00 | 13447 | 1.96% |
| 10 Nov 2023 | 10.21 | 10.50 | 10.50 | 10.02 | 13278 | -1.07% |
| 09 Nov 2023 | 10.32 | 10.18 | 10.39 | 9.97 | 88788 | 3.41% |
| 08 Nov 2023 | 9.98 | 10.02 | 10.34 | 9.52 | 56137 | -0.40% |
| 07 Nov 2023 | 10.02 | 10.50 | 10.60 | 9.98 | 78452 | -4.57% |
| 06 Nov 2023 | 10.50 | 10.54 | 10.94 | 10.25 | 67073 | 0.10% |
| 03 Nov 2023 | 10.49 | 10.34 | 10.78 | 10.22 | 78761 | 1.45% |
| 02 Nov 2023 | 10.34 | 10.67 | 11.15 | 10.16 | 73390 | -3.09% |
| 01 Nov 2023 | 10.67 | 10.44 | 10.67 | 10.37 | 66318 | 4.92% |
| 31 Oct 2023 | 10.17 | 10.75 | 11.06 | 10.10 | 49404 | -3.51% |
| 30 Oct 2023 | 10.54 | 11.10 | 11.34 | 10.40 | 28800 | -3.04% |
| 27 Oct 2023 | 10.87 | 11.52 | 11.52 | 10.77 | 49537 | -3.72% |
| 26 Oct 2023 | 11.29 | 11.69 | 11.69 | 10.89 | 21498 | -1.48% |
| 25 Oct 2023 | 11.46 | 11.00 | 11.99 | 10.87 | 39312 | 0.17% |
| 23 Oct 2023 | 11.44 | 12.47 | 12.47 | 11.44 | 32195 | -4.98% |
| 20 Oct 2023 | 12.04 | 11.56 | 12.48 | 11.55 | 26218 | 0.84% |
| 19 Oct 2023 | 11.94 | 12.40 | 12.40 | 11.73 | 31732 | -2.93% |
| 18 Oct 2023 | 12.30 | 12.30 | 12.63 | 12.23 | 21796 | -2.61% |
| 17 Oct 2023 | 12.63 | 12.87 | 12.89 | 11.70 | 79624 | 2.60% |
| 16 Oct 2023 | 12.31 | 13.49 | 13.49 | 12.31 | 75176 | -4.94% |
| 13 Oct 2023 | 12.95 | 13.70 | 13.70 | 12.95 | 112462 | -4.99% |
| 12 Oct 2023 | 13.63 | 13.50 | 13.90 | 13.40 | 36609 | 2.10% |
| 11 Oct 2023 | 13.35 | 13.32 | 13.41 | 12.55 | 73136 | 4.46% |
| 10 Oct 2023 | 12.78 | 11.60 | 12.78 | 11.60 | 60129 | 4.93% |
| 09 Oct 2023 | 12.18 | 13.00 | 13.00 | 12.18 | 37898 | -4.99% |
| 06 Oct 2023 | 12.82 | 13.23 | 13.38 | 12.35 | 28586 | -0.70% |
| 05 Oct 2023 | 12.91 | 13.12 | 13.19 | 12.22 | 70814 | 0.39% |
| 04 Oct 2023 | 12.86 | 13.50 | 13.50 | 12.45 | 102879 | -1.83% |
| 03 Oct 2023 | 13.10 | 13.49 | 13.64 | 13.03 | 126587 | -4.45% |
| 29 Sep 2023 | 13.71 | 13.19 | 13.71 | 13.00 | 219019 | 4.98% |
| 28 Sep 2023 | 13.06 | 13.40 | 13.79 | 13.00 | 63697 | -0.61% |
| 27 Sep 2023 | 13.14 | 13.05 | 14.00 | 13.05 | 213807 | -4.30% |
| 26 Sep 2023 | 13.73 | 14.72 | 14.72 | 13.73 | 153063 | -4.98% |
| 25 Sep 2023 | 14.45 | 15.29 | 15.29 | 14.25 | 105331 | -3.60% |
| 22 Sep 2023 | 14.99 | 13.93 | 15.30 | 13.93 | 376828 | 2.25% |
| 21 Sep 2023 | 14.66 | 15.09 | 15.09 | 13.67 | 1173260 | 1.95% |
| 20 Sep 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 55064 | 4.96% |
| 18 Sep 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 162680 | 4.98% |
| 15 Sep 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 49697 | 4.99% |
| 14 Sep 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 35979 | 4.98% |
| 13 Sep 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 154411 | 4.96% |
| 12 Sep 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 154073 | 4.93% |
| 11 Sep 2023 | 10.75 | 10.75 | 10.75 | 10.52 | 1507130 | 4.98% |
| 08 Sep 2023 | 10.24 | 10.38 | 10.38 | 9.90 | 948730 | 3.54% |
| 07 Sep 2023 | 9.89 | 9.49 | 9.89 | 9.31 | 103671 | 4.99% |
| 06 Sep 2023 | 9.42 | 9.64 | 9.64 | 9.04 | 52812 | 0.96% |
| 05 Sep 2023 | 9.33 | 9.16 | 9.64 | 8.81 | 54682 | 1.19% |
| 04 Sep 2023 | 9.22 | 9.30 | 9.60 | 8.86 | 85941 | -0.86% |
| 01 Sep 2023 | 9.30 | 9.20 | 9.37 | 9.03 | 24903 | 2.99% |
| 31 Aug 2023 | 9.03 | 9.50 | 9.79 | 9.00 | 106921 | -4.34% |
| 30 Aug 2023 | 9.44 | 8.60 | 9.48 | 8.58 | 169616 | 4.54% |
| 29 Aug 2023 | 9.03 | 9.11 | 9.11 | 9.03 | 121027 | -4.95% |
| 28 Aug 2023 | 9.50 | 10.00 | 10.00 | 9.50 | 19359 | -5.00% |
| 25 Aug 2023 | 10.00 | 11.00 | 11.00 | 10.00 | 73145 | -4.94% |
| 24 Aug 2023 | 10.52 | 10.50 | 10.52 | 10.23 | 126780 | 4.99% |
| 23 Aug 2023 | 10.02 | 9.98 | 10.02 | 9.86 | 130761 | 4.92% |
| 22 Aug 2023 | 9.55 | 9.55 | 9.55 | 9.10 | 122184 | 4.95% |
| 21 Aug 2023 | 9.10 | 8.84 | 9.10 | 8.68 | 139685 | 4.96% |
| 18 Aug 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 24204 | -4.93% |
| 17 Aug 2023 | 9.12 | 9.13 | 9.15 | 9.12 | 54092 | -5.00% |
| 16 Aug 2023 | 9.60 | 9.66 | 9.90 | 9.60 | 53095 | -4.95% |
| 14 Aug 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 25215 | -4.99% |
| 11 Aug 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 16157 | -4.92% |
| 10 Aug 2023 | 11.18 | 12.14 | 12.14 | 11.18 | 173275 | -4.93% |
| 09 Aug 2023 | 11.76 | 11.72 | 11.77 | 11.53 | 215468 | 4.91% |
| 08 Aug 2023 | 11.21 | 10.72 | 11.22 | 10.72 | 159881 | 4.86% |
| 07 Aug 2023 | 10.69 | 10.69 | 10.69 | 10.39 | 258509 | 4.91% |
| 04 Aug 2023 | 10.19 | 10.11 | 10.19 | 9.54 | 199773 | 4.94% |
| 03 Aug 2023 | 9.71 | 9.68 | 9.73 | 9.30 | 163836 | 4.75% |
| 02 Aug 2023 | 9.27 | 9.09 | 9.29 | 8.67 | 129984 | 4.75% |
| 01 Aug 2023 | 8.85 | 8.75 | 8.99 | 8.35 | 82208 | 2.43% |
| 31 Jul 2023 | 8.64 | 8.73 | 8.80 | 8.40 | 84283 | 2.86% |
| 28 Jul 2023 | 8.40 | 8.49 | 8.49 | 8.09 | 94642 | 3.83% |
| 27 Jul 2023 | 8.09 | 7.45 | 8.09 | 7.45 | 86826 | 4.93% |
| 26 Jul 2023 | 7.71 | 7.90 | 7.90 | 7.62 | 28763 | -3.87% |
| 25 Jul 2023 | 8.02 | 8.30 | 8.37 | 7.75 | 23083 | -1.23% |
| 24 Jul 2023 | 8.12 | 8.80 | 8.80 | 8.06 | 43351 | -3.68% |
| 21 Jul 2023 | 8.43 | 8.03 | 8.43 | 8.03 | 86275 | 4.98% |
| 20 Jul 2023 | 8.03 | 7.84 | 8.03 | 7.65 | 112809 | 4.97% |
| 19 Jul 2023 | 7.65 | 7.50 | 7.67 | 7.30 | 68472 | 4.65% |
| 18 Jul 2023 | 7.31 | 7.44 | 7.44 | 6.90 | 43046 | 1.25% |
| 17 Jul 2023 | 7.22 | 7.30 | 7.80 | 7.22 | 150933 | -5.00% |
