Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 90.00 | 92.70 | 92.70 | 84.83 | 786 | 0.91% |
| 19 Dec 2025 | 89.19 | 90.19 | 90.19 | 79.05 | 2835 | 3.77% |
| 18 Dec 2025 | 85.95 | 88.90 | 89.00 | 85.94 | 617 | -3.37% |
| 17 Dec 2025 | 88.95 | 83.29 | 91.61 | 75.10 | 2484 | 6.80% |
| 16 Dec 2025 | 83.29 | 79.38 | 83.37 | 76.15 | 1604 | 4.93% |
| 15 Dec 2025 | 79.38 | 81.00 | 82.40 | 75.10 | 1116 | 5.77% |
| 12 Dec 2025 | 75.05 | 77.26 | 82.10 | 74.05 | 865 | -2.86% |
| 11 Dec 2025 | 77.26 | 81.20 | 81.43 | 75.50 | 5934 | 4.36% |
| 10 Dec 2025 | 74.03 | 68.50 | 75.21 | 63.34 | 3141 | 8.26% |
| 09 Dec 2025 | 68.38 | 64.08 | 68.71 | 64.08 | 733 | 4.03% |
| 08 Dec 2025 | 65.73 | 66.18 | 66.18 | 64.08 | 2340 | -0.68% |
| 05 Dec 2025 | 66.18 | 64.00 | 68.98 | 64.00 | 612 | -1.37% |
| 04 Dec 2025 | 67.10 | 63.04 | 67.98 | 63.04 | 732 | 1.61% |
| 03 Dec 2025 | 66.04 | 67.80 | 67.80 | 65.51 | 657 | -0.71% |
| 02 Dec 2025 | 66.51 | 66.14 | 68.68 | 66.14 | 1250 | -3.30% |
| 01 Dec 2025 | 68.78 | 66.90 | 68.84 | 63.75 | 2538 | 2.69% |
| 28 Nov 2025 | 66.98 | 69.70 | 69.70 | 64.10 | 1096 | 0.89% |
| 27 Nov 2025 | 66.39 | 66.98 | 70.33 | 66.10 | 398 | -0.90% |
| 26 Nov 2025 | 66.99 | 67.60 | 67.60 | 65.54 | 630 | -0.73% |
| 25 Nov 2025 | 67.48 | 70.00 | 72.10 | 67.00 | 2704 | -3.60% |
| 24 Nov 2025 | 70.00 | 70.50 | 72.82 | 70.00 | 2757 | 0.92% |
| 21 Nov 2025 | 69.36 | 64.60 | 70.14 | 64.11 | 2220 | 3.83% |
| 20 Nov 2025 | 66.80 | 67.00 | 67.49 | 63.40 | 3421 | 2.45% |
| 19 Nov 2025 | 65.20 | 68.62 | 69.90 | 65.19 | 3270 | -4.98% |
| 18 Nov 2025 | 68.62 | 72.00 | 72.05 | 68.38 | 6873 | -4.65% |
| 17 Nov 2025 | 71.97 | 73.01 | 75.89 | 71.00 | 2358 | -1.42% |
| 14 Nov 2025 | 73.01 | 77.99 | 77.99 | 72.51 | 2617 | -4.34% |
| 13 Nov 2025 | 76.32 | 74.00 | 77.39 | 74.00 | 5095 | 1.84% |
| 12 Nov 2025 | 74.94 | 76.31 | 76.60 | 74.02 | 2522 | -1.80% |
| 11 Nov 2025 | 76.31 | 79.98 | 79.98 | 75.00 | 2349 | -2.81% |
| 10 Nov 2025 | 78.52 | 83.83 | 83.83 | 77.00 | 6316 | -5.15% |
| 07 Nov 2025 | 82.78 | 86.50 | 86.50 | 77.80 | 1450 | 1.85% |
| 06 Nov 2025 | 81.28 | 87.00 | 90.00 | 80.00 | 4495 | -7.88% |
| 04 Nov 2025 | 88.23 | 96.00 | 96.00 | 87.55 | 2289 | -4.10% |
| 03 Nov 2025 | 92.00 | 88.40 | 92.73 | 88.40 | 610 | 2.45% |
| 31 Oct 2025 | 89.80 | 92.60 | 94.90 | 88.30 | 1267 | -2.50% |
| 30 Oct 2025 | 92.10 | 98.00 | 98.00 | 89.40 | 1112 | 1.94% |
| 29 Oct 2025 | 90.35 | 86.65 | 94.60 | 86.65 | 2023 | -1.74% |
| 28 Oct 2025 | 91.95 | 96.40 | 96.40 | 88.40 | 1459 | -2.75% |
| 27 Oct 2025 | 94.55 | 95.10 | 95.75 | 85.55 | 3070 | -0.53% |
| 24 Oct 2025 | 95.05 | 93.40 | 98.25 | 92.05 | 6505 | 1.71% |
| 23 Oct 2025 | 93.45 | 100.00 | 100.00 | 92.25 | 2342 | 1.19% |
| 21 Oct 2025 | 92.35 | 87.40 | 94.50 | 87.40 | 1454 | -2.38% |
| 20 Oct 2025 | 94.60 | 103.95 | 103.95 | 94.00 | 5860 | -6.57% |
| 17 Oct 2025 | 101.25 | 105.00 | 112.00 | 100.60 | 8859 | -9.40% |
| 16 Oct 2025 | 111.75 | 118.40 | 118.40 | 105.40 | 1875 | -2.66% |
| 15 Oct 2025 | 114.80 | 111.10 | 118.45 | 111.10 | 2008 | 3.33% |
| 14 Oct 2025 | 111.10 | 107.05 | 114.00 | 107.05 | 397 | -0.09% |
| 13 Oct 2025 | 111.20 | 110.20 | 118.70 | 107.05 | 1550 | 0.95% |
| 10 Oct 2025 | 110.15 | 112.15 | 115.00 | 110.00 | 2063 | -1.78% |
| 09 Oct 2025 | 112.15 | 113.00 | 117.10 | 110.00 | 183 | 0.00% |
| 08 Oct 2025 | 112.15 | 117.30 | 121.00 | 112.00 | 996 | -4.43% |
| 07 Oct 2025 | 117.35 | 114.30 | 119.00 | 112.65 | 930 | 2.71% |
| 06 Oct 2025 | 114.25 | 114.10 | 117.40 | 111.10 | 1681 | 0.13% |
| 03 Oct 2025 | 114.10 | 115.70 | 117.95 | 112.55 | 1298 | -3.47% |
| 01 Oct 2025 | 118.20 | 110.20 | 121.00 | 110.20 | 974 | 1.98% |
| 30 Sep 2025 | 115.90 | 119.90 | 119.90 | 115.70 | 1741 | -4.80% |
| 29 Sep 2025 | 121.75 | 116.80 | 123.95 | 114.00 | 3858 | 2.35% |
| 26 Sep 2025 | 118.95 | 119.10 | 120.00 | 117.95 | 396 | -0.13% |
| 25 Sep 2025 | 119.10 | 118.35 | 122.00 | 115.05 | 1113 | 0.63% |
| 24 Sep 2025 | 118.35 | 122.25 | 122.25 | 117.85 | 3340 | -3.19% |
| 23 Sep 2025 | 122.25 | 123.50 | 123.85 | 120.30 | 189 | -1.01% |
| 22 Sep 2025 | 123.50 | 126.25 | 126.25 | 120.25 | 576 | 2.70% |
| 19 Sep 2025 | 120.25 | 121.90 | 125.85 | 120.00 | 1593 | -2.20% |
| 18 Sep 2025 | 122.95 | 120.40 | 123.25 | 119.05 | 703 | 2.46% |
| 17 Sep 2025 | 120.00 | 122.30 | 126.95 | 117.30 | 1262 | -1.92% |
| 16 Sep 2025 | 122.35 | 127.00 | 127.10 | 120.05 | 505 | -1.01% |
| 15 Sep 2025 | 123.60 | 125.00 | 126.90 | 120.50 | 1494 | -2.49% |
| 12 Sep 2025 | 126.75 | 130.00 | 130.00 | 123.45 | 361 | -2.42% |
| 11 Sep 2025 | 129.90 | 130.10 | 130.10 | 125.20 | 93 | 1.56% |
| 10 Sep 2025 | 127.90 | 130.70 | 130.70 | 124.30 | 518 | -2.14% |
| 09 Sep 2025 | 130.70 | 126.05 | 130.95 | 122.50 | 218 | 3.69% |
| 08 Sep 2025 | 126.05 | 126.05 | 127.00 | 125.50 | 724 | -0.12% |
| 05 Sep 2025 | 126.20 | 137.90 | 137.90 | 125.25 | 852 | -4.14% |
| 04 Sep 2025 | 131.65 | 124.35 | 131.90 | 121.20 | 248 | 4.48% |
| 03 Sep 2025 | 126.00 | 134.90 | 134.90 | 123.55 | 897 | -2.55% |
| 02 Sep 2025 | 129.30 | 120.70 | 129.30 | 120.70 | 1420 | 4.99% |
| 01 Sep 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 373 | 4.99% |
| 29 Aug 2025 | 117.30 | 112.70 | 117.30 | 112.70 | 1777 | 2.00% |
| 28 Aug 2025 | 115.00 | 116.85 | 116.85 | 114.60 | 994 | -1.58% |
| 26 Aug 2025 | 116.85 | 118.00 | 118.00 | 116.85 | 1142 | -1.97% |
| 25 Aug 2025 | 119.20 | 120.35 | 120.35 | 119.20 | 2507 | -1.93% |
| 22 Aug 2025 | 121.55 | 124.00 | 124.00 | 121.55 | 1377 | -1.98% |
| 21 Aug 2025 | 124.00 | 124.50 | 124.50 | 122.05 | 572 | -0.40% |
| 20 Aug 2025 | 124.50 | 125.05 | 125.05 | 124.40 | 1565 | -0.92% |
| 19 Aug 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 1658 | 0.00% |
| 18 Aug 2025 | 125.65 | 125.35 | 125.65 | 125.35 | 536 | 0.24% |
| 14 Aug 2025 | 125.35 | 127.00 | 127.00 | 125.35 | 56 | -1.99% |
| 13 Aug 2025 | 127.90 | 127.95 | 127.95 | 127.90 | 480 | 1.95% |
| 12 Aug 2025 | 125.45 | 123.00 | 125.45 | 123.00 | 175 | 1.99% |
| 11 Aug 2025 | 123.00 | 122.85 | 123.00 | 122.85 | 933 | -1.87% |
| 08 Aug 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 1790 | -1.99% |
| 07 Aug 2025 | 127.90 | 130.50 | 130.50 | 127.90 | 619 | -1.99% |
| 06 Aug 2025 | 130.50 | 135.00 | 135.00 | 130.50 | 1045 | -1.88% |
| 05 Aug 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 156 | -1.99% |
| 04 Aug 2025 | 135.70 | 135.75 | 135.75 | 135.70 | 378 | -1.99% |
| 01 Aug 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 182 | -1.98% |
| 31 Jul 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 238 | -1.98% |
| 30 Jul 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 183 | -1.97% |
| 29 Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 260 | -1.97% |
| 28 Jul 2025 | 149.95 | 150.00 | 150.00 | 149.95 | 372 | -1.99% |
| 25 Jul 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 897 | -1.99% |
| 24 Jul 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 3857 | -1.98% |
| 23 Jul 2025 | 159.25 | 159.25 | 160.00 | 159.25 | 293 | -2.00% |
| 22 Jul 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 2649 | -1.99% |
| 21 Jul 2025 | 165.80 | 165.80 | 165.80 | 150.10 | 10392 | 4.97% |
| 18 Jul 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 2371 | 4.99% |
| 17 Jul 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 465 | 4.99% |
| 16 Jul 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 2740 | 4.98% |
| 15 Jul 2025 | 136.50 | 130.00 | 136.50 | 126.20 | 2589 | 5.00% |
| 14 Jul 2025 | 130.00 | 126.00 | 131.05 | 126.00 | 1142 | -1.48% |
| 11 Jul 2025 | 131.95 | 131.00 | 133.40 | 129.85 | 748 | -1.60% |
| 10 Jul 2025 | 134.10 | 131.35 | 135.10 | 131.35 | 400 | 2.09% |
| 09 Jul 2025 | 131.35 | 133.35 | 133.35 | 130.00 | 374 | -1.98% |
| 08 Jul 2025 | 134.00 | 134.00 | 134.00 | 130.10 | 525 | 0.30% |
| 07 Jul 2025 | 133.60 | 134.00 | 134.15 | 130.00 | 1034 | 4.54% |
| 04 Jul 2025 | 127.80 | 129.00 | 129.00 | 127.00 | 932 | -0.54% |
| 03 Jul 2025 | 128.50 | 126.60 | 130.00 | 126.60 | 402 | 1.22% |
| 02 Jul 2025 | 126.95 | 131.00 | 131.20 | 126.50 | 531 | -1.82% |
| 01 Jul 2025 | 129.30 | 131.25 | 131.65 | 125.25 | 1153 | -1.00% |
| 30 Jun 2025 | 130.60 | 130.70 | 130.70 | 124.40 | 585 | -0.08% |
| 27 Jun 2025 | 130.70 | 134.50 | 134.50 | 130.00 | 579 | -2.83% |
| 26 Jun 2025 | 134.50 | 131.70 | 135.90 | 131.50 | 648 | 2.13% |
| 25 Jun 2025 | 131.70 | 139.00 | 139.00 | 130.05 | 1478 | -0.72% |
| 24 Jun 2025 | 132.65 | 127.15 | 132.85 | 126.60 | 1194 | 4.82% |
| 23 Jun 2025 | 126.55 | 126.05 | 131.00 | 126.05 | 477 | -3.21% |
| 20 Jun 2025 | 130.75 | 131.00 | 131.00 | 126.75 | 1007 | 2.95% |
| 19 Jun 2025 | 127.00 | 131.50 | 131.55 | 125.25 | 649 | -2.68% |
| 18 Jun 2025 | 130.50 | 129.35 | 131.50 | 125.00 | 2452 | 0.89% |
| 17 Jun 2025 | 129.35 | 129.85 | 133.00 | 129.35 | 743 | -0.39% |
| 16 Jun 2025 | 129.85 | 127.00 | 133.55 | 127.00 | 3676 | 2.08% |
| 13 Jun 2025 | 127.20 | 129.90 | 134.00 | 127.00 | 798 | -2.08% |
| 12 Jun 2025 | 129.90 | 127.05 | 135.00 | 127.05 | 1215 | 0.85% |
| 11 Jun 2025 | 128.80 | 130.00 | 135.00 | 124.00 | 1268 | -0.62% |
| 10 Jun 2025 | 129.60 | 130.00 | 131.00 | 125.00 | 1945 | -0.69% |
| 09 Jun 2025 | 130.50 | 130.00 | 136.00 | 130.00 | 1440 | -4.61% |
| 06 Jun 2025 | 136.80 | 140.00 | 140.00 | 128.70 | 1861 | 2.09% |
| 05 Jun 2025 | 134.00 | 123.00 | 135.60 | 123.00 | 1879 | 3.76% |
| 04 Jun 2025 | 129.15 | 129.10 | 134.00 | 128.95 | 2498 | -4.83% |
| 03 Jun 2025 | 135.70 | 133.10 | 139.30 | 132.50 | 1859 | -2.69% |
| 02 Jun 2025 | 139.45 | 140.00 | 143.95 | 131.10 | 1959 | 1.71% |
| 30 May 2025 | 137.10 | 138.25 | 138.30 | 131.35 | 3192 | -0.83% |
| 29 May 2025 | 138.25 | 137.95 | 138.25 | 137.00 | 3518 | 4.97% |
| 28 May 2025 | 131.70 | 125.45 | 131.70 | 120.50 | 3698 | 4.98% |
| 27 May 2025 | 125.45 | 129.55 | 130.90 | 125.45 | 5539 | -5.00% |
