Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 100 | -4.96% |
| 19 Dec 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 200 | -4.94% |
| 18 Dec 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 100 | -4.98% |
| 17 Dec 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 200 | -4.94% |
| 16 Dec 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 100 | -4.96% |
| 15 Dec 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 100 | -4.96% |
| 12 Dec 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 600 | -4.95% |
| 11 Dec 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 100 | -4.98% |
| 10 Dec 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 100 | -4.95% |
| 09 Dec 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 100 | -4.96% |
| 08 Dec 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 200 | -5.00% |
| 05 Dec 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 300 | -4.98% |
| 04 Dec 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 100 | -4.99% |
| 03 Dec 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 500 | -4.99% |
| 02 Dec 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 100 | -4.97% |
| 28 Nov 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 2400 | -4.99% |
| 26 Nov 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 800 | -4.99% |
| 25 Nov 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 100 | -4.97% |
| 24 Nov 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 100 | -4.98% |
| 19 Nov 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 100 | -4.98% |
| 18 Nov 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 100 | -4.99% |
| 11 Nov 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 100 | -4.98% |
| 25 Jul 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 100 | -5.00% |