| 14 Jul 2023 | 7.60 | 7.70 | 7.79 | 7.60 | 35080 | -4.88% |
| 13 Jul 2023 | 7.99 | 8.54 | 8.54 | 7.99 | 60134 | -4.99% |
| 12 Jul 2023 | 8.41 | 9.29 | 9.29 | 8.41 | 64795 | -4.97% |
| 11 Jul 2023 | 8.85 | 8.51 | 8.98 | 8.51 | 30736 | 0.91% |
| 10 Jul 2023 | 8.77 | 8.74 | 8.77 | 8.36 | 84458 | 4.90% |
| 07 Jul 2023 | 8.36 | 8.97 | 8.97 | 8.36 | 173601 | -5.00% |
| 06 Jul 2023 | 8.80 | 9.27 | 9.56 | 8.80 | 62577 | -4.97% |
| 05 Jul 2023 | 9.26 | 10.10 | 10.10 | 9.26 | 31285 | -4.93% |
| 04 Jul 2023 | 9.74 | 10.70 | 10.70 | 9.74 | 60533 | -4.98% |
| 03 Jul 2023 | 10.25 | 10.20 | 10.25 | 10.00 | 26039 | 4.91% |
| 30 Jun 2023 | 9.77 | 9.50 | 9.88 | 9.20 | 19551 | 2.84% |
| 28 Jun 2023 | 9.50 | 9.64 | 10.39 | 9.50 | 22275 | -5.00% |
| 27 Jun 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 5711 | -4.94% |
| 26 Jun 2023 | 10.52 | 11.38 | 11.38 | 10.52 | 26607 | -4.97% |
| 23 Jun 2023 | 11.07 | 11.35 | 11.35 | 10.27 | 168655 | 2.41% |
| 22 Jun 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 25692 | 4.95% |
| 21 Jun 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 22506 | 4.99% |
| 20 Jun 2023 | 9.81 | 9.84 | 9.84 | 9.20 | 126124 | 9.61% |
| 19 Jun 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 23956 | 9.95% |
| 16 Jun 2023 | 8.14 | 7.50 | 8.14 | 7.45 | 37681 | 10.00% |
| 15 Jun 2023 | 7.40 | 7.50 | 7.50 | 7.15 | 13349 | 0.95% |
| 14 Jun 2023 | 7.33 | 7.40 | 7.40 | 7.10 | 3153 | -0.95% |
| 13 Jun 2023 | 7.40 | 7.50 | 7.50 | 7.26 | 7973 | 0.82% |
| 12 Jun 2023 | 7.34 | 7.50 | 7.50 | 7.01 | 6278 | 3.09% |
| 09 Jun 2023 | 7.12 | 7.40 | 7.40 | 7.10 | 5808 | -2.33% |
| 08 Jun 2023 | 7.29 | 7.40 | 7.40 | 7.11 | 9848 | 0.55% |
| 07 Jun 2023 | 7.25 | 7.50 | 7.50 | 7.10 | 6265 | 1.26% |
| 06 Jun 2023 | 7.16 | 7.54 | 7.54 | 7.10 | 8560 | -2.72% |
| 05 Jun 2023 | 7.36 | 7.43 | 7.43 | 6.94 | 3071 | 1.10% |
| 02 Jun 2023 | 7.28 | 7.03 | 7.41 | 7.03 | 1844 | 0.28% |
| 01 Jun 2023 | 7.26 | 7.18 | 7.44 | 7.01 | 1963 | 0.69% |
| 31 May 2023 | 7.21 | 7.32 | 7.32 | 7.01 | 2408 | -1.37% |
| 30 May 2023 | 7.31 | 7.03 | 7.49 | 6.89 | 8616 | 1.11% |
| 29 May 2023 | 7.23 | 7.35 | 7.36 | 7.03 | 2150 | 0.56% |
| 26 May 2023 | 7.19 | 7.04 | 7.33 | 7.03 | 2310 | 2.28% |
| 25 May 2023 | 7.03 | 7.09 | 7.29 | 6.99 | 3484 | -0.71% |
| 24 May 2023 | 7.08 | 7.32 | 7.49 | 7.02 | 3930 | -3.01% |
| 23 May 2023 | 7.30 | 7.34 | 7.34 | 7.00 | 15132 | -0.54% |
| 22 May 2023 | 7.34 | 7.23 | 7.39 | 7.00 | 5462 | 1.38% |
| 19 May 2023 | 7.24 | 7.15 | 7.29 | 7.00 | 7504 | 3.43% |
| 18 May 2023 | 7.00 | 7.35 | 7.35 | 6.99 | 18315 | -4.76% |
| 17 May 2023 | 7.35 | 7.40 | 7.40 | 7.01 | 5142 | 2.65% |
| 16 May 2023 | 7.16 | 7.44 | 7.44 | 7.10 | 7341 | 0.14% |
| 15 May 2023 | 7.15 | 7.40 | 7.50 | 7.14 | 4692 | -3.38% |
| 12 May 2023 | 7.40 | 7.48 | 7.48 | 7.12 | 4448 | 0.00% |
| 11 May 2023 | 7.40 | 7.48 | 7.48 | 7.25 | 2329 | 2.07% |
| 10 May 2023 | 7.25 | 7.49 | 7.49 | 7.17 | 12552 | -2.16% |
| 09 May 2023 | 7.41 | 7.49 | 7.49 | 7.14 | 2270 | -1.07% |
| 08 May 2023 | 7.49 | 7.29 | 7.50 | 7.11 | 7067 | 2.74% |
| 05 May 2023 | 7.29 | 7.65 | 7.65 | 7.16 | 6223 | -2.80% |
| 04 May 2023 | 7.50 | 7.50 | 7.75 | 7.25 | 6471 | 0.00% |
| 03 May 2023 | 7.50 | 7.12 | 7.50 | 7.12 | 8513 | 3.02% |
| 02 May 2023 | 7.28 | 7.26 | 7.46 | 7.12 | 13590 | -0.27% |
| 28 Apr 2023 | 7.30 | 7.50 | 7.75 | 7.21 | 7621 | -2.01% |
| 27 Apr 2023 | 7.45 | 7.60 | 7.73 | 7.26 | 21078 | 0.00% |
| 26 Apr 2023 | 7.45 | 7.30 | 7.55 | 7.20 | 11478 | 3.19% |
| 25 Apr 2023 | 7.22 | 7.37 | 7.59 | 7.12 | 7473 | -2.04% |
| 24 Apr 2023 | 7.37 | 7.30 | 7.64 | 7.03 | 17297 | 0.14% |
| 21 Apr 2023 | 7.36 | 7.53 | 7.85 | 7.25 | 14856 | -2.26% |
| 20 Apr 2023 | 7.53 | 7.45 | 7.95 | 7.27 | 8734 | -0.66% |
| 19 Apr 2023 | 7.58 | 8.05 | 8.05 | 7.58 | 18967 | -4.89% |
| 18 Apr 2023 | 7.97 | 7.50 | 8.10 | 7.50 | 3190 | 2.84% |
| 17 Apr 2023 | 7.75 | 8.30 | 8.30 | 7.70 | 16052 | -4.20% |
| 13 Apr 2023 | 8.09 | 8.25 | 8.25 | 7.90 | 5091 | 0.12% |
| 12 Apr 2023 | 8.08 | 8.29 | 8.29 | 8.02 | 1550 | 0.50% |
| 11 Apr 2023 | 8.04 | 8.30 | 8.30 | 7.65 | 6883 | 0.88% |
| 10 Apr 2023 | 7.97 | 7.95 | 7.99 | 7.52 | 2695 | 2.44% |
| 06 Apr 2023 | 7.78 | 8.41 | 8.41 | 7.72 | 10911 | -3.23% |
| 05 Apr 2023 | 8.04 | 8.00 | 8.04 | 7.55 | 6945 | 4.96% |
| 03 Apr 2023 | 7.66 | 7.50 | 7.74 | 7.16 | 8382 | 3.79% |
| 31 Mar 2023 | 7.38 | 7.64 | 7.64 | 7.10 | 10022 | 0.96% |
| 29 Mar 2023 | 7.31 | 6.75 | 7.35 | 6.75 | 26313 | 3.39% |
| 28 Mar 2023 | 7.07 | 6.81 | 7.36 | 6.81 | 78250 | -0.98% |
| 27 Mar 2023 | 7.14 | 7.55 | 7.55 | 7.10 | 18034 | -3.38% |
| 24 Mar 2023 | 7.39 | 7.65 | 7.65 | 7.05 | 9319 | 0.82% |
| 23 Mar 2023 | 7.33 | 7.62 | 7.64 | 7.15 | 13970 | 0.41% |
| 22 Mar 2023 | 7.30 | 7.95 | 7.95 | 7.23 | 19558 | -3.95% |
| 21 Mar 2023 | 7.60 | 7.30 | 7.93 | 7.30 | 3060 | -0.26% |
| 20 Mar 2023 | 7.62 | 7.90 | 8.15 | 7.42 | 9439 | -2.43% |
| 17 Mar 2023 | 7.81 | 7.65 | 7.94 | 7.43 | 10592 | 1.96% |
| 16 Mar 2023 | 7.66 | 7.99 | 7.99 | 7.38 | 5709 | -1.16% |
| 15 Mar 2023 | 7.75 | 7.65 | 7.95 | 7.50 | 21369 | 1.31% |
| 14 Mar 2023 | 7.65 | 7.70 | 7.90 | 7.27 | 10351 | 1.32% |
| 13 Mar 2023 | 7.55 | 7.93 | 8.18 | 7.54 | 11478 | -4.79% |
| 10 Mar 2023 | 7.93 | 7.63 | 8.11 | 7.63 | 8216 | -0.88% |
| 09 Mar 2023 | 8.00 | 8.40 | 8.50 | 7.91 | 52333 | -3.85% |
| 08 Mar 2023 | 8.32 | 8.20 | 8.70 | 8.00 | 24423 | -0.12% |