| 26 May 2025 | 132.05 | 134.10 | 136.20 | 132.05 | 6695 | -4.97% |
| 23 May 2025 | 138.95 | 136.05 | 144.15 | 131.20 | 4548 | 1.20% |
| 22 May 2025 | 137.30 | 143.20 | 144.00 | 137.30 | 5763 | -4.98% |
| 21 May 2025 | 144.50 | 151.70 | 156.20 | 144.45 | 9943 | -4.97% |
| 20 May 2025 | 152.05 | 161.25 | 161.80 | 150.10 | 5648 | -5.71% |
| 19 May 2025 | 161.25 | 179.00 | 179.00 | 160.70 | 8650 | -9.69% |
| 16 May 2025 | 178.55 | 182.65 | 183.95 | 170.00 | 9913 | -3.41% |
| 15 May 2025 | 184.85 | 183.00 | 188.00 | 182.00 | 2727 | 0.82% |
| 14 May 2025 | 183.35 | 190.10 | 192.40 | 182.70 | 8008 | -4.85% |
| 13 May 2025 | 192.70 | 196.65 | 200.00 | 190.00 | 2488 | -2.03% |
| 12 May 2025 | 196.70 | 190.00 | 200.00 | 186.10 | 882 | 6.47% |
| 09 May 2025 | 184.75 | 177.00 | 198.95 | 177.00 | 1540 | -2.30% |
| 08 May 2025 | 189.10 | 191.10 | 197.50 | 182.40 | 2525 | -3.03% |
| 07 May 2025 | 195.00 | 208.80 | 208.80 | 190.00 | 2619 | 2.15% |
| 06 May 2025 | 190.90 | 196.50 | 197.45 | 190.00 | 977 | -2.85% |
| 05 May 2025 | 196.50 | 196.90 | 197.00 | 191.00 | 826 | 1.68% |
| 02 May 2025 | 193.25 | 205.90 | 206.90 | 193.00 | 1165 | -3.35% |
| 30 Apr 2025 | 199.95 | 209.40 | 210.20 | 194.00 | 2110 | -4.35% |
| 29 Apr 2025 | 209.05 | 218.95 | 218.95 | 207.10 | 266 | -0.45% |
| 28 Apr 2025 | 210.00 | 214.70 | 226.50 | 209.85 | 1545 | -0.05% |
| 25 Apr 2025 | 210.10 | 235.00 | 242.00 | 206.90 | 3374 | -6.91% |
| 24 Apr 2025 | 225.70 | 251.40 | 251.40 | 217.00 | 2967 | -4.43% |
| 23 Apr 2025 | 236.15 | 233.95 | 240.00 | 225.55 | 3261 | 2.05% |
| 22 Apr 2025 | 231.40 | 234.00 | 236.50 | 225.00 | 1250 | -0.98% |
| 21 Apr 2025 | 233.70 | 248.00 | 248.00 | 222.00 | 3879 | -0.47% |
| 17 Apr 2025 | 234.80 | 213.00 | 247.50 | 213.00 | 2260 | 4.36% |
| 16 Apr 2025 | 225.00 | 229.80 | 229.80 | 211.30 | 1951 | 5.24% |
| 15 Apr 2025 | 213.80 | 238.80 | 238.80 | 209.95 | 3881 | -1.77% |
| 11 Apr 2025 | 217.65 | 223.95 | 223.95 | 205.00 | 1930 | 4.71% |
| 09 Apr 2025 | 207.85 | 210.90 | 210.90 | 196.00 | 971 | 6.34% |
| 08 Apr 2025 | 195.45 | 207.45 | 208.50 | 190.05 | 2660 | 3.11% |
| 07 Apr 2025 | 189.55 | 205.00 | 205.00 | 184.10 | 5220 | -6.99% |
| 04 Apr 2025 | 203.80 | 203.90 | 205.00 | 191.00 | 1976 | 4.35% |
| 03 Apr 2025 | 195.30 | 190.45 | 199.05 | 188.55 | 933 | 0.51% |
| 02 Apr 2025 | 194.30 | 193.85 | 194.30 | 189.00 | 1366 | 5.00% |
| 01 Apr 2025 | 185.05 | 177.95 | 196.05 | 177.95 | 1410 | -0.91% |
| 28 Mar 2025 | 186.75 | 197.00 | 197.00 | 180.10 | 1535 | -0.53% |
| 27 Mar 2025 | 187.75 | 201.90 | 204.40 | 187.15 | 1514 | -4.67% |
| 26 Mar 2025 | 196.95 | 194.40 | 199.35 | 190.25 | 639 | -1.20% |
| 25 Mar 2025 | 199.35 | 210.00 | 210.00 | 199.25 | 1869 | -4.94% |
| 24 Mar 2025 | 209.70 | 190.20 | 209.70 | 190.20 | 1281 | 4.98% |
| 21 Mar 2025 | 199.75 | 193.95 | 205.00 | 189.00 | 1676 | 0.43% |
| 20 Mar 2025 | 198.90 | 205.80 | 216.20 | 195.70 | 1864 | -3.42% |
| 19 Mar 2025 | 205.95 | 190.10 | 206.60 | 187.00 | 613 | 4.65% |
| 18 Mar 2025 | 196.80 | 200.00 | 206.50 | 190.55 | 436 | -1.87% |
| 17 Mar 2025 | 200.55 | 210.00 | 214.00 | 199.80 | 871 | -4.64% |
| 13 Mar 2025 | 210.30 | 212.80 | 214.90 | 206.80 | 926 | -1.22% |
| 12 Mar 2025 | 212.90 | 205.30 | 214.60 | 195.15 | 800 | 3.65% |
| 11 Mar 2025 | 205.40 | 207.10 | 223.90 | 205.40 | 1226 | -5.00% |
| 10 Mar 2025 | 216.20 | 218.85 | 219.65 | 200.00 | 2076 | 3.35% |
| 07 Mar 2025 | 209.20 | 208.50 | 209.20 | 207.70 | 1160 | 4.99% |
| 06 Mar 2025 | 199.25 | 190.10 | 199.25 | 189.75 | 996 | 4.98% |
| 05 Mar 2025 | 189.80 | 184.45 | 189.80 | 180.80 | 421 | 4.98% |
| 04 Mar 2025 | 180.80 | 175.05 | 189.55 | 174.05 | 455 | -0.33% |
| 03 Mar 2025 | 181.40 | 182.00 | 185.35 | 175.05 | 2020 | 1.65% |
| 28 Feb 2025 | 178.45 | 185.05 | 189.05 | 177.10 | 1513 | -4.27% |
| 27 Feb 2025 | 186.40 | 179.00 | 189.45 | 175.00 | 1200 | 3.30% |
| 25 Feb 2025 | 180.45 | 195.10 | 195.10 | 180.35 | 1528 | -2.91% |
| 24 Feb 2025 | 185.85 | 187.30 | 187.30 | 178.40 | 1412 | 4.18% |
| 21 Feb 2025 | 178.40 | 178.50 | 178.50 | 163.00 | 2221 | 4.94% |
| 20 Feb 2025 | 170.00 | 154.45 | 170.65 | 154.45 | 3756 | 4.58% |
| 19 Feb 2025 | 162.55 | 171.00 | 171.00 | 162.55 | 1455 | -5.00% |
| 18 Feb 2025 | 171.10 | 189.00 | 189.00 | 171.10 | 1546 | -5.00% |
| 17 Feb 2025 | 180.10 | 180.00 | 189.45 | 180.00 | 725 | -4.94% |
| 14 Feb 2025 | 189.45 | 200.35 | 200.35 | 189.45 | 638 | -4.99% |
| 13 Feb 2025 | 199.40 | 198.00 | 199.50 | 189.50 | 943 | -0.03% |
| 12 Feb 2025 | 199.45 | 212.00 | 212.00 | 199.45 | 1268 | -4.98% |
| 11 Feb 2025 | 209.90 | 209.90 | 227.80 | 209.90 | 2104 | -4.98% |
| 10 Feb 2025 | 220.90 | 211.65 | 222.20 | 210.00 | 2051 | 4.37% |
| 07 Feb 2025 | 211.65 | 210.00 | 211.65 | 209.10 | 2422 | 4.99% |
| 06 Feb 2025 | 201.60 | 200.00 | 203.40 | 190.00 | 1850 | 4.05% |
| 05 Feb 2025 | 193.75 | 190.00 | 202.85 | 184.85 | 3513 | -0.41% |
| 04 Feb 2025 | 194.55 | 194.55 | 200.70 | 194.55 | 3030 | -4.98% |
| 03 Feb 2025 | 204.75 | 217.00 | 217.00 | 204.75 | 2030 | -4.99% |
| 01 Feb 2025 | 215.50 | 215.50 | 215.50 | 215.00 | 3461 | 4.99% |
| 31 Jan 2025 | 205.25 | 185.75 | 205.25 | 185.75 | 6609 | 4.99% |
| 30 Jan 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 1744 | -4.98% |
| 29 Jan 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 1831 | -4.99% |
| 28 Jan 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 1125 | -4.98% |
| 27 Jan 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 1513 | -4.98% |
| 24 Jan 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 1107 | -4.99% |
| 23 Jan 2025 | 252.45 | 252.45 | 252.45 | 252.45 | 1873 | -4.99% |
| 22 Jan 2025 | 265.70 | 278.80 | 278.80 | 265.70 | 1068 | -4.99% |
| 21 Jan 2025 | 279.65 | 299.75 | 299.75 | 272.00 | 4065 | -2.05% |
| 20 Jan 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 317 | 4.98% |
| 17 Jan 2025 | 271.95 | 266.70 | 271.95 | 266.70 | 1911 | 1.99% |
| 16 Jan 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 1568 | -1.98% |
| 15 Jan 2025 | 272.05 | 277.60 | 277.60 | 272.05 | 870 | -2.00% |
| 14 Jan 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 640 | -1.99% |
| 13 Jan 2025 | 283.25 | 283.25 | 283.25 | 283.25 | 755 | -1.99% |
| 10 Jan 2025 | 289.00 | 280.05 | 291.00 | 280.05 | 1607 | 1.14% |
| 09 Jan 2025 | 285.75 | 292.00 | 297.35 | 285.75 | 2693 | -1.99% |
| 08 Jan 2025 | 291.55 | 291.55 | 297.50 | 291.55 | 1029 | -2.00% |
| 07 Jan 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 2773 | -1.99% |
| 06 Jan 2025 | 303.55 | 303.55 | 303.55 | 303.55 | 3404 | -1.99% |
| 03 Jan 2025 | 309.70 | 320.00 | 320.00 | 309.70 | 3292 | -1.99% |
| 02 Jan 2025 | 316.00 | 314.40 | 316.00 | 314.40 | 993 | 0.51% |
| 01 Jan 2025 | 314.40 | 308.25 | 314.40 | 308.25 | 1732 | 2.00% |
| 31 Dec 2024 | 308.25 | 308.25 | 308.30 | 308.25 | 2039 | -1.99% |
| 30 Dec 2024 | 314.50 | 308.25 | 314.50 | 308.25 | 2931 | 0.00% |
| 27 Dec 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 593 | 1.99% |
| 26 Dec 2024 | 308.35 | 302.35 | 308.35 | 302.35 | 4602 | 1.98% |
| 24 Dec 2024 | 302.35 | 302.35 | 303.50 | 302.35 | 3616 | -1.99% |
| 23 Dec 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 1012 | -1.99% |
| 20 Dec 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 909 | -1.99% |
| 19 Dec 2024 | 321.15 | 321.15 | 321.15 | 321.15 | 2334 | -2.00% |
| 18 Dec 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 871 | -1.99% |
| 17 Dec 2024 | 334.35 | 327.70 | 334.35 | 327.70 | 9843 | 0.00% |
| 16 Dec 2024 | 334.35 | 347.90 | 347.90 | 334.35 | 12245 | -1.99% |
| 13 Dec 2024 | 341.15 | 341.15 | 341.15 | 341.15 | 9115 | 1.99% |
| 12 Dec 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 4590 | 2.00% |
| 11 Dec 2024 | 327.95 | 327.95 | 327.95 | 327.95 | 2233 | 1.99% |
| 10 Dec 2024 | 321.55 | 321.55 | 321.55 | 321.55 | 2695 | 5.00% |
| 09 Dec 2024 | 306.25 | 306.25 | 306.25 | 306.00 | 3731 | 4.99% |
| 06 Dec 2024 | 291.70 | 266.10 | 291.95 | 266.10 | 4648 | 4.91% |
| 05 Dec 2024 | 278.05 | 293.70 | 293.80 | 276.00 | 2655 | -1.31% |
| 04 Dec 2024 | 281.75 | 283.95 | 283.95 | 257.45 | 3589 | 3.97% |
| 03 Dec 2024 | 271.00 | 262.00 | 271.00 | 257.00 | 3380 | 5.00% |
| 02 Dec 2024 | 258.10 | 260.05 | 277.90 | 258.00 | 3714 | -4.18% |
| 29 Nov 2024 | 269.35 | 262.30 | 280.00 | 262.30 | 4454 | -2.44% |
| 28 Nov 2024 | 276.10 | 297.90 | 297.90 | 276.10 | 5346 | -4.99% |
| 27 Nov 2024 | 290.60 | 290.60 | 290.60 | 283.75 | 7317 | 4.99% |
| 26 Nov 2024 | 276.80 | 276.75 | 276.80 | 276.75 | 1103 | 4.99% |
| 25 Nov 2024 | 263.65 | 256.15 | 263.65 | 251.10 | 2821 | 5.00% |
| 22 Nov 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 4205 | -1.99% |
| 21 Nov 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 793 | -1.99% |
| 19 Nov 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 3251 | -1.99% |
| 18 Nov 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 2815 | -1.98% |
| 14 Nov 2024 | 272.10 | 272.10 | 276.85 | 272.10 | 2584 | -2.00% |
| 13 Nov 2024 | 277.65 | 277.65 | 277.65 | 277.65 | 3232 | -1.99% |
| 12 Nov 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 1108 | -1.99% |
| 11 Nov 2024 | 289.05 | 289.05 | 289.05 | 289.05 | 2776 | -1.98% |
| 08 Nov 2024 | 294.90 | 306.70 | 306.70 | 294.90 | 1534 | -1.99% |
| 07 Nov 2024 | 300.90 | 307.00 | 307.00 | 300.90 | 4902 | -1.99% |
| 06 Nov 2024 | 307.00 | 307.05 | 307.05 | 307.00 | 3541 | 1.98% |
| 05 Nov 2024 | 301.05 | 301.45 | 301.45 | 301.05 | 4118 | 1.86% |
| 04 Nov 2024 | 295.55 | 295.55 | 295.55 | 295.50 | 3306 | 1.98% |
| 31 Oct 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 3067 | 1.99% |
| 30 Oct 2024 | 284.15 | 284.15 | 284.15 | 284.15 | 1680 | -1.98% |
| 29 Oct 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 962 | -1.99% |
| 28 Oct 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 939 | -1.99% |
| 25 Oct 2024 | 301.80 | 301.80 | 301.80 | 301.80 | 991 | -2.00% |
| 24 Oct 2024 | 307.95 | 307.95 | 307.95 | 307.95 | 790 | -1.99% |
| 23 Oct 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 1593 | -2.00% |
| 22 Oct 2024 | 320.60 | 320.60 | 320.60 | 320.60 | 1764 | -1.99% |
| 21 Oct 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 1061 | -1.99% |
| 18 Oct 2024 | 333.75 | 333.75 | 333.75 | 333.75 | 807 | -2.00% |
| 17 Oct 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 1881 | -1.99% |
| 16 Oct 2024 | 347.45 | 347.45 | 347.45 | 347.45 | 4084 | -1.99% |
| 15 Oct 2024 | 354.50 | 354.50 | 354.50 | 346.10 | 15574 | 4.99% |
| 14 Oct 2024 | 337.65 | 336.40 | 339.40 | 324.05 | 14711 | 4.45% |
| 11 Oct 2024 | 323.25 | 324.55 | 324.55 | 309.35 | 8546 | 4.58% |
| 10 Oct 2024 | 309.10 | 308.80 | 309.20 | 295.00 | 14080 | 4.96% |
| 09 Oct 2024 | 294.50 | 274.40 | 294.70 | 274.40 | 6261 | 4.92% |
| 08 Oct 2024 | 280.70 | 273.70 | 287.00 | 273.70 | 6050 | -2.57% |
| 07 Oct 2024 | 288.10 | 302.00 | 302.00 | 288.10 | 6793 | -5.00% |
| 04 Oct 2024 | 303.25 | 307.00 | 319.10 | 288.80 | 8268 | -0.23% |
| 03 Oct 2024 | 303.95 | 300.75 | 312.80 | 284.10 | 16151 | 2.01% |
| 01 Oct 2024 | 297.95 | 300.75 | 300.75 | 290.05 | 20217 | 4.01% |
| 30 Sep 2024 | 286.45 | 284.90 | 286.45 | 283.00 | 4070 | 4.98% |
| 27 Sep 2024 | 272.85 | 262.55 | 273.00 | 262.55 | 21259 | 1.85% |
| 26 Sep 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 5729 | -1.99% |
| 25 Sep 2024 | 273.35 | 273.35 | 273.35 | 273.35 | 7972 | -1.99% |
| 24 Sep 2024 | 278.90 | 278.90 | 278.90 | 278.90 | 2120 | -1.99% |
| 23 Sep 2024 | 284.55 | 284.55 | 284.55 | 284.55 | 5834 | -2.00% |
| 20 Sep 2024 | 290.35 | 290.35 | 290.35 | 290.35 | 592 | -1.99% |
| 19 Sep 2024 | 296.25 | 296.25 | 296.25 | 296.25 | 899 | -1.99% |
| 18 Sep 2024 | 302.25 | 302.25 | 302.25 | 302.25 | 703 | -1.99% |
| 17 Sep 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 2123 | -1.99% |
| 16 Sep 2024 | 314.65 | 314.65 | 314.65 | 314.65 | 1634 | -1.99% |
| 13 Sep 2024 | 321.05 | 333.95 | 333.95 | 321.05 | 7366 | -2.00% |
| 12 Sep 2024 | 327.60 | 327.60 | 327.60 | 327.55 | 21727 | 1.99% |
| 11 Sep 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 6064 | 1.98% |
| 10 Sep 2024 | 314.95 | 314.95 | 314.95 | 314.95 | 514 | 1.99% |
| 09 Sep 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 1113 | 2.00% |
| 06 Sep 2024 | 302.75 | 302.75 | 302.75 | 302.75 | 718 | 1.99% |
| 05 Sep 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 338 | 1.99% |
| 04 Sep 2024 | 291.05 | 291.05 | 291.05 | 291.05 | 918 | 2.00% |
| 03 Sep 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 1812 | 1.98% |
| 02 Sep 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 6340 | 1.99% |
| 30 Aug 2024 | 274.35 | 274.35 | 274.35 | 274.35 | 7824 | 1.99% |
| 29 Aug 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 2463 | 1.99% |
| 28 Aug 2024 | 263.75 | 263.75 | 263.75 | 263.75 | 393 | 1.99% |
| 27 Aug 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 843 | 1.99% |
| 26 Aug 2024 | 253.55 | 253.55 | 253.55 | 253.55 | 801 | 1.99% |
| 23 Aug 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 5343 | 1.99% |
| 22 Aug 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 3010 | 1.99% |
| 21 Aug 2024 | 239.00 | 239.00 | 239.00 | 230.00 | 10857 | 4.99% |
| 20 Aug 2024 | 227.65 | 227.65 | 227.65 | 220.75 | 24663 | 4.98% |
| 19 Aug 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 618 | 4.99% |
| 16 Aug 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 1566 | 4.98% |
| 14 Aug 2024 | 196.75 | 196.75 | 196.75 | 196.75 | 1975 | 4.99% |
| 13 Aug 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 1675 | 4.99% |
| 12 Aug 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 975 | 5.00% |
| 09 Aug 2024 | 170.00 | 166.00 | 172.70 | 166.00 | 9064 | 0.38% |
| 08 Aug 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 2078 | -2.00% |
| 07 Aug 2024 | 172.80 | 179.05 | 179.05 | 172.05 | 3487 | -1.57% |
| 06 Aug 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 1794 | 1.98% |
| 05 Aug 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 7797 | 1.98% |
| 02 Aug 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 748 | 1.99% |
| 01 Aug 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 633 | 1.97% |
| 31 Jul 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 1526 | 1.98% |
| 30 Jul 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 990 | 1.99% |
| 29 Jul 2024 | 156.05 | 156.05 | 156.05 | 150.15 | 8097 | 1.99% |
| 26 Jul 2024 | 153.00 | 147.40 | 153.00 | 147.40 | 4411 | 1.73% |
| 25 Jul 2024 | 150.40 | 150.40 | 150.50 | 150.40 | 843 | -1.99% |
| 24 Jul 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 1968 | -1.98% |
| 23 Jul 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 1554 | -1.97% |
| 22 Jul 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 510 | -1.99% |
| 19 Jul 2024 | 162.95 | 163.00 | 163.00 | 162.95 | 970 | -1.98% |
| 18 Jul 2024 | 166.25 | 163.20 | 166.40 | 163.00 | 2595 | 1.87% |
| 16 Jul 2024 | 163.20 | 163.25 | 163.25 | 163.20 | 2708 | -1.98% |
| 15 Jul 2024 | 166.50 | 160.90 | 166.50 | 160.90 | 4349 | 1.43% |
| 12 Jul 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 1098 | -1.97% |
| 11 Jul 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 5118 | -1.99% |
| 10 Jul 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 791 | -1.98% |
| 09 Jul 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 574 | -2.00% |
| 08 Jul 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 1294 | -1.98% |
| 05 Jul 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 1170 | -2.00% |
| 04 Jul 2024 | 185.15 | 186.00 | 186.00 | 185.15 | 3546 | -1.99% |
| 03 Jul 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 4162 | 4.97% |
| 02 Jul 2024 | 179.95 | 179.95 | 179.95 | 179.00 | 3940 | 4.99% |
| 01 Jul 2024 | 171.40 | 171.40 | 171.40 | 170.60 | 4954 | 4.99% |
| 28 Jun 2024 | 163.25 | 163.00 | 163.25 | 159.75 | 10627 | 4.98% |
| 27 Jun 2024 | 155.50 | 155.60 | 155.60 | 148.00 | 6061 | 4.93% |
| 26 Jun 2024 | 148.20 | 137.85 | 152.35 | 137.85 | 13813 | 2.14% |
| 25 Jun 2024 | 145.10 | 151.00 | 151.00 | 143.45 | 5863 | -3.88% |
| 24 Jun 2024 | 150.95 | 157.90 | 158.15 | 146.70 | 8051 | -2.23% |
| 21 Jun 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 1210 | -2.00% |
| 20 Jun 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 1564 | -1.99% |
| 19 Jun 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 1217 | -1.98% |
| 18 Jun 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1198 | -1.97% |
| 14 Jun 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 6357 | -1.99% |
| 13 Jun 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 905 | -1.98% |
| 12 Jun 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 1273 | -2.00% |
| 11 Jun 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 881 | -1.99% |
| 10 Jun 2024 | 181.30 | 185.00 | 185.00 | 181.30 | 949 | -2.00% |
| 07 Jun 2024 | 185.00 | 186.65 | 186.65 | 185.00 | 3793 | 1.09% |
| 06 Jun 2024 | 183.00 | 183.00 | 183.00 | 182.00 | 2096 | 1.98% |
| 05 Jun 2024 | 179.45 | 175.95 | 179.45 | 175.95 | 1896 | 1.99% |
| 04 Jun 2024 | 175.95 | 183.05 | 183.05 | 175.95 | 1806 | -1.98% |
| 03 Jun 2024 | 179.50 | 176.00 | 179.50 | 176.00 | 5293 | 1.99% |
| 31 May 2024 | 176.00 | 169.10 | 176.00 | 169.10 | 3223 | 2.00% |
| 30 May 2024 | 172.55 | 172.60 | 172.60 | 172.55 | 2412 | -1.99% |
| 29 May 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 2215 | 2.00% |
| 28 May 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 3961 | 1.98% |
| 27 May 2024 | 169.25 | 169.25 | 169.50 | 169.25 | 3015 | -2.00% |
| 24 May 2024 | 172.70 | 175.00 | 175.00 | 172.70 | 6190 | -1.99% |
| 23 May 2024 | 176.20 | 176.15 | 176.20 | 176.15 | 3756 | 2.00% |
| 22 May 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 419 | 1.98% |
| 21 May 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 1690 | 1.99% |
| 18 May 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 25 | 2.00% |
| 17 May 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 1291 | 1.97% |
| 16 May 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 880 | 1.98% |
| 15 May 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 2612 | 1.99% |
| 14 May 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 3709 | 1.99% |
| 13 May 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 3176 | 2.00% |
| 10 May 2024 | 147.60 | 147.00 | 147.60 | 147.00 | 2025 | 1.97% |
| 09 May 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 1128 | 1.97% |
| 08 May 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 1094 | 1.98% |
| 07 May 2024 | 139.20 | 138.50 | 139.20 | 138.50 | 7685 | 1.98% |
| 06 May 2024 | 136.50 | 136.50 | 136.50 | 136.45 | 2739 | 1.98% |
| 03 May 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 857 | 1.98% |
| 02 May 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 1136 | 1.97% |
| 30 Apr 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 2076 | 2.00% |
| 29 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 837 | 2.00% |
| 26 Apr 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 5557 | 1.99% |
| 25 Apr 2024 | 121.31 | 121.32 | 121.32 | 121.31 | 6449 | 1.98% |
| 24 Apr 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 865 | 2.00% |
| 23 Apr 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 728 | 1.99% |
| 22 Apr 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 941 | 2.00% |
| 19 Apr 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1490 | 1.99% |
| 18 Apr 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 6626 | 2.00% |
| 16 Apr 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 1922 | 2.00% |
| 15 Apr 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1891 | -1.99% |
| 12 Apr 2024 | 107.80 | 108.00 | 110.00 | 107.80 | 1047 | -2.00% |
| 10 Apr 2024 | 110.00 | 110.00 | 110.00 | 109.00 | 1682 | 0.00% |