| 06 Mar 2023 | 8.33 | 8.70 | 8.90 | 8.25 | 23931 | -3.03% |
| 03 Mar 2023 | 8.59 | 8.90 | 8.90 | 8.24 | 8596 | -0.23% |
| 02 Mar 2023 | 8.61 | 8.45 | 8.90 | 8.25 | 29128 | 0.58% |
| 01 Mar 2023 | 8.56 | 9.10 | 9.10 | 8.53 | 23490 | -4.57% |
| 28 Feb 2023 | 8.97 | 9.44 | 9.44 | 8.97 | 8229 | -4.98% |
| 27 Feb 2023 | 9.44 | 10.42 | 10.42 | 9.44 | 20012 | -4.93% |
| 24 Feb 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 19434 | 4.97% |
| 23 Feb 2023 | 9.46 | 9.43 | 9.46 | 9.43 | 7108 | 4.99% |
| 22 Feb 2023 | 9.01 | 8.17 | 9.01 | 8.17 | 34430 | 4.89% |
| 21 Feb 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 2736 | -4.98% |
| 20 Feb 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 1525 | -4.94% |
| 17 Feb 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 5808 | -5.00% |
| 16 Feb 2023 | 10.01 | 10.05 | 10.05 | 10.01 | 20298 | -4.94% |
| 15 Feb 2023 | 10.53 | 10.61 | 11.40 | 10.53 | 20824 | -10.00% |
| 14 Feb 2023 | 11.70 | 11.71 | 12.70 | 11.70 | 85275 | -9.93% |
| 13 Feb 2023 | 12.99 | 15.69 | 15.71 | 12.87 | 493749 | -9.10% |
| 10 Feb 2023 | 14.29 | 12.43 | 14.29 | 12.39 | 110863 | 19.98% |
| 09 Feb 2023 | 11.91 | 11.88 | 11.92 | 10.50 | 316934 | 19.82% |
| 08 Feb 2023 | 9.94 | 8.98 | 10.25 | 8.37 | 25553 | 15.85% |
| 07 Feb 2023 | 8.58 | 8.60 | 9.00 | 8.12 | 15611 | -1.04% |
| 06 Feb 2023 | 8.67 | 8.92 | 9.00 | 8.02 | 9604 | 3.34% |
| 03 Feb 2023 | 8.39 | 8.20 | 8.49 | 7.85 | 7282 | 3.45% |
| 02 Feb 2023 | 8.11 | 8.48 | 8.48 | 7.98 | 18306 | -6.35% |
| 01 Feb 2023 | 8.66 | 8.43 | 9.00 | 7.80 | 2460 | 4.46% |
| 31 Jan 2023 | 8.29 | 8.35 | 8.69 | 7.82 | 2014 | 1.72% |
| 30 Jan 2023 | 8.15 | 8.35 | 8.95 | 7.75 | 5759 | 0.12% |
| 27 Jan 2023 | 8.14 | 7.91 | 8.44 | 7.75 | 13716 | 4.90% |
| 25 Jan 2023 | 7.76 | 8.19 | 8.38 | 7.75 | 5381 | -0.64% |
| 24 Jan 2023 | 7.81 | 8.05 | 8.19 | 7.54 | 8186 | -0.64% |
| 23 Jan 2023 | 7.86 | 7.82 | 8.49 | 7.46 | 21336 | 0.51% |
| 20 Jan 2023 | 7.82 | 7.80 | 8.15 | 7.70 | 5571 | -0.51% |
| 19 Jan 2023 | 7.86 | 8.16 | 8.97 | 7.85 | 22960 | -3.68% |
| 18 Jan 2023 | 8.16 | 7.91 | 8.35 | 7.51 | 12534 | 4.35% |
| 17 Jan 2023 | 7.82 | 7.91 | 7.92 | 7.47 | 6656 | 2.22% |
| 16 Jan 2023 | 7.65 | 7.75 | 7.93 | 7.21 | 19877 | 1.06% |
| 13 Jan 2023 | 7.57 | 8.20 | 8.20 | 7.11 | 72711 | -2.07% |
| 12 Jan 2023 | 7.73 | 8.35 | 8.35 | 7.70 | 16311 | -5.27% |
| 11 Jan 2023 | 8.16 | 8.38 | 8.38 | 8.10 | 8994 | 3.82% |
| 10 Jan 2023 | 7.86 | 8.09 | 8.18 | 7.81 | 4108 | 0.51% |
| 09 Jan 2023 | 7.82 | 8.25 | 8.39 | 7.73 | 9023 | -3.22% |
| 06 Jan 2023 | 8.08 | 7.56 | 8.10 | 7.38 | 16077 | 4.39% |
| 05 Jan 2023 | 7.74 | 7.75 | 7.75 | 7.65 | 2202 | 1.18% |
| 04 Jan 2023 | 7.65 | 7.85 | 7.85 | 7.42 | 15330 | 4.37% |
| 03 Jan 2023 | 7.33 | 7.35 | 7.70 | 7.22 | 8125 | -0.81% |
| 02 Jan 2023 | 7.39 | 7.77 | 7.77 | 7.27 | 2432 | -0.54% |
| 30 Dec 2022 | 7.43 | 7.56 | 7.58 | 7.30 | 5164 | -1.72% |
| 29 Dec 2022 | 7.56 | 7.52 | 7.97 | 7.52 | 3243 | -5.38% |
| 28 Dec 2022 | 7.99 | 7.89 | 8.00 | 7.62 | 11257 | 2.04% |
| 27 Dec 2022 | 7.83 | 7.85 | 8.35 | 7.13 | 11492 | -0.25% |
| 26 Dec 2022 | 7.85 | 7.71 | 8.44 | 7.35 | 5364 | 1.82% |
| 23 Dec 2022 | 7.71 | 7.92 | 8.75 | 7.57 | 12658 | -5.17% |
| 22 Dec 2022 | 8.13 | 8.19 | 9.00 | 7.42 | 48611 | -0.85% |
| 21 Dec 2022 | 8.20 | 7.65 | 8.25 | 7.50 | 40539 | 9.33% |
| 20 Dec 2022 | 7.50 | 7.60 | 8.10 | 7.45 | 4381 | -1.32% |
| 19 Dec 2022 | 7.60 | 7.40 | 7.84 | 7.16 | 11639 | 6.59% |
| 16 Dec 2022 | 7.13 | 7.49 | 7.49 | 7.11 | 5700 | -3.39% |
| 15 Dec 2022 | 7.38 | 7.29 | 7.39 | 7.19 | 3630 | 1.23% |
| 14 Dec 2022 | 7.29 | 7.40 | 7.40 | 7.17 | 8852 | -1.22% |
| 13 Dec 2022 | 7.38 | 7.65 | 7.70 | 7.01 | 6056 | -1.07% |
| 12 Dec 2022 | 7.46 | 7.49 | 7.52 | 7.22 | 6398 | 0.13% |
| 09 Dec 2022 | 7.45 | 7.26 | 7.54 | 7.25 | 3262 | 3.04% |
| 08 Dec 2022 | 7.23 | 7.90 | 7.90 | 7.13 | 11320 | -1.63% |
| 07 Dec 2022 | 7.35 | 7.41 | 7.49 | 7.08 | 17678 | 2.65% |
| 06 Dec 2022 | 7.16 | 7.69 | 7.69 | 7.11 | 17615 | -2.59% |
| 05 Dec 2022 | 7.35 | 7.42 | 7.44 | 7.12 | 29503 | 3.67% |
| 02 Dec 2022 | 7.09 | 7.59 | 7.59 | 7.00 | 27768 | -3.01% |
| 01 Dec 2022 | 7.31 | 7.10 | 7.55 | 7.10 | 9654 | 1.53% |
| 30 Nov 2022 | 7.20 | 7.40 | 7.60 | 7.15 | 4239 | -2.70% |
| 29 Nov 2022 | 7.40 | 7.61 | 7.63 | 7.30 | 3095 | -2.25% |
| 28 Nov 2022 | 7.57 | 7.16 | 7.63 | 7.10 | 3941 | 3.56% |
| 25 Nov 2022 | 7.31 | 7.06 | 7.49 | 7.06 | 576 | -1.22% |
| 24 Nov 2022 | 7.40 | 7.16 | 7.40 | 6.92 | 1402 | 3.35% |
| 23 Nov 2022 | 7.16 | 7.39 | 7.58 | 7.07 | 5723 | -2.32% |
| 22 Nov 2022 | 7.33 | 7.15 | 7.51 | 6.91 | 5556 | 1.52% |
| 21 Nov 2022 | 7.22 | 7.39 | 7.45 | 7.00 | 2673 | 0.00% |
| 18 Nov 2022 | 7.22 | 7.49 | 7.49 | 7.10 | 12375 | 1.12% |
| 17 Nov 2022 | 7.14 | 7.63 | 7.64 | 7.11 | 6288 | -4.55% |
| 16 Nov 2022 | 7.48 | 7.50 | 7.59 | 7.09 | 8917 | 2.05% |
| 15 Nov 2022 | 7.33 | 7.60 | 7.70 | 7.20 | 7202 | -1.21% |
| 14 Nov 2022 | 7.42 | 7.20 | 7.58 | 7.20 | 799 | 1.78% |
| 11 Nov 2022 | 7.29 | 7.75 | 7.75 | 7.20 | 5700 | -3.57% |
| 10 Nov 2022 | 7.56 | 7.71 | 7.71 | 7.15 | 4768 | 2.58% |
| 09 Nov 2022 | 7.37 | 7.87 | 7.87 | 7.15 | 8517 | -1.86% |
| 07 Nov 2022 | 7.51 | 7.35 | 7.53 | 6.89 | 5298 | 4.60% |
| 04 Nov 2022 | 7.18 | 7.10 | 7.25 | 6.80 | 25841 | 3.61% |
| 03 Nov 2022 | 6.93 | 6.95 | 7.38 | 6.75 | 13438 | -1.84% |
| 02 Nov 2022 | 7.06 | 7.69 | 7.69 | 6.98 | 18910 | -3.81% |