| 09 Apr 2024 | 110.00 | 110.00 | 110.10 | 110.00 | 1500 | 0.23% |
| 08 Apr 2024 | 109.75 | 111.95 | 111.95 | 109.50 | 1258 | -0.01% |
| 05 Apr 2024 | 109.76 | 112.00 | 112.00 | 109.76 | 1786 | -2.00% |
| 04 Apr 2024 | 112.00 | 112.00 | 112.00 | 101.36 | 7663 | 5.00% |
| 03 Apr 2024 | 106.67 | 106.71 | 106.71 | 101.75 | 9553 | 4.96% |
| 02 Apr 2024 | 101.63 | 96.85 | 101.69 | 92.90 | 2711 | 4.94% |
| 01 Apr 2024 | 96.85 | 96.85 | 96.85 | 92.24 | 915 | 5.00% |
| 28 Mar 2024 | 92.24 | 87.85 | 92.24 | 87.85 | 771 | 5.00% |
| 27 Mar 2024 | 87.85 | 87.85 | 87.85 | 83.46 | 779 | 0.00% |
| 26 Mar 2024 | 87.85 | 91.65 | 94.45 | 86.00 | 4376 | -2.45% |
| 22 Mar 2024 | 90.06 | 94.00 | 94.00 | 89.35 | 2987 | -4.24% |
| 21 Mar 2024 | 94.05 | 95.17 | 95.17 | 88.64 | 2932 | 0.80% |
| 20 Mar 2024 | 93.30 | 102.00 | 102.00 | 93.26 | 1177 | -4.95% |
| 19 Mar 2024 | 98.16 | 102.63 | 102.63 | 98.05 | 5876 | 0.42% |
| 18 Mar 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 2900 | 4.99% |
| 15 Mar 2024 | 93.10 | 95.00 | 95.00 | 93.10 | 1210 | -2.00% |
| 14 Mar 2024 | 95.00 | 96.00 | 96.00 | 95.00 | 921 | -1.99% |
| 13 Mar 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1123 | -1.99% |
| 12 Mar 2024 | 98.90 | 98.00 | 98.90 | 98.00 | 5954 | 1.99% |
| 11 Mar 2024 | 96.97 | 95.10 | 96.97 | 94.99 | 2197 | 2.00% |
| 07 Mar 2024 | 95.07 | 94.49 | 95.07 | 94.49 | 3572 | 2.00% |
| 06 Mar 2024 | 93.21 | 93.00 | 93.21 | 93.00 | 1344 | 1.99% |
| 05 Mar 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 2502 | 2.00% |
| 04 Mar 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 3526 | 1.99% |
| 01 Mar 2024 | 87.85 | 86.19 | 87.91 | 86.19 | 1743 | 1.93% |
| 29 Feb 2024 | 86.19 | 85.00 | 86.19 | 85.00 | 1238 | 2.00% |
| 28 Feb 2024 | 84.50 | 84.15 | 84.50 | 84.14 | 3426 | -1.57% |
| 27 Feb 2024 | 85.85 | 83.00 | 85.85 | 83.00 | 2573 | 1.97% |
| 26 Feb 2024 | 84.19 | 84.25 | 84.25 | 84.19 | 1090 | -1.99% |
| 23 Feb 2024 | 85.90 | 86.00 | 86.00 | 85.90 | 3639 | -1.83% |
| 22 Feb 2024 | 87.50 | 89.14 | 89.14 | 87.50 | 741 | -1.84% |
| 21 Feb 2024 | 89.14 | 90.90 | 90.90 | 89.14 | 842 | -1.99% |
| 20 Feb 2024 | 90.95 | 92.50 | 92.50 | 90.95 | 1290 | -1.99% |
| 19 Feb 2024 | 92.80 | 96.49 | 96.49 | 92.80 | 661 | -1.90% |
| 16 Feb 2024 | 94.60 | 95.00 | 95.00 | 94.60 | 1218 | 0.07% |
| 15 Feb 2024 | 94.53 | 94.00 | 94.53 | 94.00 | 2892 | 2.00% |
| 14 Feb 2024 | 92.68 | 93.00 | 93.00 | 92.68 | 3463 | -2.00% |
| 13 Feb 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 2088 | -2.00% |
| 12 Feb 2024 | 96.50 | 97.50 | 97.50 | 96.50 | 1159 | -1.96% |
| 09 Feb 2024 | 98.43 | 96.50 | 98.43 | 96.50 | 2363 | 2.00% |
| 08 Feb 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 5390 | -1.99% |
| 07 Feb 2024 | 98.46 | 107.00 | 107.50 | 97.29 | 10761 | -3.86% |
| 06 Feb 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 3935 | 4.99% |
| 05 Feb 2024 | 97.54 | 97.36 | 97.54 | 88.35 | 5263 | 4.99% |
| 02 Feb 2024 | 92.90 | 94.10 | 94.35 | 89.75 | 8117 | 3.38% |
| 01 Feb 2024 | 89.86 | 82.00 | 89.86 | 81.32 | 8044 | 4.99% |
| 31 Jan 2024 | 85.59 | 83.81 | 88.22 | 83.81 | 20474 | -2.98% |
| 30 Jan 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 3984 | -5.00% |
| 29 Jan 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 2927 | -4.99% |
| 25 Jan 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 3197 | -5.00% |
| 24 Jan 2024 | 102.88 | 113.60 | 113.60 | 102.88 | 18114 | -5.00% |
| 23 Jan 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 19799 | 4.99% |
| 20 Jan 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 4104 | 5.00% |
| 19 Jan 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 4688 | 4.99% |
| 18 Jan 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 2166 | 4.99% |
| 17 Jan 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 5653 | 5.00% |
| 16 Jan 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 4039 | 5.00% |
| 15 Jan 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 4528 | 4.99% |
| 12 Jan 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 2638 | 4.99% |
| 11 Jan 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 7288 | 5.00% |
| 10 Jan 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 4183 | 4.99% |
| 09 Jan 2024 | 66.52 | 63.35 | 66.52 | 63.00 | 11645 | 4.99% |
| 08 Jan 2024 | 63.36 | 61.99 | 64.70 | 60.40 | 11063 | 2.19% |
| 05 Jan 2024 | 62.00 | 60.35 | 62.00 | 58.70 | 7326 | 2.73% |
| 04 Jan 2024 | 60.35 | 62.25 | 62.85 | 60.00 | 18797 | -2.99% |
| 03 Jan 2024 | 62.21 | 63.25 | 65.05 | 59.15 | 13790 | 0.34% |
| 02 Jan 2024 | 62.00 | 64.09 | 64.09 | 62.00 | 5820 | -1.32% |
| 01 Jan 2024 | 62.83 | 63.50 | 63.50 | 59.61 | 7440 | 0.48% |
| 29 Dec 2023 | 62.53 | 63.90 | 63.90 | 59.71 | 3570 | -0.24% |
| 28 Dec 2023 | 62.68 | 64.00 | 64.00 | 61.01 | 2811 | 0.87% |
| 27 Dec 2023 | 62.14 | 64.89 | 64.89 | 61.10 | 2932 | 0.45% |
| 26 Dec 2023 | 61.86 | 62.61 | 62.61 | 61.70 | 1929 | 0.78% |
| 22 Dec 2023 | 61.38 | 62.49 | 62.99 | 60.01 | 1526 | -1.63% |
| 21 Dec 2023 | 62.40 | 62.54 | 62.54 | 59.10 | 1837 | 0.55% |
| 20 Dec 2023 | 62.06 | 62.62 | 62.90 | 61.01 | 6973 | -2.88% |
| 19 Dec 2023 | 63.90 | 64.74 | 64.74 | 60.42 | 2707 | 0.65% |
| 18 Dec 2023 | 63.49 | 63.94 | 64.00 | 61.00 | 8836 | 0.91% |
| 15 Dec 2023 | 62.92 | 67.95 | 67.95 | 62.56 | 5925 | -3.19% |
| 14 Dec 2023 | 64.99 | 65.78 | 65.78 | 61.62 | 2648 | 0.78% |
| 13 Dec 2023 | 64.49 | 62.31 | 66.47 | 62.31 | 1869 | -0.77% |
| 12 Dec 2023 | 64.99 | 65.60 | 65.60 | 62.35 | 4210 | -0.90% |
| 11 Dec 2023 | 65.58 | 65.60 | 66.70 | 62.55 | 5853 | -0.08% |
| 08 Dec 2023 | 65.63 | 63.95 | 67.19 | 63.90 | 3660 | 2.55% |
| 07 Dec 2023 | 64.00 | 61.99 | 64.00 | 58.55 | 8391 | 4.30% |
| 06 Dec 2023 | 61.36 | 62.45 | 63.90 | 60.01 | 6393 | -1.75% |
| 05 Dec 2023 | 62.45 | 61.00 | 63.00 | 58.06 | 6724 | 2.38% |
| 04 Dec 2023 | 61.00 | 66.11 | 66.11 | 60.00 | 8890 | -3.13% |
| 01 Dec 2023 | 62.97 | 60.90 | 63.70 | 60.00 | 9480 | 3.79% |
| 30 Nov 2023 | 60.67 | 57.80 | 60.69 | 56.90 | 39957 | 4.97% |
| 29 Nov 2023 | 57.80 | 58.75 | 58.75 | 56.15 | 4397 | 1.62% |
| 28 Nov 2023 | 56.88 | 57.00 | 57.99 | 56.00 | 5279 | -0.78% |
| 24 Nov 2023 | 57.33 | 56.60 | 57.40 | 55.60 | 972 | 1.00% |
| 23 Nov 2023 | 56.76 | 57.00 | 58.99 | 55.35 | 8178 | -0.86% |
| 22 Nov 2023 | 57.25 | 58.85 | 58.85 | 55.05 | 3548 | 1.72% |
| 21 Nov 2023 | 56.28 | 58.25 | 58.25 | 56.00 | 569 | -0.39% |
| 20 Nov 2023 | 56.50 | 58.89 | 58.89 | 56.27 | 1834 | -0.21% |
| 17 Nov 2023 | 56.62 | 57.00 | 58.98 | 56.27 | 3351 | -2.09% |
| 16 Nov 2023 | 57.83 | 57.00 | 58.98 | 55.15 | 5352 | 1.12% |
| 15 Nov 2023 | 57.19 | 58.99 | 58.99 | 56.90 | 5125 | 0.44% |
| 13 Nov 2023 | 56.94 | 57.63 | 57.63 | 56.00 | 2933 | 0.78% |
| 12 Nov 2023 | 56.50 | 55.80 | 57.50 | 55.80 | 804 | 0.00% |
| 10 Nov 2023 | 56.50 | 57.00 | 57.00 | 56.25 | 2264 | -0.09% |
| 09 Nov 2023 | 56.55 | 58.95 | 58.95 | 55.65 | 1529 | 0.41% |
| 08 Nov 2023 | 56.32 | 56.99 | 57.50 | 56.11 | 6263 | -1.19% |
| 07 Nov 2023 | 57.00 | 56.50 | 57.00 | 56.13 | 1865 | 0.88% |
| 06 Nov 2023 | 56.50 | 57.28 | 57.28 | 56.01 | 2515 | 0.61% |
| 03 Nov 2023 | 56.16 | 57.00 | 57.20 | 56.01 | 1612 | -1.47% |
| 02 Nov 2023 | 57.00 | 57.94 | 57.94 | 56.02 | 2778 | 0.00% |
| 01 Nov 2023 | 57.00 | 57.00 | 58.25 | 55.15 | 1495 | 0.00% |
| 31 Oct 2023 | 57.00 | 58.45 | 58.45 | 55.00 | 797 | 0.05% |
| 30 Oct 2023 | 56.97 | 58.40 | 58.45 | 55.05 | 2129 | -0.92% |
| 27 Oct 2023 | 57.50 | 57.00 | 58.99 | 55.00 | 4649 | 0.88% |
| 26 Oct 2023 | 57.00 | 55.99 | 58.81 | 54.15 | 2221 | 1.77% |
| 25 Oct 2023 | 56.01 | 55.86 | 59.00 | 54.15 | 1949 | -1.74% |
| 23 Oct 2023 | 57.00 | 57.00 | 57.00 | 54.00 | 297 | 1.73% |
| 20 Oct 2023 | 56.03 | 57.00 | 57.00 | 56.01 | 419 | -0.83% |
| 19 Oct 2023 | 56.50 | 58.86 | 58.86 | 55.81 | 949 | 0.78% |
| 18 Oct 2023 | 56.06 | 56.50 | 57.00 | 56.02 | 1295 | -0.78% |
| 17 Oct 2023 | 56.50 | 56.02 | 57.00 | 56.00 | 1652 | -0.34% |
| 16 Oct 2023 | 56.69 | 55.82 | 57.00 | 55.82 | 3281 | 1.56% |
| 13 Oct 2023 | 55.82 | 56.00 | 57.00 | 55.81 | 2572 | -1.20% |
| 12 Oct 2023 | 56.50 | 55.75 | 56.50 | 55.75 | 927 | -0.34% |
| 11 Oct 2023 | 56.69 | 56.74 | 56.74 | 55.75 | 6241 | 1.09% |
| 10 Oct 2023 | 56.08 | 56.75 | 56.75 | 55.00 | 1357 | -1.35% |
| 09 Oct 2023 | 56.85 | 56.11 | 57.00 | 56.11 | 1186 | 1.34% |
| 06 Oct 2023 | 56.10 | 55.47 | 56.99 | 55.47 | 1866 | -0.88% |
| 05 Oct 2023 | 56.60 | 55.00 | 56.85 | 55.00 | 1331 | -0.70% |
| 04 Oct 2023 | 57.00 | 56.70 | 57.00 | 54.25 | 714 | 0.00% |
| 03 Oct 2023 | 57.00 | 59.40 | 59.40 | 54.15 | 1735 | 0.74% |
| 29 Sep 2023 | 56.58 | 57.00 | 57.99 | 56.05 | 1350 | 0.11% |
| 28 Sep 2023 | 56.52 | 57.75 | 57.75 | 56.25 | 704 | -2.13% |
| 27 Sep 2023 | 57.75 | 57.90 | 57.90 | 54.90 | 726 | 1.49% |
| 26 Sep 2023 | 56.90 | 57.99 | 57.99 | 56.10 | 282 | -1.90% |
| 25 Sep 2023 | 58.00 | 58.00 | 58.00 | 55.10 | 2218 | 1.22% |
| 22 Sep 2023 | 57.30 | 57.45 | 57.45 | 55.60 | 2655 | 0.53% |
| 21 Sep 2023 | 57.00 | 55.86 | 57.33 | 54.30 | 1454 | 0.00% |
| 20 Sep 2023 | 57.00 | 57.00 | 57.50 | 55.10 | 977 | 0.88% |
| 18 Sep 2023 | 56.50 | 57.14 | 57.14 | 54.90 | 1322 | -0.88% |
| 15 Sep 2023 | 57.00 | 54.99 | 57.88 | 54.99 | 825 | 3.39% |
| 14 Sep 2023 | 55.13 | 59.00 | 59.00 | 53.68 | 4344 | -2.42% |
| 13 Sep 2023 | 56.50 | 56.00 | 56.50 | 56.00 | 631 | 0.71% |
| 12 Sep 2023 | 56.10 | 56.60 | 57.00 | 56.00 | 334 | -1.16% |
| 11 Sep 2023 | 56.76 | 58.42 | 59.80 | 56.30 | 2205 | -0.42% |
| 08 Sep 2023 | 57.00 | 58.00 | 58.31 | 56.00 | 2738 | -2.25% |
| 07 Sep 2023 | 58.31 | 59.00 | 59.00 | 56.00 | 783 | 0.81% |
| 06 Sep 2023 | 57.84 | 56.76 | 58.45 | 56.76 | 2279 | 1.90% |
| 05 Sep 2023 | 56.76 | 57.00 | 58.49 | 56.65 | 1026 | -0.46% |
| 04 Sep 2023 | 57.02 | 58.00 | 59.50 | 55.00 | 7599 | 0.60% |
| 01 Sep 2023 | 56.68 | 57.00 | 57.99 | 56.00 | 2646 | -2.28% |