| 01 Nov 2022 | 7.34 | 7.25 | 7.84 | 7.25 | 6074 | -3.80% |
| 31 Oct 2022 | 7.63 | 8.31 | 8.31 | 7.54 | 8534 | -3.78% |
| 28 Oct 2022 | 7.93 | 7.74 | 8.00 | 7.66 | 5658 | 2.85% |
| 27 Oct 2022 | 7.71 | 7.94 | 7.94 | 7.37 | 4652 | 0.52% |
| 25 Oct 2022 | 7.67 | 7.20 | 7.75 | 7.20 | 5738 | 1.32% |
| 24 Oct 2022 | 7.57 | 7.62 | 7.62 | 7.45 | 1783 | 4.27% |
| 21 Oct 2022 | 7.26 | 7.29 | 7.50 | 7.00 | 13607 | 1.54% |
| 20 Oct 2022 | 7.15 | 7.46 | 7.46 | 7.00 | 5269 | 0.56% |
| 19 Oct 2022 | 7.11 | 6.78 | 7.12 | 6.67 | 36710 | 4.71% |
| 18 Oct 2022 | 6.79 | 7.98 | 8.09 | 6.65 | 63534 | -7.99% |
| 17 Oct 2022 | 7.38 | 8.15 | 8.15 | 7.20 | 19657 | -7.63% |
| 14 Oct 2022 | 7.99 | 8.76 | 9.10 | 7.89 | 57855 | -8.79% |
| 13 Oct 2022 | 8.76 | 9.24 | 9.24 | 8.35 | 7749 | -5.19% |
| 12 Oct 2022 | 9.24 | 9.40 | 9.40 | 8.72 | 1931 | 5.96% |
| 11 Oct 2022 | 8.72 | 8.85 | 9.30 | 8.02 | 2351 | 0.93% |
| 10 Oct 2022 | 8.64 | 9.10 | 9.50 | 8.25 | 15215 | -2.81% |
| 07 Oct 2022 | 8.89 | 8.95 | 9.18 | 8.69 | 17541 | 1.48% |
| 06 Oct 2022 | 8.76 | 9.00 | 9.40 | 8.70 | 2043 | -2.99% |
| 04 Oct 2022 | 9.03 | 9.39 | 9.39 | 8.55 | 3619 | 0.89% |
| 03 Oct 2022 | 8.95 | 8.61 | 9.04 | 8.61 | 7861 | 3.95% |
| 30 Sep 2022 | 8.61 | 8.00 | 8.74 | 8.00 | 3462 | 2.26% |
| 29 Sep 2022 | 8.42 | 8.85 | 8.85 | 8.25 | 18587 | -3.00% |
| 28 Sep 2022 | 8.68 | 8.99 | 8.99 | 8.40 | 9978 | -0.91% |
| 27 Sep 2022 | 8.76 | 8.32 | 8.90 | 8.32 | 12622 | 0.23% |
| 26 Sep 2022 | 8.74 | 9.27 | 9.27 | 8.39 | 24459 | -1.02% |
| 23 Sep 2022 | 8.83 | 8.41 | 8.83 | 8.11 | 5379 | 4.99% |
| 22 Sep 2022 | 8.41 | 8.90 | 8.93 | 8.15 | 36761 | -1.18% |
| 21 Sep 2022 | 8.51 | 9.33 | 9.33 | 8.51 | 7792 | -4.92% |
| 20 Sep 2022 | 8.95 | 9.76 | 9.76 | 8.95 | 17126 | -4.99% |
| 19 Sep 2022 | 9.42 | 9.60 | 10.20 | 9.32 | 13930 | -3.88% |
| 16 Sep 2022 | 9.80 | 9.99 | 9.99 | 9.52 | 9576 | -0.41% |
| 15 Sep 2022 | 9.84 | 9.99 | 10.47 | 9.51 | 17712 | -1.40% |
| 14 Sep 2022 | 9.98 | 9.99 | 9.99 | 9.61 | 17712 | 0.40% |
| 13 Sep 2022 | 9.94 | 10.04 | 10.04 | 9.61 | 15071 | 0.81% |
| 12 Sep 2022 | 9.86 | 9.70 | 10.14 | 9.60 | 48445 | 2.07% |
| 09 Sep 2022 | 9.66 | 10.45 | 10.45 | 9.61 | 31165 | -4.36% |
| 08 Sep 2022 | 10.10 | 10.37 | 10.40 | 9.70 | 22266 | 1.92% |
| 07 Sep 2022 | 9.91 | 10.56 | 10.56 | 9.70 | 12396 | -1.88% |
| 06 Sep 2022 | 10.10 | 10.38 | 10.38 | 9.64 | 9499 | 1.51% |
| 05 Sep 2022 | 9.95 | 10.00 | 10.12 | 9.70 | 26710 | 0.10% |
| 02 Sep 2022 | 9.94 | 10.94 | 10.94 | 9.94 | 38318 | -4.97% |
| 01 Sep 2022 | 10.46 | 10.29 | 10.46 | 9.80 | 23729 | 4.91% |
| 30 Aug 2022 | 9.97 | 10.35 | 10.89 | 9.87 | 18744 | -3.95% |
| 29 Aug 2022 | 10.38 | 11.29 | 11.29 | 10.35 | 3623 | -4.68% |
| 26 Aug 2022 | 10.89 | 10.80 | 11.40 | 10.35 | 5798 | 0.18% |
| 25 Aug 2022 | 10.87 | 11.15 | 11.75 | 10.81 | 8132 | -4.40% |
| 24 Aug 2022 | 11.37 | 11.96 | 11.96 | 11.37 | 2885 | -4.93% |
| 23 Aug 2022 | 11.96 | 12.15 | 12.15 | 11.31 | 1547 | 0.50% |
| 22 Aug 2022 | 11.90 | 11.26 | 11.97 | 11.26 | 769 | 0.42% |
| 19 Aug 2022 | 11.85 | 12.15 | 12.15 | 11.69 | 4701 | -3.66% |
| 18 Aug 2022 | 12.30 | 12.40 | 12.40 | 11.87 | 9946 | -1.52% |
| 17 Aug 2022 | 12.49 | 12.90 | 12.90 | 11.99 | 6900 | -1.03% |
| 16 Aug 2022 | 12.62 | 12.10 | 12.96 | 11.74 | 6221 | 2.19% |
| 12 Aug 2022 | 12.35 | 12.71 | 12.71 | 11.51 | 19690 | 1.98% |
| 11 Aug 2022 | 12.11 | 11.07 | 12.23 | 11.07 | 7146 | 3.95% |
| 10 Aug 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 412 | -4.98% |
| 08 Aug 2022 | 12.26 | 12.90 | 12.90 | 12.26 | 812 | -4.96% |
| 05 Aug 2022 | 12.90 | 13.40 | 13.40 | 12.90 | 19052 | -4.94% |
| 03 Aug 2022 | 13.57 | 12.90 | 13.57 | 12.90 | 50 | 0.00% |
| 02 Aug 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 5 | -4.97% |
| 01 Aug 2022 | 14.28 | 14.29 | 14.29 | 14.28 | 22 | -3.51% |
| 27 Jul 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 5 | 3.86% |
| 25 Jul 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 0.00% |
| 22 Jul 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | 0.00% |
| 21 Jul 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 10 | -4.68% |
| 20 Jul 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 2 | -4.78% |
| 19 Jul 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | -1.88% |
| 18 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -3.32% |
| 15 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | -0.60% |
| 14 Jul 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | -1.77% |
| 13 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | -1.74% |
| 12 Jul 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 0.00% |
| 04 Jul 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 30 | -4.96% |
| 06 Jun 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 10 | -4.97% |
| 30 May 2022 | 19.10 | 21.10 | 21.10 | 19.10 | 30 | -4.98% |
| 17 May 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | -4.96% |
| 16 May 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 10 | 4.96% |
| 13 May 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 10 | 4.95% |
| 11 May 2022 | 19.20 | 21.10 | 21.10 | 19.20 | 110 | -4.95% |
| 10 May 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 10 | 4.94% |
| 09 May 2022 | 19.25 | 19.25 | 20.45 | 19.25 | 209 | -1.79% |
| 06 May 2022 | 19.60 | 19.00 | 20.00 | 19.00 | 260 | -2.00% |
| 04 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 401 | -4.31% |