| 31 Aug 2023 | 58.00 | 55.50 | 58.40 | 55.50 | 189 | 3.20% |
| 30 Aug 2023 | 56.20 | 58.95 | 58.95 | 56.05 | 3348 | -1.40% |
| 29 Aug 2023 | 57.00 | 56.71 | 58.50 | 55.00 | 3098 | 0.51% |
| 28 Aug 2023 | 56.71 | 57.29 | 57.80 | 56.71 | 2747 | -0.79% |
| 25 Aug 2023 | 57.16 | 58.95 | 58.95 | 56.05 | 2901 | 1.71% |
| 24 Aug 2023 | 56.20 | 58.00 | 59.85 | 55.50 | 970 | -3.10% |
| 23 Aug 2023 | 58.00 | 59.50 | 59.50 | 55.10 | 2512 | 1.65% |
| 22 Aug 2023 | 57.06 | 59.99 | 59.99 | 56.41 | 2246 | -3.27% |
| 21 Aug 2023 | 58.99 | 59.01 | 59.01 | 56.35 | 339 | 4.96% |
| 18 Aug 2023 | 56.20 | 61.45 | 61.45 | 56.10 | 3808 | -4.10% |
| 17 Aug 2023 | 58.60 | 60.64 | 60.64 | 57.77 | 1406 | 1.44% |
| 16 Aug 2023 | 57.77 | 60.53 | 60.53 | 56.00 | 1012 | 0.21% |
| 14 Aug 2023 | 57.65 | 55.50 | 57.90 | 52.75 | 5930 | 3.87% |
| 11 Aug 2023 | 55.50 | 58.95 | 58.95 | 55.50 | 155 | -1.16% |
| 10 Aug 2023 | 56.15 | 60.16 | 60.16 | 55.05 | 1761 | -2.01% |
| 09 Aug 2023 | 57.30 | 54.99 | 59.30 | 54.99 | 658 | 1.15% |
| 08 Aug 2023 | 56.65 | 59.30 | 59.30 | 53.70 | 569 | 0.27% |
| 07 Aug 2023 | 56.50 | 56.80 | 56.80 | 54.81 | 665 | 4.44% |
| 04 Aug 2023 | 54.10 | 55.49 | 55.99 | 53.95 | 891 | -0.28% |
| 03 Aug 2023 | 54.25 | 54.72 | 57.90 | 54.20 | 676 | -4.39% |
| 02 Aug 2023 | 56.74 | 60.11 | 60.11 | 54.70 | 1906 | -0.89% |
| 01 Aug 2023 | 57.25 | 58.00 | 58.20 | 55.35 | 1172 | -0.99% |
| 31 Jul 2023 | 57.82 | 55.50 | 57.90 | 55.50 | 1896 | 4.29% |
| 28 Jul 2023 | 55.44 | 54.25 | 57.50 | 54.25 | 4721 | -0.11% |
| 27 Jul 2023 | 55.50 | 57.00 | 57.00 | 54.15 | 1980 | -2.63% |
| 26 Jul 2023 | 57.00 | 56.05 | 58.75 | 53.60 | 4448 | 1.53% |
| 25 Jul 2023 | 56.14 | 57.90 | 57.90 | 56.00 | 3227 | -3.16% |
| 24 Jul 2023 | 57.97 | 57.90 | 57.99 | 57.90 | 439 | 1.70% |
| 21 Jul 2023 | 57.00 | 56.00 | 57.95 | 56.00 | 368 | 1.33% |
| 20 Jul 2023 | 56.25 | 56.05 | 57.94 | 55.01 | 1173 | -1.78% |
| 19 Jul 2023 | 57.27 | 58.95 | 58.95 | 56.50 | 2773 | -2.85% |
| 18 Jul 2023 | 58.95 | 60.94 | 60.94 | 57.05 | 587 | 1.57% |
| 17 Jul 2023 | 58.04 | 57.49 | 60.20 | 57.45 | 1938 | 0.96% |
| 14 Jul 2023 | 57.49 | 55.77 | 57.55 | 55.77 | 816 | -2.06% |
| 13 Jul 2023 | 58.70 | 59.95 | 59.95 | 56.25 | 2739 | -0.51% |
| 12 Jul 2023 | 59.00 | 59.88 | 59.88 | 57.25 | 213 | 3.06% |
| 11 Jul 2023 | 57.25 | 59.85 | 59.97 | 57.00 | 1279 | 0.23% |
| 10 Jul 2023 | 57.12 | 58.50 | 61.50 | 56.51 | 2301 | -3.84% |
| 07 Jul 2023 | 59.40 | 59.00 | 59.45 | 58.05 | 2048 | 0.59% |
| 06 Jul 2023 | 59.05 | 59.01 | 59.74 | 59.01 | 591 | -0.67% |
| 05 Jul 2023 | 59.45 | 59.05 | 60.00 | 59.00 | 2900 | 0.68% |
| 04 Jul 2023 | 59.05 | 59.00 | 59.05 | 59.00 | 943 | -2.88% |
| 03 Jul 2023 | 60.80 | 61.90 | 61.90 | 59.01 | 748 | -1.78% |
| 30 Jun 2023 | 61.90 | 62.40 | 64.96 | 59.02 | 691 | 0.02% |
| 28 Jun 2023 | 61.89 | 62.00 | 63.99 | 58.80 | 2442 | 0.57% |
| 27 Jun 2023 | 61.54 | 60.50 | 63.40 | 60.33 | 547 | -3.09% |
| 26 Jun 2023 | 63.50 | 64.46 | 64.46 | 58.35 | 426 | 3.42% |
| 23 Jun 2023 | 61.40 | 60.80 | 61.45 | 59.55 | 860 | -0.08% |
| 22 Jun 2023 | 61.45 | 59.65 | 61.85 | 59.01 | 2973 | 0.41% |
| 21 Jun 2023 | 61.20 | 58.01 | 63.89 | 58.01 | 2491 | 0.58% |
| 20 Jun 2023 | 60.85 | 63.90 | 63.90 | 60.11 | 3134 | -0.51% |
| 19 Jun 2023 | 61.16 | 60.00 | 61.17 | 59.00 | 10348 | 4.98% |
| 16 Jun 2023 | 58.26 | 56.11 | 60.00 | 56.11 | 704 | -1.25% |
| 15 Jun 2023 | 59.00 | 59.10 | 60.75 | 58.65 | 1623 | 0.03% |
| 14 Jun 2023 | 58.98 | 59.00 | 59.50 | 56.13 | 2201 | -0.03% |
| 13 Jun 2023 | 59.00 | 60.90 | 60.90 | 58.00 | 872 | 0.25% |
| 12 Jun 2023 | 58.85 | 59.96 | 59.96 | 56.25 | 1502 | 0.29% |
| 09 Jun 2023 | 58.68 | 58.00 | 61.50 | 57.01 | 4940 | -2.20% |
| 08 Jun 2023 | 60.00 | 62.59 | 62.59 | 57.00 | 3027 | 0.64% |
| 07 Jun 2023 | 59.62 | 55.00 | 60.37 | 54.63 | 5835 | 3.69% |
| 06 Jun 2023 | 57.50 | 58.00 | 58.00 | 54.11 | 1772 | 0.97% |
| 05 Jun 2023 | 56.95 | 58.45 | 58.45 | 55.31 | 2084 | 0.53% |
| 02 Jun 2023 | 56.65 | 57.88 | 57.88 | 53.00 | 1870 | 2.61% |
| 01 Jun 2023 | 55.21 | 56.58 | 58.78 | 55.00 | 571 | -2.42% |
| 31 May 2023 | 56.58 | 55.70 | 56.60 | 53.51 | 317 | 1.58% |
| 30 May 2023 | 55.70 | 55.10 | 57.29 | 53.55 | 233 | -0.87% |
| 29 May 2023 | 56.19 | 53.50 | 57.50 | 53.50 | 1378 | 0.36% |
| 26 May 2023 | 55.99 | 53.60 | 56.27 | 53.60 | 939 | 4.46% |
| 25 May 2023 | 53.60 | 54.20 | 56.00 | 52.75 | 1705 | -3.07% |
| 24 May 2023 | 55.30 | 55.30 | 58.04 | 55.30 | 10126 | -5.00% |
| 23 May 2023 | 58.21 | 58.21 | 58.21 | 58.21 | 667 | -4.99% |
| 22 May 2023 | 61.27 | 64.45 | 64.45 | 61.27 | 3092 | -4.99% |
| 19 May 2023 | 64.49 | 65.31 | 65.31 | 59.09 | 9248 | 3.68% |
| 18 May 2023 | 62.20 | 62.20 | 62.20 | 56.30 | 15770 | 5.00% |
| 17 May 2023 | 59.24 | 59.24 | 59.24 | 59.24 | 1708 | 5.00% |
| 16 May 2023 | 56.42 | 52.00 | 56.68 | 51.30 | 10756 | 4.50% |
| 15 May 2023 | 53.99 | 51.99 | 54.60 | 50.37 | 5304 | 3.83% |
| 12 May 2023 | 52.00 | 51.99 | 53.00 | 49.11 | 2637 | 1.84% |
| 11 May 2023 | 51.06 | 50.02 | 52.47 | 50.01 | 1209 | -2.72% |
| 10 May 2023 | 52.49 | 52.00 | 52.85 | 52.00 | 405 | 0.94% |
| 09 May 2023 | 52.00 | 51.98 | 52.45 | 50.01 | 2539 | 2.22% |
| 08 May 2023 | 50.87 | 50.50 | 53.00 | 50.50 | 1667 | -4.00% |
| 04 May 2023 | 52.99 | 51.95 | 52.99 | 50.00 | 337 | 1.90% |
| 03 May 2023 | 52.00 | 53.80 | 53.80 | 52.00 | 44 | 1.44% |
| 02 May 2023 | 51.26 | 49.75 | 52.40 | 48.00 | 882 | 2.52% |
| 28 Apr 2023 | 50.00 | 50.00 | 52.09 | 49.70 | 2121 | 0.60% |
| 27 Apr 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 93 | -0.10% |
| 26 Apr 2023 | 49.75 | 49.50 | 49.75 | 49.50 | 217 | 1.74% |
| 25 Apr 2023 | 48.90 | 48.50 | 48.90 | 48.00 | 20 | -1.71% |
| 24 Apr 2023 | 49.75 | 51.75 | 52.50 | 48.76 | 965 | -0.50% |
| 21 Apr 2023 | 50.00 | 50.80 | 50.80 | 48.65 | 2991 | -1.57% |
| 20 Apr 2023 | 50.80 | 51.55 | 51.55 | 49.00 | 2859 | -1.07% |
| 19 Apr 2023 | 51.35 | 49.80 | 51.50 | 48.56 | 31 | 0.71% |
| 18 Apr 2023 | 50.99 | 51.50 | 51.50 | 49.30 | 28 | 3.85% |
| 17 Apr 2023 | 49.10 | 50.00 | 51.90 | 48.55 | 1068 | -2.29% |
| 13 Apr 2023 | 50.25 | 48.50 | 51.50 | 48.50 | 233 | 0.50% |
| 12 Apr 2023 | 50.00 | 49.06 | 51.85 | 49.06 | 1760 | 0.30% |
| 11 Apr 2023 | 49.85 | 49.30 | 51.25 | 49.30 | 654 | -2.25% |
| 10 Apr 2023 | 51.00 | 48.79 | 51.00 | 48.79 | 513 | -0.68% |
| 06 Apr 2023 | 51.35 | 52.00 | 52.50 | 49.00 | 1967 | 0.69% |
| 05 Apr 2023 | 51.00 | 50.49 | 52.98 | 50.40 | 743 | 1.05% |
| 03 Apr 2023 | 50.47 | 49.95 | 50.49 | 48.00 | 4005 | 4.95% |
| 31 Mar 2023 | 48.09 | 46.00 | 48.50 | 44.75 | 2230 | 3.78% |
| 29 Mar 2023 | 46.34 | 48.90 | 48.90 | 46.30 | 77 | -3.26% |
| 28 Mar 2023 | 47.90 | 45.00 | 47.90 | 45.00 | 12 | 4.36% |
| 27 Mar 2023 | 45.90 | 48.31 | 50.00 | 45.90 | 211 | -4.99% |
| 24 Mar 2023 | 48.31 | 43.71 | 48.31 | 43.71 | 21 | 5.00% |
| 23 Mar 2023 | 46.01 | 50.80 | 50.80 | 46.01 | 134 | -4.96% |
| 22 Mar 2023 | 48.41 | 51.84 | 51.84 | 47.02 | 635 | -2.18% |
| 21 Mar 2023 | 49.49 | 48.00 | 49.49 | 47.20 | 282 | 4.74% |
| 20 Mar 2023 | 47.25 | 43.00 | 47.25 | 42.75 | 385 | 5.00% |
| 17 Mar 2023 | 45.00 | 46.01 | 46.01 | 43.80 | 203 | -2.20% |
| 16 Mar 2023 | 46.01 | 47.00 | 47.00 | 46.00 | 1679 | -1.92% |
| 15 Mar 2023 | 46.91 | 46.90 | 49.00 | 46.90 | 1521 | 0.24% |
| 14 Mar 2023 | 46.80 | 46.80 | 49.70 | 46.80 | 1017 | -1.49% |
| 13 Mar 2023 | 47.51 | 49.87 | 49.87 | 47.51 | 33 | 0.02% |
| 10 Mar 2023 | 47.50 | 49.00 | 49.00 | 46.55 | 543 | -3.06% |
| 09 Mar 2023 | 49.00 | 49.80 | 49.80 | 49.00 | 1204 | -0.08% |
| 08 Mar 2023 | 49.04 | 49.01 | 50.15 | 49.01 | 3188 | 0.08% |
| 06 Mar 2023 | 49.00 | 50.45 | 50.45 | 48.95 | 613 | 0.20% |
| 03 Mar 2023 | 48.90 | 49.99 | 49.99 | 48.90 | 98 | -0.33% |
| 02 Mar 2023 | 49.06 | 50.39 | 50.39 | 48.17 | 2089 | -3.23% |
| 01 Mar 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 8 | 1.91% |
| 28 Feb 2023 | 49.75 | 49.65 | 50.50 | 49.65 | 2306 | 2.26% |
| 27 Feb 2023 | 48.65 | 51.05 | 51.05 | 48.65 | 120 | 0.00% |
| 24 Feb 2023 | 48.65 | 48.65 | 50.20 | 48.65 | 82 | 0.41% |
| 23 Feb 2023 | 48.45 | 47.40 | 51.45 | 47.40 | 1861 | -2.81% |
| 22 Feb 2023 | 49.85 | 48.00 | 49.85 | 46.30 | 1454 | 2.57% |
| 21 Feb 2023 | 48.60 | 50.35 | 50.35 | 47.90 | 15194 | -3.57% |
| 20 Feb 2023 | 50.40 | 47.85 | 50.40 | 47.85 | 542 | 0.10% |
| 17 Feb 2023 | 50.35 | 50.75 | 50.75 | 49.00 | 1181 | -0.79% |
| 16 Feb 2023 | 50.75 | 51.50 | 51.50 | 46.95 | 1870 | 2.73% |
| 15 Feb 2023 | 49.40 | 52.00 | 52.00 | 48.55 | 497 | -1.10% |
| 14 Feb 2023 | 49.95 | 51.90 | 52.35 | 48.15 | 2163 | -0.79% |
| 13 Feb 2023 | 50.35 | 50.60 | 50.60 | 48.10 | 318 | -0.20% |
| 10 Feb 2023 | 50.45 | 48.05 | 50.80 | 48.00 | 624 | 1.51% |
| 09 Feb 2023 | 49.70 | 46.80 | 51.00 | 46.80 | 1187 | 0.91% |
| 08 Feb 2023 | 49.25 | 50.50 | 50.50 | 48.00 | 1727 | -2.48% |
| 07 Feb 2023 | 50.50 | 51.90 | 51.90 | 48.55 | 156 | 0.20% |
| 06 Feb 2023 | 50.40 | 50.60 | 50.60 | 49.00 | 267 | -0.10% |
| 03 Feb 2023 | 50.45 | 50.00 | 51.75 | 49.05 | 516 | -0.98% |
| 02 Feb 2023 | 50.95 | 50.25 | 51.90 | 48.45 | 324 | -0.10% |
| 01 Feb 2023 | 51.00 | 49.60 | 51.95 | 48.45 | 1537 | 0.00% |
| 31 Jan 2023 | 51.00 | 50.00 | 51.95 | 49.00 | 3420 | 2.00% |
| 30 Jan 2023 | 50.00 | 50.90 | 50.90 | 49.05 | 593 | 0.20% |
| 27 Jan 2023 | 49.90 | 51.90 | 51.90 | 49.10 | 1221 | -0.20% |
| 25 Jan 2023 | 50.00 | 48.80 | 51.00 | 48.80 | 759 | -2.53% |
| 24 Jan 2023 | 51.30 | 51.70 | 51.70 | 49.30 | 2033 | -1.06% |
| 23 Jan 2023 | 51.85 | 51.95 | 52.00 | 49.00 | 798 | 4.64% |
| 20 Jan 2023 | 49.55 | 53.00 | 53.00 | 48.10 | 2135 | -2.08% |
| 19 Jan 2023 | 50.60 | 49.50 | 53.90 | 49.50 | 658 | -1.65% |
| 18 Jan 2023 | 51.45 | 49.15 | 51.55 | 49.15 | 206 | -0.19% |
| 17 Jan 2023 | 51.55 | 50.05 | 51.75 | 50.05 | 365 | 3.51% |
| 16 Jan 2023 | 49.80 | 49.15 | 51.95 | 49.15 | 1499 | -0.40% |
| 13 Jan 2023 | 50.00 | 49.00 | 51.45 | 49.00 | 166 | 0.91% |