| 02 May 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 5 | 0.00% |
| 29 Apr 2022 | 20.90 | 19.90 | 20.90 | 19.90 | 1739 | 3.47% |
| 28 Apr 2022 | 20.20 | 19.20 | 20.20 | 19.20 | 1155 | 0.00% |
| 27 Apr 2022 | 20.20 | 18.80 | 20.70 | 18.80 | 13131 | 2.28% |
| 26 Apr 2022 | 19.75 | 20.00 | 20.85 | 19.00 | 3286 | -0.75% |
| 25 Apr 2022 | 19.90 | 20.00 | 20.50 | 18.70 | 19098 | 1.27% |
| 22 Apr 2022 | 19.65 | 19.30 | 20.20 | 18.30 | 18099 | 2.08% |
| 21 Apr 2022 | 19.25 | 19.15 | 19.65 | 17.85 | 7504 | 2.67% |
| 20 Apr 2022 | 18.75 | 19.05 | 19.05 | 17.75 | 14870 | 0.54% |
| 19 Apr 2022 | 18.65 | 18.60 | 19.10 | 17.30 | 1705 | 2.47% |
| 18 Apr 2022 | 18.20 | 18.10 | 18.50 | 16.85 | 1114 | 2.82% |
| 13 Apr 2022 | 17.70 | 17.30 | 17.70 | 17.00 | 12305 | 4.42% |
| 12 Apr 2022 | 16.95 | 17.15 | 17.15 | 15.55 | 19219 | 3.67% |
| 11 Apr 2022 | 16.35 | 15.40 | 16.45 | 14.95 | 10064 | 4.14% |
| 08 Apr 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 455 | 0.00% |
| 07 Apr 2022 | 15.70 | 15.20 | 16.50 | 15.20 | 3850 | -1.88% |
| 06 Apr 2022 | 16.00 | 15.80 | 17.40 | 15.80 | 7099 | -3.61% |
| 05 Apr 2022 | 16.60 | 16.15 | 17.85 | 16.15 | 3752 | -2.35% |
| 04 Apr 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -4.23% |
| 01 Apr 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1100 | -2.47% |
| 31 Mar 2022 | 18.20 | 17.60 | 18.55 | 17.60 | 3925 | 2.82% |
| 30 Mar 2022 | 17.70 | 17.15 | 17.70 | 17.15 | 1890 | 2.91% |
| 29 Mar 2022 | 17.20 | 17.45 | 17.70 | 17.00 | 3676 | -3.64% |
| 28 Mar 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 1500 | 0.00% |
| 25 Mar 2022 | 17.85 | 16.15 | 17.85 | 16.15 | 57102 | 5.00% |
| 24 Mar 2022 | 17.00 | 16.60 | 17.00 | 16.30 | 1625 | -0.87% |
| 23 Mar 2022 | 17.15 | 16.95 | 17.15 | 16.40 | 1393 | -0.58% |
| 22 Mar 2022 | 17.25 | 15.75 | 17.25 | 15.75 | 2010 | 4.23% |
| 21 Mar 2022 | 16.55 | 17.15 | 17.75 | 16.25 | 6851 | -3.22% |
| 17 Mar 2022 | 17.10 | 16.35 | 17.15 | 15.60 | 1403 | 4.59% |
| 16 Mar 2022 | 16.35 | 15.20 | 16.70 | 15.20 | 3873 | 2.51% |
| 15 Mar 2022 | 15.95 | 15.85 | 15.95 | 15.85 | 2050 | -1.85% |
| 14 Mar 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 12350 | -4.97% |
| 11 Mar 2022 | 17.10 | 17.10 | 17.65 | 17.10 | 7092 | -5.00% |
| 10 Mar 2022 | 18.00 | 18.00 | 19.00 | 18.00 | 16845 | -4.76% |
| 09 Mar 2022 | 18.90 | 18.55 | 19.95 | 18.55 | 27890 | -3.08% |
| 08 Mar 2022 | 19.50 | 20.30 | 20.65 | 18.75 | 40256 | -1.02% |
| 07 Mar 2022 | 19.70 | 19.70 | 19.70 | 19.20 | 45318 | 4.79% |
| 04 Mar 2022 | 18.80 | 18.65 | 18.80 | 17.70 | 27889 | 4.74% |
| 03 Mar 2022 | 17.95 | 17.60 | 17.95 | 17.10 | 36888 | 4.97% |
| 02 Mar 2022 | 17.10 | 16.90 | 17.10 | 15.50 | 51716 | 4.97% |
| 28 Feb 2022 | 16.29 | 16.25 | 16.29 | 15.50 | 114650 | 4.96% |
| 25 Feb 2022 | 15.52 | 15.52 | 15.52 | 14.06 | 166989 | 4.94% |
| 24 Feb 2022 | 14.79 | 14.79 | 14.79 | 13.39 | 230793 | 4.97% |
| 23 Feb 2022 | 14.09 | 14.05 | 14.09 | 14.05 | 10607 | 4.99% |
| 22 Feb 2022 | 13.42 | 13.40 | 13.42 | 13.40 | 8986 | 4.93% |
| 21 Feb 2022 | 12.79 | 12.19 | 12.79 | 12.00 | 12983 | 4.92% |
| 18 Feb 2022 | 12.19 | 12.19 | 12.19 | 12.00 | 11987 | 5.00% |
| 17 Feb 2022 | 11.61 | 12.54 | 12.54 | 11.38 | 1576 | -2.85% |
| 16 Feb 2022 | 11.95 | 12.75 | 13.08 | 11.90 | 5357 | -4.40% |
| 15 Feb 2022 | 12.50 | 12.00 | 12.81 | 11.70 | 6859 | 2.46% |
| 14 Feb 2022 | 12.20 | 12.53 | 13.09 | 12.10 | 3676 | -2.63% |
| 11 Feb 2022 | 12.53 | 13.15 | 13.15 | 12.51 | 418 | -4.79% |
| 10 Feb 2022 | 13.16 | 12.70 | 13.19 | 12.08 | 2283 | 3.62% |
| 09 Feb 2022 | 12.70 | 13.57 | 13.57 | 12.29 | 1985 | -1.78% |
| 08 Feb 2022 | 12.93 | 12.99 | 12.99 | 12.01 | 552 | 4.44% |
| 07 Feb 2022 | 12.38 | 13.15 | 13.15 | 12.22 | 2136 | -3.73% |
| 04 Feb 2022 | 12.86 | 13.80 | 13.80 | 12.86 | 2589 | -4.95% |
| 03 Feb 2022 | 13.53 | 13.47 | 13.69 | 12.80 | 3531 | 0.45% |
| 02 Feb 2022 | 13.47 | 12.75 | 13.58 | 12.35 | 6312 | 3.62% |
| 01 Feb 2022 | 13.00 | 13.20 | 13.67 | 12.54 | 1040 | -1.52% |
| 31 Jan 2022 | 13.20 | 12.77 | 13.49 | 12.36 | 2944 | 1.46% |
| 28 Jan 2022 | 13.01 | 13.79 | 13.79 | 13.00 | 3907 | -3.27% |
| 27 Jan 2022 | 13.45 | 13.20 | 13.49 | 12.77 | 3137 | 1.89% |
| 25 Jan 2022 | 13.20 | 13.20 | 13.80 | 13.20 | 10844 | -4.97% |
| 24 Jan 2022 | 13.89 | 13.70 | 14.04 | 12.82 | 1411 | 3.43% |
| 21 Jan 2022 | 13.43 | 13.85 | 14.25 | 13.25 | 6144 | -1.10% |
| 20 Jan 2022 | 13.58 | 14.12 | 14.12 | 13.26 | 576 | -2.58% |
| 19 Jan 2022 | 13.94 | 14.15 | 14.39 | 13.16 | 1479 | 0.65% |
| 18 Jan 2022 | 13.85 | 13.00 | 13.94 | 13.00 | 4591 | 3.98% |
| 17 Jan 2022 | 13.32 | 13.40 | 14.10 | 12.76 | 3661 | -0.82% |
| 14 Jan 2022 | 13.43 | 13.00 | 14.16 | 13.00 | 5048 | -0.59% |
| 13 Jan 2022 | 13.51 | 14.49 | 14.49 | 13.37 | 14032 | -3.98% |
| 12 Jan 2022 | 14.07 | 14.90 | 15.00 | 14.07 | 12963 | -5.00% |
| 11 Jan 2022 | 14.81 | 15.03 | 15.21 | 14.29 | 1680 | -1.46% |
| 10 Jan 2022 | 15.03 | 14.80 | 15.21 | 14.80 | 19550 | 3.73% |
| 07 Jan 2022 | 14.49 | 14.10 | 14.49 | 13.80 | 34744 | 5.00% |
| 06 Jan 2022 | 13.80 | 13.90 | 14.85 | 13.45 | 11315 | -2.47% |
| 05 Jan 2022 | 14.15 | 14.00 | 14.20 | 13.24 | 4241 | 2.83% |
| 04 Jan 2022 | 13.76 | 14.44 | 14.44 | 13.24 | 5964 | -1.22% |
| 03 Jan 2022 | 13.93 | 14.35 | 14.47 | 13.36 | 12716 | -0.92% |
| 31 Dec 2021 | 14.06 | 13.94 | 14.28 | 13.27 | 3867 | 0.93% |