| 12 Jan 2023 | 49.55 | 49.05 | 50.00 | 49.05 | 577 | 0.61% |
| 11 Jan 2023 | 49.25 | 49.60 | 50.55 | 49.05 | 151 | -0.81% |
| 10 Jan 2023 | 49.65 | 51.70 | 51.70 | 49.60 | 395 | -1.19% |
| 09 Jan 2023 | 50.25 | 51.45 | 51.45 | 49.60 | 5142 | 1.11% |
| 06 Jan 2023 | 49.70 | 51.50 | 51.50 | 49.55 | 785 | -4.24% |
| 05 Jan 2023 | 51.90 | 50.50 | 51.90 | 49.30 | 565 | 0.19% |
| 04 Jan 2023 | 51.80 | 50.60 | 52.95 | 49.20 | 3387 | 2.37% |
| 03 Jan 2023 | 50.60 | 51.95 | 51.95 | 49.05 | 306 | 0.30% |
| 02 Jan 2023 | 50.45 | 51.35 | 51.50 | 49.65 | 2115 | 2.75% |
| 30 Dec 2022 | 49.10 | 50.00 | 50.45 | 49.05 | 363 | -0.30% |
| 29 Dec 2022 | 49.25 | 48.85 | 50.00 | 48.85 | 371 | -0.51% |
| 28 Dec 2022 | 49.50 | 49.00 | 51.45 | 48.05 | 196 | 0.61% |
| 27 Dec 2022 | 49.20 | 49.20 | 51.80 | 49.20 | 313 | -0.30% |
| 26 Dec 2022 | 49.35 | 50.90 | 50.90 | 49.15 | 846 | 0.61% |
| 23 Dec 2022 | 49.05 | 48.05 | 50.95 | 47.00 | 1383 | -0.61% |
| 22 Dec 2022 | 49.35 | 49.30 | 51.00 | 49.20 | 1362 | -0.10% |
| 21 Dec 2022 | 49.40 | 51.85 | 51.85 | 49.40 | 700 | -2.95% |
| 20 Dec 2022 | 50.90 | 49.25 | 51.45 | 49.25 | 1049 | -0.78% |
| 19 Dec 2022 | 51.30 | 51.50 | 51.50 | 49.20 | 7062 | 2.60% |
| 16 Dec 2022 | 50.00 | 49.25 | 51.35 | 49.25 | 2540 | -2.72% |
| 15 Dec 2022 | 51.40 | 50.05 | 51.90 | 49.25 | 1437 | -0.10% |
| 14 Dec 2022 | 51.45 | 51.95 | 51.95 | 49.50 | 1169 | 0.00% |
| 13 Dec 2022 | 51.45 | 50.25 | 51.95 | 49.35 | 2055 | 1.88% |
| 12 Dec 2022 | 50.50 | 51.25 | 51.95 | 49.30 | 574 | -1.46% |
| 09 Dec 2022 | 51.25 | 51.90 | 51.90 | 51.25 | 277 | 0.29% |
| 08 Dec 2022 | 51.10 | 50.00 | 51.15 | 49.55 | 309 | 2.20% |
| 07 Dec 2022 | 50.00 | 52.90 | 52.95 | 49.60 | 493 | -3.29% |
| 06 Dec 2022 | 51.70 | 53.95 | 53.95 | 50.60 | 2491 | -2.91% |
| 05 Dec 2022 | 53.25 | 52.00 | 54.60 | 49.40 | 8667 | 2.40% |
| 02 Dec 2022 | 52.00 | 50.75 | 52.40 | 50.00 | 1698 | 4.10% |
| 01 Dec 2022 | 49.95 | 50.05 | 52.00 | 49.20 | 3095 | -3.01% |
| 30 Nov 2022 | 51.50 | 49.90 | 52.25 | 49.75 | 1176 | 3.41% |
| 29 Nov 2022 | 49.80 | 49.25 | 51.00 | 49.25 | 1199 | -3.68% |
| 28 Nov 2022 | 51.70 | 48.00 | 52.00 | 48.00 | 1773 | 3.40% |
| 25 Nov 2022 | 50.00 | 50.00 | 50.60 | 49.05 | 1068 | -1.28% |
| 24 Nov 2022 | 50.65 | 51.50 | 51.50 | 48.75 | 2041 | 1.30% |
| 23 Nov 2022 | 50.00 | 51.75 | 51.75 | 49.10 | 1331 | -3.19% |
| 22 Nov 2022 | 51.65 | 50.00 | 52.00 | 48.45 | 576 | 1.27% |
| 21 Nov 2022 | 51.00 | 51.00 | 51.00 | 50.00 | 336 | -0.97% |
| 18 Nov 2022 | 51.50 | 50.00 | 52.00 | 49.05 | 607 | 2.59% |
| 17 Nov 2022 | 50.20 | 52.65 | 52.65 | 50.00 | 1386 | -0.30% |
| 16 Nov 2022 | 50.35 | 50.95 | 52.50 | 49.75 | 1058 | -1.18% |
| 15 Nov 2022 | 50.95 | 53.00 | 53.00 | 50.00 | 3457 | -1.55% |
| 14 Nov 2022 | 51.75 | 50.10 | 51.75 | 50.10 | 1579 | 2.68% |
| 11 Nov 2022 | 50.40 | 51.60 | 54.50 | 49.40 | 2389 | -3.08% |
| 10 Nov 2022 | 52.00 | 52.75 | 52.75 | 50.15 | 2577 | -1.42% |
| 09 Nov 2022 | 52.75 | 55.50 | 58.05 | 52.75 | 7624 | -4.95% |
| 07 Nov 2022 | 55.50 | 57.95 | 57.95 | 52.85 | 1142 | -0.18% |
| 04 Nov 2022 | 55.60 | 56.00 | 56.50 | 52.00 | 4364 | 3.15% |
| 03 Nov 2022 | 53.90 | 50.50 | 54.05 | 49.05 | 5701 | 4.66% |
| 02 Nov 2022 | 51.50 | 51.45 | 52.85 | 47.90 | 2078 | 2.18% |
| 01 Nov 2022 | 50.40 | 50.45 | 50.45 | 48.05 | 1659 | -0.10% |
| 31 Oct 2022 | 50.45 | 46.60 | 51.25 | 46.60 | 1093 | 2.96% |
| 28 Oct 2022 | 49.00 | 51.30 | 51.30 | 48.70 | 1347 | -4.39% |
| 27 Oct 2022 | 51.25 | 51.00 | 51.50 | 49.55 | 855 | -0.87% |
| 25 Oct 2022 | 51.70 | 50.75 | 51.95 | 49.00 | 705 | 1.87% |
| 24 Oct 2022 | 50.75 | 51.80 | 51.80 | 49.40 | 531 | 2.84% |
| 21 Oct 2022 | 49.35 | 49.50 | 51.00 | 49.00 | 4114 | 1.54% |
| 20 Oct 2022 | 48.60 | 48.05 | 49.50 | 47.50 | 200 | -2.21% |
| 19 Oct 2022 | 49.70 | 50.00 | 50.00 | 48.05 | 327 | -0.50% |
| 18 Oct 2022 | 49.95 | 49.00 | 50.75 | 48.05 | 1123 | 0.30% |
| 17 Oct 2022 | 49.80 | 50.30 | 50.30 | 48.05 | 991 | 0.00% |
| 14 Oct 2022 | 49.80 | 50.00 | 50.75 | 48.00 | 1191 | -0.40% |
| 13 Oct 2022 | 50.00 | 50.60 | 50.95 | 48.50 | 587 | -1.19% |
| 12 Oct 2022 | 50.60 | 50.50 | 51.00 | 50.50 | 220 | -0.78% |
| 11 Oct 2022 | 51.00 | 54.05 | 54.05 | 49.10 | 1392 | -0.97% |
| 10 Oct 2022 | 51.50 | 51.50 | 51.50 | 48.95 | 949 | 0.00% |
| 07 Oct 2022 | 51.50 | 51.95 | 51.95 | 48.80 | 2241 | 0.98% |
| 06 Oct 2022 | 51.00 | 52.40 | 52.40 | 48.60 | 1728 | 1.90% |
| 04 Oct 2022 | 50.05 | 52.10 | 52.10 | 48.50 | 1887 | -0.60% |
| 03 Oct 2022 | 50.35 | 48.80 | 52.25 | 47.80 | 621 | 1.10% |
| 30 Sep 2022 | 49.80 | 49.00 | 50.00 | 48.55 | 883 | -1.39% |
| 29 Sep 2022 | 50.50 | 48.05 | 51.00 | 48.05 | 919 | 3.06% |
| 28 Sep 2022 | 49.00 | 51.00 | 51.00 | 47.15 | 699 | -0.81% |
| 27 Sep 2022 | 49.40 | 47.05 | 49.45 | 47.05 | 862 | -0.10% |
| 26 Sep 2022 | 49.45 | 51.75 | 51.75 | 46.85 | 693 | 0.30% |
| 23 Sep 2022 | 49.30 | 51.50 | 51.50 | 48.05 | 1256 | 0.51% |
| 22 Sep 2022 | 49.05 | 51.50 | 51.50 | 49.05 | 508 | 0.00% |
| 21 Sep 2022 | 49.05 | 52.95 | 52.95 | 49.05 | 2790 | -3.25% |
| 20 Sep 2022 | 50.70 | 50.50 | 52.50 | 49.25 | 2328 | 0.40% |
| 19 Sep 2022 | 50.50 | 51.15 | 51.15 | 49.05 | 786 | 0.80% |
| 16 Sep 2022 | 50.10 | 51.95 | 52.00 | 49.05 | 791 | -0.50% |
| 15 Sep 2022 | 50.35 | 52.75 | 52.75 | 48.50 | 1275 | 0.20% |
| 14 Sep 2022 | 50.25 | 51.75 | 51.75 | 47.75 | 4256 | 0.10% |
| 13 Sep 2022 | 50.20 | 47.80 | 52.15 | 47.80 | 3277 | 0.10% |
| 12 Sep 2022 | 50.15 | 52.85 | 52.85 | 48.75 | 366 | -0.50% |
| 09 Sep 2022 | 50.40 | 49.00 | 50.40 | 48.00 | 3947 | 5.00% |
| 08 Sep 2022 | 48.00 | 48.50 | 49.40 | 47.50 | 1324 | 2.02% |
| 07 Sep 2022 | 47.05 | 51.45 | 51.45 | 47.00 | 1721 | -3.98% |
| 06 Sep 2022 | 49.00 | 50.35 | 51.00 | 47.85 | 536 | -2.68% |
| 05 Sep 2022 | 50.35 | 50.50 | 50.50 | 48.55 | 824 | 3.71% |
| 02 Sep 2022 | 48.55 | 49.75 | 49.75 | 48.10 | 204 | 1.78% |
| 01 Sep 2022 | 47.70 | 47.80 | 50.55 | 47.00 | 825 | -0.93% |
| 30 Aug 2022 | 48.15 | 48.00 | 49.50 | 47.50 | 1229 | -3.70% |
| 29 Aug 2022 | 50.00 | 49.80 | 51.60 | 47.35 | 914 | 0.40% |
| 26 Aug 2022 | 49.80 | 48.10 | 50.00 | 47.00 | 1749 | 3.32% |
| 25 Aug 2022 | 48.20 | 51.00 | 51.00 | 47.85 | 352 | -3.60% |
| 24 Aug 2022 | 50.00 | 50.40 | 50.45 | 46.65 | 439 | 4.06% |
| 23 Aug 2022 | 48.05 | 52.80 | 52.80 | 47.90 | 519 | -4.57% |
| 22 Aug 2022 | 50.35 | 51.95 | 51.95 | 50.35 | 2803 | -5.00% |
| 19 Aug 2022 | 53.00 | 54.70 | 54.70 | 50.00 | 1408 | 1.44% |
| 18 Aug 2022 | 52.25 | 51.05 | 56.05 | 50.75 | 2784 | -2.15% |
| 17 Aug 2022 | 53.40 | 49.75 | 53.45 | 49.75 | 3138 | 4.81% |
| 16 Aug 2022 | 50.95 | 51.95 | 55.60 | 50.40 | 3412 | -3.87% |
| 12 Aug 2022 | 53.00 | 51.10 | 53.55 | 48.55 | 4389 | 3.92% |
| 11 Aug 2022 | 51.00 | 51.10 | 51.10 | 48.70 | 3676 | 4.72% |
| 10 Aug 2022 | 48.70 | 47.80 | 52.70 | 47.70 | 10193 | -2.99% |
| 08 Aug 2022 | 50.20 | 55.40 | 55.40 | 50.20 | 4831 | -4.92% |
| 05 Aug 2022 | 52.80 | 52.75 | 52.80 | 52.75 | 837 | 4.97% |
| 04 Aug 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 2660 | 4.90% |
| 03 Aug 2022 | 47.95 | 47.70 | 47.95 | 44.75 | 1983 | 3.12% |
| 02 Aug 2022 | 46.50 | 45.90 | 46.90 | 44.10 | 1432 | 2.42% |
| 01 Aug 2022 | 45.40 | 45.90 | 46.80 | 45.00 | 1912 | 0.78% |
| 29 Jul 2022 | 45.05 | 47.85 | 47.85 | 45.00 | 1324 | -3.64% |
| 28 Jul 2022 | 46.75 | 46.90 | 48.30 | 46.00 | 3373 | 0.54% |
| 27 Jul 2022 | 46.50 | 48.00 | 48.90 | 46.05 | 4032 | -3.63% |
| 26 Jul 2022 | 48.25 | 49.50 | 49.50 | 47.40 | 617 | -2.92% |
| 25 Jul 2022 | 49.70 | 49.00 | 51.40 | 48.00 | 2231 | 1.43% |
| 22 Jul 2022 | 49.00 | 49.70 | 49.95 | 47.00 | 2693 | 2.94% |
| 21 Jul 2022 | 47.60 | 51.30 | 52.50 | 47.50 | 3666 | -4.80% |
| 20 Jul 2022 | 50.00 | 49.00 | 51.85 | 47.55 | 2404 | 1.21% |
| 19 Jul 2022 | 49.40 | 50.85 | 53.35 | 48.35 | 17395 | -2.85% |
| 18 Jul 2022 | 50.85 | 52.00 | 53.75 | 49.25 | 2459 | -1.83% |
| 15 Jul 2022 | 51.80 | 53.80 | 53.80 | 49.65 | 9328 | -0.86% |
| 14 Jul 2022 | 52.25 | 55.85 | 55.85 | 50.75 | 4050 | -2.15% |
| 13 Jul 2022 | 53.40 | 53.00 | 56.90 | 53.00 | 2257 | -4.22% |
| 12 Jul 2022 | 55.75 | 53.65 | 57.90 | 52.85 | 7080 | 0.27% |
| 11 Jul 2022 | 55.60 | 57.60 | 59.35 | 54.75 | 16125 | -3.47% |
| 08 Jul 2022 | 57.60 | 55.30 | 60.90 | 55.30 | 7353 | -0.69% |
| 07 Jul 2022 | 58.00 | 59.90 | 59.90 | 54.40 | 2799 | 1.40% |
| 06 Jul 2022 | 57.20 | 55.00 | 57.35 | 51.95 | 20017 | 4.67% |
| 05 Jul 2022 | 54.65 | 60.20 | 60.20 | 54.50 | 19546 | -4.71% |
| 04 Jul 2022 | 57.35 | 51.95 | 57.35 | 51.95 | 19865 | 4.94% |
| 01 Jul 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 2850 | -4.96% |
| 30 Jun 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 278 | -4.96% |
| 29 Jun 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 953 | -4.95% |
| 28 Jun 2022 | 63.65 | 63.65 | 63.65 | 63.65 | 297 | -4.93% |
| 27 Jun 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 602 | -4.97% |
| 24 Jun 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 769 | -4.99% |
| 23 Jun 2022 | 74.15 | 74.15 | 74.15 | 74.15 | 1127 | -5.00% |
| 22 Jun 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 250 | -4.99% |
| 21 Jun 2022 | 82.15 | 82.15 | 82.15 | 82.15 | 67 | -4.97% |
| 20 Jun 2022 | 86.45 | 86.45 | 86.45 | 86.45 | 507 | -4.95% |
| 17 Jun 2022 | 90.95 | 87.30 | 91.65 | 82.95 | 8311 | 4.18% |
| 16 Jun 2022 | 87.30 | 88.50 | 88.50 | 80.10 | 28387 | 3.56% |
| 15 Jun 2022 | 84.30 | 84.30 | 84.30 | 76.30 | 30159 | 4.98% |
| 14 Jun 2022 | 80.30 | 80.30 | 80.30 | 78.70 | 9693 | 4.97% |
| 13 Jun 2022 | 76.50 | 72.85 | 76.50 | 71.50 | 15926 | 4.94% |
| 10 Jun 2022 | 72.90 | 71.00 | 72.90 | 66.20 | 29287 | 4.97% |
| 09 Jun 2022 | 69.45 | 71.85 | 71.85 | 65.05 | 15608 | 1.46% |
| 08 Jun 2022 | 68.45 | 68.45 | 68.45 | 61.95 | 16626 | 4.98% |
| 07 Jun 2022 | 65.20 | 62.10 | 65.20 | 62.10 | 6984 | 4.99% |
| 06 Jun 2022 | 62.10 | 61.80 | 62.10 | 59.15 | 14208 | 4.99% |