| 30 Dec 2021 | 13.93 | 13.80 | 14.09 | 12.96 | 3540 | 3.11% |
| 29 Dec 2021 | 13.51 | 14.36 | 14.36 | 13.49 | 502 | -4.86% |
| 28 Dec 2021 | 14.20 | 13.30 | 14.39 | 13.30 | 2688 | 1.50% |
| 27 Dec 2021 | 13.99 | 14.00 | 14.00 | 13.30 | 9923 | -0.07% |
| 24 Dec 2021 | 14.00 | 14.34 | 14.34 | 12.99 | 130 | 2.49% |
| 23 Dec 2021 | 13.66 | 14.10 | 14.49 | 13.66 | 4446 | -4.94% |
| 22 Dec 2021 | 14.37 | 14.40 | 14.77 | 13.40 | 3156 | 1.91% |
| 21 Dec 2021 | 14.10 | 13.30 | 14.14 | 12.92 | 2436 | 3.75% |
| 20 Dec 2021 | 13.59 | 13.25 | 13.98 | 12.84 | 1409 | 0.67% |
| 17 Dec 2021 | 13.50 | 14.65 | 14.65 | 13.39 | 346 | -4.19% |
| 16 Dec 2021 | 14.09 | 14.25 | 14.65 | 13.28 | 3653 | 0.86% |
| 15 Dec 2021 | 13.97 | 14.10 | 14.10 | 12.83 | 2810 | 3.56% |
| 14 Dec 2021 | 13.49 | 14.69 | 14.69 | 13.32 | 5734 | -3.64% |
| 13 Dec 2021 | 14.00 | 14.30 | 14.50 | 13.55 | 2213 | 0.00% |
| 10 Dec 2021 | 14.00 | 14.01 | 15.35 | 13.90 | 6410 | -4.31% |
| 09 Dec 2021 | 14.63 | 13.70 | 14.63 | 13.37 | 2775 | 4.95% |
| 08 Dec 2021 | 13.94 | 13.90 | 13.94 | 13.60 | 5965 | 4.97% |
| 07 Dec 2021 | 13.28 | 13.57 | 14.10 | 13.21 | 2036 | -2.14% |
| 06 Dec 2021 | 13.57 | 13.91 | 14.59 | 13.55 | 5176 | -2.44% |
| 03 Dec 2021 | 13.91 | 13.83 | 14.65 | 13.83 | 584 | -4.40% |
| 02 Dec 2021 | 14.55 | 14.25 | 14.66 | 13.28 | 1645 | 4.15% |
| 01 Dec 2021 | 13.97 | 12.65 | 13.97 | 12.65 | 10623 | 4.96% |
| 30 Nov 2021 | 13.31 | 14.49 | 14.49 | 13.25 | 3432 | -3.69% |
| 29 Nov 2021 | 13.82 | 13.67 | 14.99 | 13.67 | 6441 | -3.89% |
| 26 Nov 2021 | 14.38 | 14.85 | 15.88 | 14.38 | 2347 | -4.96% |
| 25 Nov 2021 | 15.13 | 13.78 | 15.17 | 13.78 | 3528 | 4.34% |
| 24 Nov 2021 | 14.50 | 15.50 | 15.70 | 14.44 | 5145 | -4.54% |
| 23 Nov 2021 | 15.19 | 14.54 | 15.25 | 13.82 | 5546 | 4.47% |
| 22 Nov 2021 | 14.54 | 15.70 | 15.70 | 14.53 | 1386 | -4.91% |
| 18 Nov 2021 | 15.29 | 14.08 | 15.39 | 14.08 | 199 | 3.17% |
| 17 Nov 2021 | 14.82 | 15.69 | 15.69 | 14.81 | 6065 | -4.88% |
| 16 Nov 2021 | 15.58 | 15.05 | 15.68 | 14.30 | 4962 | 3.52% |
| 15 Nov 2021 | 15.05 | 15.13 | 15.13 | 13.69 | 2838 | 4.44% |
| 12 Nov 2021 | 14.41 | 15.48 | 15.48 | 14.02 | 16542 | -2.31% |
| 11 Nov 2021 | 14.75 | 15.00 | 15.00 | 14.01 | 1378 | 0.48% |
| 10 Nov 2021 | 14.68 | 14.35 | 14.75 | 14.35 | 17505 | 4.48% |
| 09 Nov 2021 | 14.05 | 13.50 | 14.85 | 13.50 | 9292 | -0.71% |
| 08 Nov 2021 | 14.15 | 13.85 | 14.15 | 12.89 | 5915 | 4.35% |
| 04 Nov 2021 | 13.56 | 12.70 | 13.56 | 12.29 | 959 | 4.87% |
| 03 Nov 2021 | 12.93 | 12.60 | 12.93 | 11.89 | 12484 | 4.95% |
| 02 Nov 2021 | 12.32 | 13.44 | 13.44 | 12.20 | 17483 | -3.83% |
| 01 Nov 2021 | 12.81 | 12.00 | 12.81 | 12.00 | 11032 | 5.00% |
| 29 Oct 2021 | 12.20 | 12.51 | 13.19 | 12.01 | 172000 | -3.17% |
| 28 Oct 2021 | 12.60 | 13.40 | 13.40 | 12.60 | 56 | -1.33% |
| 27 Oct 2021 | 12.77 | 12.92 | 13.56 | 12.54 | 8090 | -1.16% |
| 26 Oct 2021 | 12.92 | 13.99 | 13.99 | 12.85 | 4032 | -3.58% |
| 25 Oct 2021 | 13.40 | 13.85 | 13.85 | 13.40 | 1712 | -4.96% |
| 22 Oct 2021 | 14.10 | 14.62 | 14.62 | 13.24 | 8495 | 1.22% |
| 21 Oct 2021 | 13.93 | 14.10 | 14.39 | 13.15 | 711 | 0.94% |
| 20 Oct 2021 | 13.80 | 13.15 | 13.80 | 12.53 | 2241 | 4.70% |
| 19 Oct 2021 | 13.18 | 14.17 | 14.17 | 12.83 | 18351 | -2.37% |
| 18 Oct 2021 | 13.50 | 13.35 | 13.70 | 13.05 | 2618 | 3.45% |
| 14 Oct 2021 | 13.05 | 13.22 | 13.22 | 13.05 | 1291 | -1.29% |
| 13 Oct 2021 | 13.22 | 13.02 | 14.30 | 13.02 | 7971 | -3.50% |
| 12 Oct 2021 | 13.70 | 13.71 | 13.71 | 13.00 | 4284 | 4.90% |
| 11 Oct 2021 | 13.06 | 13.00 | 13.64 | 12.90 | 1587 | 0.46% |
| 08 Oct 2021 | 13.00 | 13.20 | 13.86 | 12.56 | 5756 | -1.52% |
| 07 Oct 2021 | 13.20 | 13.55 | 14.47 | 13.11 | 10205 | -4.28% |
| 06 Oct 2021 | 13.79 | 13.16 | 13.81 | 13.15 | 12642 | 4.79% |
| 05 Oct 2021 | 13.16 | 13.40 | 13.77 | 13.13 | 3008 | 0.30% |
| 04 Oct 2021 | 13.12 | 13.80 | 14.00 | 13.00 | 1559 | -2.81% |
| 01 Oct 2021 | 13.50 | 13.99 | 14.30 | 13.30 | 4008 | -3.50% |
| 30 Sep 2021 | 13.99 | 12.73 | 13.99 | 12.73 | 483 | 4.48% |
| 29 Sep 2021 | 13.39 | 13.00 | 13.40 | 12.73 | 2859 | -0.07% |
| 28 Sep 2021 | 13.40 | 13.13 | 14.10 | 13.13 | 3767 | -2.97% |
| 27 Sep 2021 | 13.81 | 13.45 | 13.81 | 12.75 | 1551 | 4.94% |
| 24 Sep 2021 | 13.16 | 14.49 | 14.49 | 13.11 | 1887 | -4.64% |
| 23 Sep 2021 | 13.80 | 14.07 | 14.07 | 13.10 | 2084 | 2.99% |
| 22 Sep 2021 | 13.40 | 14.60 | 14.60 | 13.34 | 17254 | -4.56% |
| 21 Sep 2021 | 14.04 | 12.83 | 14.17 | 12.83 | 4074 | 4.00% |
| 20 Sep 2021 | 13.50 | 14.91 | 14.91 | 13.49 | 4494 | -4.93% |
| 17 Sep 2021 | 14.20 | 14.20 | 14.21 | 13.02 | 3008 | 4.87% |
| 16 Sep 2021 | 13.54 | 13.54 | 14.21 | 12.95 | 6884 | 0.00% |
| 15 Sep 2021 | 13.54 | 14.00 | 14.55 | 13.54 | 719 | -4.98% |
| 14 Sep 2021 | 14.25 | 14.35 | 14.35 | 12.99 | 11289 | 4.24% |
| 13 Sep 2021 | 13.67 | 13.79 | 14.19 | 12.87 | 1414 | 1.11% |
| 09 Sep 2021 | 13.52 | 13.60 | 14.50 | 13.52 | 1639 | -4.99% |
| 08 Sep 2021 | 14.23 | 15.30 | 15.30 | 14.22 | 10249 | -4.88% |
| 07 Sep 2021 | 14.96 | 15.21 | 15.22 | 13.78 | 25166 | 3.17% |
| 06 Sep 2021 | 14.50 | 14.20 | 14.58 | 13.30 | 10704 | 4.39% |
| 03 Sep 2021 | 13.89 | 13.50 | 13.89 | 13.50 | 4564 | 4.99% |
| 02 Sep 2021 | 13.23 | 11.97 | 13.23 | 11.97 | 4298 | 5.00% |
| 01 Sep 2021 | 12.60 | 12.00 | 12.60 | 11.41 | 2820 | 5.00% |
| 31 Aug 2021 | 12.00 | 11.70 | 12.02 | 11.70 | 2037 | 4.80% |
| 30 Aug 2021 | 11.45 | 11.76 | 12.58 | 11.44 | 6299 | -4.58% |
| 27 Aug 2021 | 12.00 | 12.00 | 12.00 | 11.64 | 8851 | -2.04% |
| 26 Aug 2021 | 12.25 | 11.75 | 12.25 | 11.75 | 11100 | 0.00% |
| 25 Aug 2021 | 12.25 | 11.97 | 12.25 | 11.95 | 6600 | 2.34% |
| 24 Aug 2021 | 11.97 | 11.25 | 12.00 | 11.25 | 4637 | 4.54% |
| 23 Aug 2021 | 11.45 | 11.36 | 12.52 | 11.36 | 6327 | -4.02% |
| 20 Aug 2021 | 11.93 | 11.87 | 13.08 | 11.87 | 3912 | -4.48% |
| 18 Aug 2021 | 12.49 | 12.01 | 12.50 | 11.43 | 585 | 4.00% |
| 17 Aug 2021 | 12.01 | 11.85 | 12.86 | 11.85 | 1545 | -3.22% |
| 16 Aug 2021 | 12.41 | 12.44 | 12.44 | 11.30 | 1262 | 4.73% |
| 13 Aug 2021 | 11.85 | 12.00 | 12.60 | 11.75 | 2055 | -1.58% |
| 12 Aug 2021 | 12.04 | 12.19 | 12.20 | 11.26 | 906 | 2.82% |
| 11 Aug 2021 | 11.71 | 11.86 | 12.68 | 11.48 | 927 | -3.06% |
| 10 Aug 2021 | 12.08 | 12.40 | 13.04 | 11.85 | 3374 | -3.13% |
| 09 Aug 2021 | 12.47 | 13.03 | 13.03 | 12.41 | 1211 | 0.48% |
| 06 Aug 2021 | 12.41 | 12.20 | 13.44 | 12.20 | 5055 | -3.05% |
| 05 Aug 2021 | 12.80 | 12.70 | 13.80 | 12.70 | 7813 | -4.12% |
| 04 Aug 2021 | 13.35 | 13.30 | 14.50 | 13.30 | 10370 | -4.64% |
| 03 Aug 2021 | 14.00 | 14.45 | 14.45 | 14.00 | 201 | -4.96% |
| 02 Aug 2021 | 14.73 | 14.00 | 14.77 | 13.46 | 2238 | 4.03% |
| 30 Jul 2021 | 14.16 | 14.00 | 15.00 | 13.63 | 2850 | -1.26% |
| 29 Jul 2021 | 14.34 | 14.40 | 14.40 | 13.13 | 23701 | 3.84% |
| 28 Jul 2021 | 13.81 | 14.45 | 14.66 | 13.71 | 11139 | -4.30% |
| 27 Jul 2021 | 14.43 | 15.00 | 15.60 | 14.28 | 4563 | -3.80% |
| 26 Jul 2021 | 15.00 | 14.95 | 15.37 | 13.92 | 7720 | 2.46% |
| 23 Jul 2021 | 14.64 | 14.85 | 15.85 | 14.37 | 19402 | -3.17% |
| 22 Jul 2021 | 15.12 | 14.52 | 15.24 | 13.80 | 16517 | 4.13% |
| 20 Jul 2021 | 14.52 | 13.83 | 14.52 | 13.16 | 23956 | 4.99% |
| 19 Jul 2021 | 13.83 | 13.82 | 13.83 | 13.18 | 5471 | 4.93% |
| 16 Jul 2021 | 13.18 | 12.56 | 13.18 | 12.56 | 14645 | 4.94% |
| 15 Jul 2021 | 12.56 | 11.97 | 12.56 | 11.97 | 44063 | 4.93% |
| 14 Jul 2021 | 11.97 | 11.45 | 11.97 | 10.83 | 36746 | 5.00% |
| 13 Jul 2021 | 11.40 | 11.00 | 11.70 | 10.79 | 31533 | 0.44% |
| 12 Jul 2021 | 11.35 | 11.65 | 11.87 | 11.35 | 1667 | -4.38% |
| 09 Jul 2021 | 11.87 | 11.70 | 11.99 | 11.40 | 243 | -0.50% |
| 08 Jul 2021 | 11.93 | 11.65 | 12.04 | 11.30 | 1981 | 0.34% |
| 07 Jul 2021 | 11.89 | 12.09 | 12.09 | 11.31 | 3623 | -0.08% |
| 06 Jul 2021 | 11.90 | 11.70 | 12.00 | 11.35 | 5596 | -0.17% |
| 05 Jul 2021 | 11.92 | 11.80 | 12.10 | 10.97 | 9533 | 3.29% |
| 02 Jul 2021 | 11.54 | 12.00 | 12.05 | 11.46 | 4013 | -1.79% |
| 01 Jul 2021 | 11.75 | 12.00 | 12.05 | 11.40 | 6589 | -2.08% |
| 30 Jun 2021 | 12.00 | 12.04 | 12.09 | 11.44 | 8759 | 3.90% |
| 29 Jun 2021 | 11.55 | 12.20 | 12.20 | 11.42 | 5046 | -3.35% |
| 28 Jun 2021 | 11.95 | 12.15 | 12.44 | 11.31 | 29593 | 0.42% |
| 25 Jun 2021 | 11.90 | 11.50 | 12.02 | 11.06 | 13288 | 3.66% |
| 24 Jun 2021 | 11.48 | 12.15 | 12.15 | 11.07 | 11019 | -1.46% |
| 23 Jun 2021 | 11.65 | 12.68 | 12.68 | 11.48 | 13841 | -3.56% |
| 22 Jun 2021 | 12.08 | 12.40 | 12.74 | 11.61 | 9081 | -0.74% |
| 21 Jun 2021 | 12.17 | 12.38 | 12.38 | 11.36 | 929 | 2.79% |
| 18 Jun 2021 | 11.84 | 11.80 | 12.55 | 11.40 | 7566 | -1.33% |
| 17 Jun 2021 | 12.00 | 13.00 | 13.00 | 11.98 | 2462 | -3.54% |
| 16 Jun 2021 | 12.44 | 11.99 | 12.58 | 11.91 | 5746 | 3.75% |
| 15 Jun 2021 | 11.99 | 12.05 | 12.85 | 11.70 | 14525 | -2.52% |
| 14 Jun 2021 | 12.30 | 12.50 | 12.50 | 11.71 | 8210 | 0.57% |
| 11 Jun 2021 | 12.23 | 12.55 | 12.74 | 11.66 | 5402 | 0.74% |
| 10 Jun 2021 | 12.14 | 12.75 | 12.75 | 11.65 | 14634 | -0.98% |
| 09 Jun 2021 | 12.26 | 12.50 | 12.90 | 12.12 | 8826 | -3.84% |
| 08 Jun 2021 | 12.75 | 13.00 | 13.00 | 11.91 | 15310 | 2.16% |
| 07 Jun 2021 | 12.48 | 13.15 | 13.30 | 12.22 | 23001 | -2.95% |
| 04 Jun 2021 | 12.86 | 12.70 | 12.99 | 12.01 | 4853 | 3.38% |
| 03 Jun 2021 | 12.44 | 12.12 | 12.72 | 11.56 | 6570 | 2.64% |
| 02 Jun 2021 | 12.12 | 12.26 | 13.10 | 11.91 | 6602 | -3.27% |
| 01 Jun 2021 | 12.53 | 12.65 | 13.20 | 12.26 | 15190 | -2.87% |
| 31 May 2021 | 12.90 | 13.20 | 13.50 | 12.29 | 20232 | -0.15% |
| 28 May 2021 | 12.92 | 12.65 | 13.02 | 11.82 | 5709 | 4.19% |
| 27 May 2021 | 12.40 | 12.30 | 12.91 | 11.69 | 12848 | 0.81% |
| 26 May 2021 | 12.30 | 12.48 | 12.48 | 11.40 | 7006 | 2.76% |
| 25 May 2021 | 11.97 | 12.06 | 12.55 | 11.50 | 13492 | -0.66% |
| 24 May 2021 | 12.05 | 12.09 | 12.09 | 11.30 | 7309 | 1.35% |
| 21 May 2021 | 11.89 | 11.85 | 12.00 | 11.02 | 7716 | 2.50% |
| 20 May 2021 | 11.60 | 12.20 | 12.20 | 11.40 | 9815 | -2.93% |
| 19 May 2021 | 11.95 | 11.55 | 12.07 | 11.00 | 6610 | 3.91% |
| 18 May 2021 | 11.50 | 12.10 | 12.10 | 10.99 | 6760 | -0.52% |
| 17 May 2021 | 11.56 | 11.93 | 12.52 | 11.41 | 11068 | -3.10% |
| 14 May 2021 | 11.93 | 12.05 | 12.05 | 11.00 | 12654 | 3.74% |
| 12 May 2021 | 11.50 | 11.20 | 11.95 | 10.90 | 13420 | 0.97% |
| 11 May 2021 | 11.39 | 12.10 | 12.20 | 11.04 | 13254 | -1.98% |
| 10 May 2021 | 11.62 | 10.60 | 11.68 | 10.60 | 13210 | 4.40% |
| 07 May 2021 | 11.13 | 11.00 | 11.28 | 10.22 | 17274 | 3.53% |
| 06 May 2021 | 10.75 | 10.50 | 10.98 | 10.50 | 8358 | 2.77% |
| 05 May 2021 | 10.46 | 10.28 | 10.46 | 9.48 | 8273 | 4.91% |
| 04 May 2021 | 9.97 | 9.90 | 10.29 | 9.90 | 2929 | -3.11% |
| 03 May 2021 | 10.29 | 10.40 | 10.40 | 9.85 | 954 | -0.58% |