| 03 Jun 2022 | 59.15 | 59.15 | 59.15 | 55.95 | 23179 | 4.97% |
| 02 Jun 2022 | 56.35 | 56.35 | 56.35 | 56.35 | 2216 | 4.93% |
| 01 Jun 2022 | 53.70 | 53.70 | 53.70 | 53.70 | 3712 | 4.99% |
| 31 May 2022 | 51.15 | 51.15 | 51.15 | 51.15 | 4644 | 4.92% |
| 30 May 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 3335 | 4.95% |
| 27 May 2022 | 46.45 | 45.15 | 46.45 | 42.05 | 625 | 4.97% |
| 26 May 2022 | 44.25 | 45.15 | 46.45 | 42.50 | 95 | 0.00% |
| 25 May 2022 | 44.25 | 46.10 | 48.15 | 44.00 | 1494 | -4.01% |
| 24 May 2022 | 46.10 | 46.50 | 48.50 | 46.10 | 420 | -4.95% |
| 23 May 2022 | 48.50 | 48.90 | 50.00 | 46.75 | 1458 | -0.82% |
| 20 May 2022 | 48.90 | 45.40 | 50.00 | 45.40 | 415 | 2.41% |
| 19 May 2022 | 47.75 | 46.55 | 48.85 | 44.30 | 1153 | 2.58% |
| 18 May 2022 | 46.55 | 50.00 | 50.00 | 46.55 | 542 | -5.00% |
| 17 May 2022 | 49.00 | 48.95 | 49.00 | 45.15 | 4029 | 3.16% |
| 16 May 2022 | 47.50 | 45.00 | 47.50 | 45.00 | 11 | 3.26% |
| 13 May 2022 | 46.00 | 46.95 | 48.30 | 45.00 | 504 | 0.00% |
| 12 May 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 70 | 0.00% |
| 11 May 2022 | 46.00 | 43.90 | 46.00 | 43.90 | 456 | 4.78% |
| 10 May 2022 | 43.90 | 44.35 | 47.50 | 43.00 | 396 | -2.98% |
| 09 May 2022 | 45.25 | 47.90 | 47.90 | 44.65 | 267 | -3.62% |
| 06 May 2022 | 46.95 | 46.50 | 48.50 | 43.90 | 1113 | 1.62% |
| 05 May 2022 | 46.20 | 50.00 | 50.00 | 46.10 | 1311 | -4.74% |
| 04 May 2022 | 48.50 | 50.25 | 50.25 | 46.80 | 1155 | -1.52% |
| 02 May 2022 | 49.25 | 50.75 | 50.75 | 47.30 | 680 | -1.01% |
| 29 Apr 2022 | 49.75 | 51.00 | 51.00 | 47.50 | 1027 | -0.50% |
| 28 Apr 2022 | 50.00 | 48.55 | 50.00 | 48.55 | 1809 | 2.99% |
| 27 Apr 2022 | 48.55 | 46.30 | 48.60 | 44.00 | 1876 | 4.86% |
| 26 Apr 2022 | 46.30 | 50.50 | 50.50 | 45.75 | 1181 | -3.74% |
| 25 Apr 2022 | 48.10 | 50.00 | 51.45 | 47.40 | 1503 | -1.84% |
| 22 Apr 2022 | 49.00 | 48.10 | 50.50 | 47.45 | 518 | -1.71% |
| 21 Apr 2022 | 49.85 | 50.90 | 50.90 | 48.00 | 1987 | 0.71% |
| 20 Apr 2022 | 49.50 | 50.00 | 50.00 | 47.50 | 548 | -0.90% |
| 19 Apr 2022 | 49.95 | 50.25 | 50.25 | 49.25 | 2002 | 0.30% |
| 18 Apr 2022 | 49.80 | 50.00 | 50.25 | 47.95 | 1102 | -1.29% |
| 13 Apr 2022 | 50.45 | 51.30 | 52.05 | 47.50 | 1455 | 1.71% |
| 12 Apr 2022 | 49.60 | 51.00 | 51.00 | 47.25 | 1244 | 1.64% |
| 11 Apr 2022 | 48.80 | 50.40 | 50.40 | 46.10 | 792 | 1.67% |
| 08 Apr 2022 | 48.00 | 48.30 | 49.00 | 47.00 | 774 | 1.37% |
| 07 Apr 2022 | 47.35 | 48.00 | 49.95 | 47.00 | 1194 | -4.25% |
| 06 Apr 2022 | 49.45 | 47.65 | 50.00 | 46.70 | 622 | 1.75% |
| 05 Apr 2022 | 48.60 | 45.50 | 48.70 | 45.50 | 246 | 4.74% |
| 04 Apr 2022 | 46.40 | 49.00 | 49.00 | 46.40 | 511 | -4.92% |
| 01 Apr 2022 | 48.80 | 49.55 | 49.55 | 46.60 | 68 | -0.41% |
| 31 Mar 2022 | 49.00 | 49.00 | 49.00 | 46.60 | 94 | 0.00% |
| 30 Mar 2022 | 49.00 | 49.60 | 49.60 | 48.50 | 24 | 3.59% |
| 29 Mar 2022 | 47.30 | 47.40 | 47.40 | 44.15 | 621 | 1.83% |
| 28 Mar 2022 | 46.45 | 44.35 | 46.50 | 42.10 | 1995 | 4.85% |
| 25 Mar 2022 | 44.30 | 47.50 | 48.75 | 44.25 | 493 | -4.83% |
| 24 Mar 2022 | 46.55 | 49.85 | 49.85 | 46.55 | 148 | -5.00% |
| 23 Mar 2022 | 49.00 | 47.20 | 49.00 | 44.85 | 181 | 3.81% |
| 22 Mar 2022 | 47.20 | 47.20 | 47.20 | 46.00 | 282 | -2.18% |
| 21 Mar 2022 | 48.25 | 48.30 | 48.30 | 46.80 | 341 | -2.03% |
| 17 Mar 2022 | 49.25 | 51.00 | 51.00 | 47.50 | 5420 | -1.01% |
| 16 Mar 2022 | 49.75 | 46.55 | 51.25 | 46.55 | 401 | 1.53% |
| 15 Mar 2022 | 49.00 | 51.00 | 51.00 | 47.50 | 203 | -1.01% |
| 14 Mar 2022 | 49.50 | 51.45 | 51.45 | 49.50 | 807 | 1.02% |
| 11 Mar 2022 | 49.00 | 49.25 | 49.25 | 48.50 | 235 | 1.03% |
| 10 Mar 2022 | 48.50 | 46.50 | 48.85 | 45.00 | 1016 | 4.19% |
| 09 Mar 2022 | 46.55 | 50.00 | 50.00 | 46.55 | 1310 | -5.00% |
| 08 Mar 2022 | 49.00 | 46.55 | 49.00 | 46.55 | 80 | 0.00% |
| 07 Mar 2022 | 49.00 | 51.00 | 51.00 | 49.00 | 42 | -2.00% |
| 04 Mar 2022 | 50.00 | 46.75 | 51.15 | 46.35 | 1619 | 2.56% |
| 03 Mar 2022 | 48.75 | 49.45 | 49.45 | 45.00 | 968 | 3.50% |
| 02 Mar 2022 | 47.10 | 51.45 | 51.45 | 46.55 | 1078 | -3.88% |
| 28 Feb 2022 | 49.00 | 47.00 | 49.50 | 45.40 | 1966 | 2.62% |
| 25 Feb 2022 | 47.75 | 45.65 | 48.00 | 45.00 | 304 | 2.58% |
| 24 Feb 2022 | 46.55 | 49.00 | 49.00 | 46.55 | 2265 | -5.00% |
| 23 Feb 2022 | 49.00 | 49.65 | 49.65 | 47.30 | 303 | 3.59% |
| 22 Feb 2022 | 47.30 | 52.20 | 52.20 | 47.30 | 250 | -4.92% |
| 21 Feb 2022 | 49.75 | 47.30 | 50.00 | 47.30 | 1914 | 0.00% |
| 18 Feb 2022 | 49.75 | 50.40 | 50.40 | 46.50 | 70 | 3.65% |
| 17 Feb 2022 | 48.00 | 49.90 | 51.50 | 47.75 | 1110 | -3.81% |
| 16 Feb 2022 | 49.90 | 50.40 | 51.80 | 49.90 | 805 | 0.91% |
| 15 Feb 2022 | 49.45 | 49.85 | 49.85 | 47.40 | 1395 | -0.80% |
| 14 Feb 2022 | 49.85 | 49.85 | 49.85 | 47.40 | 60 | 0.00% |
| 11 Feb 2022 | 49.85 | 45.25 | 49.85 | 45.25 | 2798 | 4.95% |
| 10 Feb 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 790 | -4.04% |
| 09 Feb 2022 | 49.50 | 52.25 | 52.25 | 49.25 | 443 | -0.80% |
| 08 Feb 2022 | 49.90 | 52.25 | 52.25 | 49.85 | 267 | -4.86% |
| 07 Feb 2022 | 52.45 | 53.50 | 53.50 | 49.00 | 1977 | 2.04% |
| 04 Feb 2022 | 51.40 | 52.40 | 53.00 | 49.80 | 515 | -1.91% |
| 03 Feb 2022 | 52.40 | 53.00 | 53.00 | 48.45 | 2378 | 2.85% |
| 02 Feb 2022 | 50.95 | 49.25 | 51.00 | 46.75 | 1866 | 3.98% |
| 01 Feb 2022 | 49.00 | 51.50 | 51.50 | 48.95 | 496 | -4.85% |
| 31 Jan 2022 | 51.50 | 51.50 | 52.00 | 49.60 | 504 | 2.08% |
| 28 Jan 2022 | 50.45 | 49.50 | 51.50 | 49.50 | 2834 | -2.51% |
| 27 Jan 2022 | 51.75 | 49.40 | 53.50 | 49.40 | 903 | -0.48% |
| 25 Jan 2022 | 52.00 | 50.00 | 52.00 | 50.00 | 896 | -0.86% |
| 24 Jan 2022 | 52.45 | 53.05 | 53.05 | 49.40 | 558 | 0.87% |
| 21 Jan 2022 | 52.00 | 53.25 | 53.25 | 50.00 | 630 | 2.16% |
| 20 Jan 2022 | 50.90 | 52.00 | 53.80 | 50.60 | 968 | -4.41% |
| 19 Jan 2022 | 53.25 | 53.50 | 53.50 | 50.35 | 956 | 0.47% |
| 18 Jan 2022 | 53.00 | 53.00 | 53.95 | 48.85 | 1956 | 3.11% |
| 17 Jan 2022 | 51.40 | 53.50 | 53.50 | 50.40 | 2950 | -1.63% |
| 14 Jan 2022 | 52.25 | 50.35 | 53.00 | 50.35 | 953 | -1.42% |
| 13 Jan 2022 | 53.00 | 53.50 | 53.50 | 50.00 | 976 | 3.92% |
| 12 Jan 2022 | 51.00 | 55.00 | 55.00 | 49.90 | 1299 | -2.86% |
| 11 Jan 2022 | 52.50 | 53.50 | 53.50 | 50.35 | 1572 | -0.94% |
| 10 Jan 2022 | 53.00 | 54.00 | 54.05 | 49.60 | 5479 | 2.91% |
| 07 Jan 2022 | 51.50 | 55.55 | 55.55 | 50.35 | 1741 | -2.74% |
| 06 Jan 2022 | 52.95 | 52.00 | 54.60 | 49.40 | 4580 | 1.83% |
| 05 Jan 2022 | 52.00 | 51.00 | 53.55 | 48.45 | 1935 | 1.96% |
| 04 Jan 2022 | 51.00 | 52.00 | 52.00 | 49.40 | 2443 | -1.92% |
| 03 Jan 2022 | 52.00 | 53.00 | 53.00 | 48.45 | 634 | 1.96% |
| 31 Dec 2021 | 51.00 | 50.65 | 53.05 | 48.15 | 2010 | 0.69% |
| 30 Dec 2021 | 50.65 | 52.25 | 52.25 | 48.00 | 491 | 1.71% |
| 29 Dec 2021 | 49.80 | 51.00 | 51.00 | 48.00 | 131 | -1.39% |
| 28 Dec 2021 | 50.50 | 51.00 | 51.00 | 46.25 | 5013 | 3.80% |
| 27 Dec 2021 | 48.65 | 48.00 | 50.40 | 48.00 | 1555 | 1.35% |
| 24 Dec 2021 | 48.00 | 47.50 | 50.00 | 47.50 | 57 | -4.00% |
| 23 Dec 2021 | 50.00 | 49.00 | 52.50 | 48.00 | 1230 | 0.00% |
| 22 Dec 2021 | 50.00 | 50.40 | 50.40 | 46.00 | 132 | 3.31% |
| 21 Dec 2021 | 48.40 | 48.50 | 50.90 | 46.50 | 2386 | -0.21% |
| 20 Dec 2021 | 48.50 | 51.00 | 53.55 | 48.45 | 201 | -4.90% |
| 17 Dec 2021 | 51.00 | 53.55 | 53.55 | 49.55 | 243 | 0.00% |
| 16 Dec 2021 | 51.00 | 49.35 | 51.50 | 49.35 | 1407 | 0.00% |
| 15 Dec 2021 | 51.00 | 49.35 | 54.30 | 49.35 | 723 | -1.73% |
| 14 Dec 2021 | 51.90 | 49.20 | 52.00 | 49.20 | 4495 | 0.29% |
| 13 Dec 2021 | 51.75 | 55.00 | 55.00 | 51.75 | 3289 | -4.96% |
| 10 Dec 2021 | 54.45 | 56.70 | 56.70 | 51.30 | 1200 | 0.83% |
| 09 Dec 2021 | 54.00 | 54.60 | 54.60 | 49.45 | 1364 | 3.85% |
| 08 Dec 2021 | 52.00 | 50.00 | 52.50 | 50.00 | 2057 | 4.00% |
| 07 Dec 2021 | 50.00 | 50.50 | 50.60 | 46.50 | 1350 | 3.73% |
| 06 Dec 2021 | 48.20 | 48.00 | 48.20 | 43.70 | 1750 | 4.90% |
| 03 Dec 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 961 | 4.91% |
| 02 Dec 2021 | 43.80 | 40.95 | 43.80 | 40.95 | 1277 | 4.91% |
| 01 Dec 2021 | 41.75 | 41.00 | 41.75 | 39.80 | 104 | 4.90% |
| 30 Nov 2021 | 39.80 | 38.00 | 39.80 | 38.00 | 400 | 4.87% |
| 29 Nov 2021 | 37.95 | 37.95 | 37.95 | 37.90 | 427 | 0.00% |
| 26 Nov 2021 | 37.95 | 36.10 | 37.95 | 34.50 | 1584 | 4.98% |
| 25 Nov 2021 | 36.15 | 38.00 | 38.00 | 36.10 | 565 | -4.87% |
| 24 Nov 2021 | 38.00 | 38.65 | 38.65 | 36.85 | 1560 | -1.94% |
| 23 Nov 2021 | 38.75 | 39.90 | 39.90 | 38.75 | 831 | -4.67% |
| 22 Nov 2021 | 40.65 | 41.10 | 43.00 | 39.85 | 812 | -2.87% |
| 18 Nov 2021 | 41.85 | 41.40 | 43.40 | 41.40 | 1128 | 1.09% |
| 17 Nov 2021 | 41.40 | 43.90 | 45.15 | 41.00 | 219 | -3.72% |
| 16 Nov 2021 | 43.00 | 42.85 | 43.85 | 39.90 | 1988 | 2.38% |
| 15 Nov 2021 | 42.00 | 42.80 | 42.80 | 40.75 | 584 | 2.94% |
| 12 Nov 2021 | 40.80 | 42.85 | 44.00 | 40.75 | 3611 | -4.78% |
| 11 Nov 2021 | 42.85 | 45.00 | 45.00 | 42.85 | 431 | -4.78% |
| 10 Nov 2021 | 45.00 | 43.70 | 45.00 | 43.65 | 242 | -0.33% |
| 09 Nov 2021 | 45.15 | 48.00 | 48.00 | 43.80 | 168 | -1.85% |
| 08 Nov 2021 | 46.00 | 46.10 | 46.10 | 41.80 | 1424 | 4.66% |
| 03 Nov 2021 | 43.95 | 42.30 | 46.70 | 42.30 | 1561 | -1.24% |
| 02 Nov 2021 | 44.50 | 44.55 | 47.00 | 44.50 | 663 | -4.81% |
| 01 Nov 2021 | 46.75 | 46.85 | 46.85 | 43.00 | 166 | 4.70% |
| 29 Oct 2021 | 44.65 | 49.00 | 49.00 | 44.65 | 680 | -5.00% |
| 28 Oct 2021 | 47.00 | 47.75 | 47.75 | 43.25 | 883 | 3.30% |
| 27 Oct 2021 | 45.50 | 47.00 | 47.00 | 45.50 | 174 | 1.11% |
| 26 Oct 2021 | 45.00 | 47.50 | 47.50 | 44.95 | 861 | -4.86% |
| 25 Oct 2021 | 47.30 | 46.20 | 49.45 | 46.20 | 2103 | 0.42% |
| 22 Oct 2021 | 47.10 | 51.00 | 51.00 | 46.35 | 273 | -3.38% |
| 21 Oct 2021 | 48.75 | 48.75 | 48.75 | 45.60 | 307 | 1.56% |
| 20 Oct 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 556 | -1.03% |
| 19 Oct 2021 | 48.50 | 46.85 | 49.00 | 44.60 | 248 | 3.52% |