| 30 Apr 2021 | 10.35 | 10.40 | 10.44 | 9.46 | 5997 | 4.02% |
| 29 Apr 2021 | 9.95 | 9.70 | 9.97 | 9.03 | 7660 | 4.74% |
| 28 Apr 2021 | 9.50 | 9.76 | 9.76 | 9.50 | 2177 | 2.15% |
| 27 Apr 2021 | 9.30 | 9.29 | 9.30 | 9.29 | 190 | 2.20% |
| 26 Apr 2021 | 9.10 | 9.89 | 9.89 | 9.00 | 12099 | -3.40% |
| 23 Apr 2021 | 9.42 | 10.00 | 10.24 | 9.28 | 4519 | -3.48% |
| 22 Apr 2021 | 9.76 | 9.90 | 9.97 | 9.34 | 1688 | -0.71% |
| 20 Apr 2021 | 9.83 | 9.55 | 9.90 | 9.22 | 2890 | 1.34% |
| 19 Apr 2021 | 9.70 | 9.90 | 9.90 | 9.70 | 1138 | -2.32% |
| 16 Apr 2021 | 9.93 | 9.95 | 10.07 | 9.73 | 417 | 2.16% |
| 15 Apr 2021 | 9.72 | 9.60 | 9.88 | 9.00 | 1688 | 3.29% |
| 13 Apr 2021 | 9.41 | 9.90 | 10.39 | 9.41 | 2018 | -4.95% |
| 12 Apr 2021 | 9.90 | 10.40 | 10.40 | 9.90 | 456 | -4.16% |
| 09 Apr 2021 | 10.33 | 10.38 | 10.38 | 9.40 | 6204 | 4.45% |
| 08 Apr 2021 | 9.89 | 9.65 | 9.89 | 8.95 | 15060 | 4.99% |
| 07 Apr 2021 | 9.42 | 10.10 | 10.10 | 9.30 | 3567 | -3.68% |
| 06 Apr 2021 | 9.78 | 9.83 | 9.83 | 8.91 | 5186 | 4.38% |
| 05 Apr 2021 | 9.37 | 9.25 | 9.63 | 8.74 | 1013 | 1.96% |
| 01 Apr 2021 | 9.19 | 9.75 | 9.75 | 8.90 | 1729 | -1.18% |
| 31 Mar 2021 | 9.30 | 9.50 | 9.50 | 8.83 | 5227 | 0.11% |
| 30 Mar 2021 | 9.29 | 9.60 | 10.00 | 9.29 | 1611 | -4.91% |
| 26 Mar 2021 | 9.77 | 9.87 | 9.87 | 8.93 | 1606 | 3.94% |
| 25 Mar 2021 | 9.40 | 10.10 | 10.10 | 9.40 | 5444 | -4.95% |
| 24 Mar 2021 | 9.89 | 9.32 | 9.89 | 8.95 | 3101 | 4.99% |
| 23 Mar 2021 | 9.42 | 9.88 | 10.35 | 9.39 | 2394 | -4.66% |
| 22 Mar 2021 | 9.88 | 10.40 | 10.40 | 9.88 | 2673 | -5.00% |
| 19 Mar 2021 | 10.40 | 10.00 | 10.40 | 9.92 | 315073 | -0.38% |
| 18 Mar 2021 | 10.44 | 9.81 | 10.60 | 9.62 | 3454 | 3.16% |
| 17 Mar 2021 | 10.12 | 10.45 | 10.65 | 10.12 | 3274 | -4.98% |
| 16 Mar 2021 | 10.65 | 10.65 | 11.20 | 10.31 | 2758 | -1.84% |
| 15 Mar 2021 | 10.85 | 10.95 | 11.25 | 10.41 | 309 | -0.91% |
| 12 Mar 2021 | 10.95 | 10.80 | 11.00 | 10.03 | 5698 | 3.79% |
| 10 Mar 2021 | 10.55 | 11.25 | 11.25 | 10.55 | 1201 | -4.09% |
| 09 Mar 2021 | 11.00 | 11.40 | 12.10 | 11.00 | 1130 | -4.93% |
| 08 Mar 2021 | 11.57 | 11.35 | 11.65 | 10.55 | 3744 | 4.23% |
| 05 Mar 2021 | 11.10 | 11.00 | 11.39 | 10.31 | 438 | 2.30% |
| 04 Mar 2021 | 10.85 | 10.85 | 11.16 | 10.10 | 5240 | 2.07% |
| 03 Mar 2021 | 10.63 | 10.63 | 10.63 | 9.90 | 883 | 2.21% |
| 02 Mar 2021 | 10.40 | 10.40 | 10.62 | 9.80 | 1898 | 1.27% |
| 01 Mar 2021 | 10.27 | 10.40 | 10.63 | 10.10 | 1500 | -3.11% |
| 26 Feb 2021 | 10.60 | 10.30 | 10.75 | 10.00 | 540 | 0.95% |
| 25 Feb 2021 | 10.50 | 10.65 | 10.75 | 9.88 | 3375 | 0.96% |
| 24 Feb 2021 | 10.40 | 10.62 | 10.62 | 10.40 | 135 | 0.00% |
| 23 Feb 2021 | 10.40 | 10.85 | 10.85 | 10.40 | 1266 | -1.98% |
| 22 Feb 2021 | 10.61 | 10.20 | 10.70 | 9.70 | 1927 | 4.02% |
| 19 Feb 2021 | 10.20 | 10.55 | 10.55 | 10.20 | 1658 | -3.32% |
| 18 Feb 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 357 | 2.43% |
| 17 Feb 2021 | 10.30 | 10.65 | 10.65 | 10.30 | 996 | -4.98% |
| 16 Feb 2021 | 10.84 | 10.86 | 10.86 | 10.32 | 2377 | -0.18% |
| 15 Feb 2021 | 10.86 | 10.96 | 10.96 | 10.74 | 7514 | -3.89% |
| 12 Feb 2021 | 11.30 | 11.50 | 11.50 | 11.25 | 322 | -4.48% |
| 11 Feb 2021 | 11.83 | 11.95 | 11.95 | 11.83 | 21 | -2.95% |
| 10 Feb 2021 | 12.19 | 12.24 | 12.25 | 11.30 | 1695 | 3.39% |
| 09 Feb 2021 | 11.79 | 11.40 | 12.52 | 11.34 | 1914 | -1.17% |
| 08 Feb 2021 | 11.93 | 13.07 | 13.07 | 11.83 | 1216 | -4.18% |
| 05 Feb 2021 | 12.45 | 12.74 | 12.74 | 11.95 | 3458 | -0.32% |
| 04 Feb 2021 | 12.49 | 12.23 | 12.58 | 11.40 | 463 | 4.17% |
| 03 Feb 2021 | 11.99 | 11.25 | 12.13 | 10.99 | 3255 | 3.72% |
| 02 Feb 2021 | 11.56 | 12.00 | 12.49 | 11.56 | 836 | -4.93% |
| 01 Feb 2021 | 12.16 | 11.95 | 12.16 | 11.95 | 170 | -0.08% |
| 29 Jan 2021 | 12.17 | 12.17 | 12.17 | 12.17 | 151 | -0.08% |
| 28 Jan 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 100 | -0.08% |
| 27 Jan 2021 | 12.19 | 12.25 | 12.25 | 12.19 | 135 | -2.40% |
| 25 Jan 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 542 | 0.00% |
| 22 Jan 2021 | 12.49 | 12.49 | 12.50 | 11.90 | 3845 | -0.08% |
| 21 Jan 2021 | 12.50 | 11.88 | 12.50 | 11.88 | 3091 | 0.00% |
| 20 Jan 2021 | 12.50 | 12.60 | 12.99 | 12.30 | 2556 | -3.40% |
| 19 Jan 2021 | 12.94 | 12.76 | 13.25 | 12.13 | 6153 | 1.41% |
| 18 Jan 2021 | 12.76 | 12.26 | 12.91 | 11.69 | 2869 | 3.74% |
| 15 Jan 2021 | 12.30 | 13.20 | 13.54 | 12.28 | 21696 | -4.65% |
| 14 Jan 2021 | 12.90 | 13.80 | 14.18 | 12.86 | 15679 | -4.66% |
| 13 Jan 2021 | 13.53 | 14.24 | 14.75 | 13.53 | 13054 | -4.99% |
| 12 Jan 2021 | 14.24 | 14.60 | 14.88 | 13.61 | 6164 | -0.42% |
| 11 Jan 2021 | 14.30 | 13.78 | 14.46 | 13.10 | 5410 | 3.77% |
| 08 Jan 2021 | 13.78 | 15.21 | 15.21 | 13.78 | 16244 | -4.97% |
| 07 Jan 2021 | 14.50 | 14.55 | 14.97 | 13.62 | 5101 | 1.68% |
| 06 Jan 2021 | 14.26 | 14.40 | 14.54 | 13.18 | 4651 | 2.96% |
| 05 Jan 2021 | 13.85 | 13.24 | 13.90 | 12.61 | 3735 | 4.61% |
| 04 Jan 2021 | 13.24 | 12.99 | 13.65 | 12.35 | 18055 | 1.85% |
| 01 Jan 2021 | 13.00 | 12.80 | 13.13 | 11.89 | 8086 | 3.92% |
| 31 Dec 2020 | 12.51 | 12.35 | 13.06 | 12.35 | 13064 | -3.77% |
| 30 Dec 2020 | 13.00 | 13.06 | 13.06 | 11.82 | 6817 | 4.50% |
| 29 Dec 2020 | 12.44 | 12.73 | 12.73 | 11.53 | 2234 | 2.56% |
| 28 Dec 2020 | 12.13 | 12.01 | 12.13 | 11.01 | 16392 | 4.93% |
| 24 Dec 2020 | 11.56 | 12.10 | 12.25 | 11.54 | 9323 | -4.78% |