| 18 Oct 2021 | 46.85 | 49.00 | 49.00 | 46.85 | 1324 | -4.97% |
| 14 Oct 2021 | 49.30 | 51.50 | 51.50 | 46.65 | 656 | 0.41% |
| 13 Oct 2021 | 49.10 | 48.00 | 51.30 | 47.00 | 865 | 0.31% |
| 12 Oct 2021 | 48.95 | 48.90 | 48.95 | 48.90 | 1041 | 4.93% |
| 11 Oct 2021 | 46.65 | 48.60 | 51.00 | 46.25 | 2298 | -4.01% |
| 08 Oct 2021 | 48.60 | 48.00 | 48.65 | 44.05 | 1266 | 4.85% |
| 07 Oct 2021 | 46.35 | 47.25 | 47.35 | 45.50 | 829 | 2.77% |
| 06 Oct 2021 | 45.10 | 49.00 | 49.20 | 44.90 | 2006 | -4.55% |
| 05 Oct 2021 | 47.25 | 45.00 | 47.25 | 45.00 | 1058 | 5.00% |
| 04 Oct 2021 | 45.00 | 47.50 | 48.15 | 45.00 | 904 | -3.33% |
| 01 Oct 2021 | 46.55 | 51.00 | 51.00 | 46.55 | 1098 | -5.00% |
| 30 Sep 2021 | 49.00 | 51.00 | 51.00 | 47.75 | 414 | -2.49% |
| 29 Sep 2021 | 50.25 | 46.60 | 50.95 | 46.55 | 1725 | 2.66% |
| 28 Sep 2021 | 48.95 | 47.35 | 49.15 | 45.00 | 988 | 3.60% |
| 27 Sep 2021 | 47.25 | 44.00 | 47.25 | 42.75 | 2339 | 5.00% |
| 24 Sep 2021 | 45.00 | 44.30 | 46.00 | 41.85 | 1624 | 2.16% |
| 23 Sep 2021 | 44.05 | 46.75 | 46.75 | 43.55 | 2059 | -3.82% |
| 22 Sep 2021 | 45.80 | 45.80 | 45.80 | 45.80 | 566 | -4.98% |
| 21 Sep 2021 | 48.20 | 50.70 | 50.70 | 48.20 | 406 | -4.93% |
| 20 Sep 2021 | 50.70 | 50.70 | 50.70 | 48.20 | 306 | 0.00% |
| 17 Sep 2021 | 50.70 | 53.90 | 53.90 | 49.15 | 303 | -1.93% |
| 16 Sep 2021 | 51.70 | 52.50 | 54.50 | 49.90 | 1283 | -1.52% |
| 15 Sep 2021 | 52.50 | 50.50 | 53.00 | 48.00 | 2697 | 3.96% |
| 14 Sep 2021 | 50.50 | 50.50 | 50.50 | 46.25 | 1987 | 4.99% |
| 13 Sep 2021 | 48.10 | 46.80 | 48.10 | 46.80 | 1273 | 4.91% |
| 09 Sep 2021 | 45.85 | 43.70 | 45.85 | 41.55 | 1344 | 4.92% |
| 08 Sep 2021 | 43.70 | 43.70 | 45.10 | 43.70 | 1857 | -5.00% |
| 07 Sep 2021 | 46.00 | 48.00 | 48.00 | 46.00 | 777 | -4.96% |
| 06 Sep 2021 | 48.40 | 53.40 | 53.40 | 48.40 | 1383 | -4.91% |
| 03 Sep 2021 | 50.90 | 53.50 | 56.05 | 50.85 | 1556 | -4.86% |
| 02 Sep 2021 | 53.50 | 56.25 | 56.25 | 50.95 | 4242 | -0.19% |
| 01 Sep 2021 | 53.60 | 53.60 | 53.60 | 53.60 | 52 | 5.00% |
| 31 Aug 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 612 | 4.93% |
| 30 Aug 2021 | 48.65 | 48.65 | 48.65 | 48.65 | 513 | 4.96% |
| 27 Aug 2021 | 46.35 | 41.95 | 46.35 | 41.95 | 20191 | 4.98% |
| 26 Aug 2021 | 44.15 | 44.15 | 44.15 | 44.15 | 177 | -4.95% |
| 25 Aug 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 511 | -4.91% |
| 24 Aug 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 545 | -4.96% |
| 23 Aug 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 197 | -4.99% |
| 20 Aug 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 681 | -4.92% |
| 18 Aug 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 175 | -4.93% |
| 17 Aug 2021 | 59.85 | 59.85 | 59.85 | 59.85 | 500 | -4.92% |
| 16 Aug 2021 | 62.95 | 62.95 | 62.95 | 62.95 | 531 | -4.98% |
| 13 Aug 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 403 | -4.95% |
| 12 Aug 2021 | 69.70 | 69.70 | 69.70 | 69.70 | 273 | -4.98% |
| 11 Aug 2021 | 73.35 | 73.35 | 73.35 | 73.35 | 331 | -4.99% |
| 10 Aug 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 701 | -4.98% |
| 09 Aug 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 4135 | -4.97% |
| 06 Aug 2021 | 85.50 | 82.05 | 85.50 | 82.00 | 10718 | 4.97% |
| 05 Aug 2021 | 81.45 | 81.95 | 82.05 | 74.25 | 9061 | 4.22% |
| 04 Aug 2021 | 78.15 | 77.95 | 78.15 | 70.75 | 8562 | 4.97% |
| 03 Aug 2021 | 74.45 | 74.65 | 74.75 | 70.50 | 10853 | 4.56% |
| 02 Aug 2021 | 71.20 | 71.70 | 71.75 | 64.95 | 12504 | 4.17% |
| 30 Jul 2021 | 68.35 | 68.35 | 68.35 | 68.35 | 1944 | 4.99% |
| 29 Jul 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 1708 | 5.00% |
| 28 Jul 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 7207 | 5.00% |
| 27 Jul 2021 | 59.05 | 59.05 | 59.05 | 57.75 | 8666 | 4.98% |
| 26 Jul 2021 | 56.25 | 55.00 | 56.25 | 55.00 | 2928 | 4.94% |
| 23 Jul 2021 | 53.60 | 56.90 | 56.90 | 51.55 | 14374 | -1.11% |
| 22 Jul 2021 | 54.20 | 54.20 | 54.20 | 53.00 | 7948 | 4.94% |
| 20 Jul 2021 | 51.65 | 51.60 | 51.65 | 51.60 | 3003 | 4.98% |
| 19 Jul 2021 | 49.20 | 49.00 | 49.20 | 47.85 | 6488 | 4.90% |
| 16 Jul 2021 | 46.90 | 47.60 | 47.60 | 43.50 | 21301 | 3.42% |
| 15 Jul 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 655 | 4.98% |
| 14 Jul 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 1163 | 4.98% |
| 13 Jul 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 727 | 4.97% |
| 12 Jul 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 881 | 4.95% |
| 09 Jul 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 450 | 4.92% |
| 08 Jul 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 761 | 4.86% |
| 07 Jul 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 3256 | 4.95% |
| 06 Jul 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 488 | 4.86% |
| 05 Jul 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 166 | 4.93% |
| 02 Jul 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 300 | 5.00% |
| 01 Jul 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 800 | 4.87% |
| 30 Jun 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 800 | 4.91% |
| 29 Jun 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 601 | 4.95% |
| 28 Jun 2021 | 24.25 | 23.10 | 24.25 | 22.00 | 1382 | 4.98% |
| 25 Jun 2021 | 23.10 | 24.30 | 24.30 | 23.10 | 68 | -0.22% |
| 24 Jun 2021 | 23.15 | 22.15 | 23.15 | 22.15 | 100 | -0.64% |
| 23 Jun 2021 | 23.30 | 22.35 | 23.45 | 21.25 | 1827 | 4.25% |
| 22 Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 7 | 0.00% |
| 21 Jun 2021 | 22.35 | 23.05 | 23.05 | 22.35 | 512 | 0.00% |
| 18 Jun 2021 | 22.35 | 21.75 | 22.35 | 20.25 | 1207 | 4.93% |
| 17 Jun 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 103 | 4.93% |
| 15 Jun 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 1045 | 4.91% |
| 14 Jun 2021 | 19.35 | 18.45 | 19.35 | 18.45 | 403 | 4.88% |
| 11 Jun 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 4.83% |
| 10 Jun 2021 | 17.60 | 17.65 | 17.65 | 16.05 | 1400 | 4.45% |
| 09 Jun 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | 4.98% |
| 07 Jun 2021 | 16.05 | 14.70 | 16.20 | 14.70 | 718 | 3.88% |
| 02 Jun 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 7 | 0.00% |
| 01 Jun 2021 | 15.45 | 16.10 | 16.10 | 15.45 | 1294 | -4.63% |
| 31 May 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 497 | 4.99% |
| 28 May 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 62 | 4.97% |
| 27 May 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 4 | 5.00% |
| 26 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 24 May 2021 | 14.00 | 13.06 | 14.00 | 13.06 | 22 | 1.89% |
| 18 May 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 200 | -4.98% |
| 12 May 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 525 | 3.66% |
| 10 May 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | 0.00% |
| 04 May 2021 | 13.95 | 15.36 | 15.36 | 13.95 | 1250 | -4.65% |
| 03 May 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 100 | 4.95% |
| 22 Apr 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 20 | -4.98% |
| 09 Apr 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 140 | 4.94% |
| 31 Mar 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 500 | 4.95% |
| 25 Mar 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | -4.86% |
| 24 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 600 | 0.00% |
| 22 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 1.23% |
| 16 Mar 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 30 | -4.95% |
| 10 Mar 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 157 | 4.98% |
| 08 Mar 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 10 | 5.00% |
| 25 Feb 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 130 | -4.00% |
| 24 Feb 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | -4.84% |
| 23 Feb 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1035 | -4.93% |
| 19 Feb 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 62 | -5.00% |
| 16 Feb 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -4.76% |
| 09 Feb 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 5.00% |
| 05 Feb 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 110 | -4.76% |
| 04 Feb 2021 | 16.80 | 16.85 | 16.85 | 16.80 | 501 | 1.51% |
| 02 Feb 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 110 | -1.78% |
| 01 Feb 2021 | 16.85 | 16.25 | 16.90 | 16.25 | 2197 | 1.63% |
| 29 Jan 2021 | 16.58 | 17.24 | 17.24 | 16.58 | 1081 | -1.95% |
| 28 Jan 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 10 | 1.99% |
| 27 Jan 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 10 | 1.97% |
| 25 Jan 2021 | 16.26 | 16.26 | 16.26 | 16.26 | 1293 | 1.94% |
| 22 Jan 2021 | 15.95 | 15.65 | 15.95 | 15.65 | 77 | 1.92% |
| 21 Jan 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 10 | 1.95% |
| 20 Jan 2021 | 15.35 | 15.05 | 15.35 | 15.05 | 120 | 0.00% |
| 19 Jan 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | 0.00% |
| 18 Jan 2021 | 15.35 | 15.64 | 15.64 | 15.35 | 300 | 0.07% |
| 15 Jan 2021 | 15.34 | 15.34 | 15.34 | 14.80 | 466 | 1.99% |
| 14 Jan 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 250 | 1.97% |
| 13 Jan 2021 | 14.75 | 14.75 | 14.75 | 14.19 | 789 | 1.94% |
| 12 Jan 2021 | 14.47 | 14.86 | 14.86 | 14.29 | 2569 | -0.75% |
| 11 Jan 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 661 | 1.96% |
| 08 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1595 | 0.14% |
| 07 Jan 2021 | 14.28 | 14.28 | 14.28 | 13.72 | 496 | 2.00% |
| 06 Jan 2021 | 14.00 | 14.31 | 14.31 | 14.00 | 1302 | -0.21% |
| 05 Jan 2021 | 14.03 | 14.59 | 14.59 | 14.03 | 405 | -1.96% |
| 04 Jan 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 50 | 2.00% |
| 01 Jan 2021 | 14.03 | 14.31 | 14.31 | 14.03 | 30 | -1.96% |
| 30 Dec 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 80 | 2.00% |
