EquityPandit

Som Distilleries & Breweries Ltd

NSE :SDBL  BSE :507514  Sector : Alcoholic Beverages
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SDBL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 2025107.12108.31108.31106.53376138-1.38%
15 Dec 2025108.62107.31109.90106.694131300.85%
12 Dec 2025107.70108.19109.32107.13532554-0.01%
11 Dec 2025107.71107.70108.02105.701989420.36%
10 Dec 2025107.32109.00109.19106.503864060.01%
09 Dec 2025107.31105.18108.90102.6910270801.62%
08 Dec 2025105.60108.65109.45104.401161292-2.78%
05 Dec 2025108.62111.67111.78108.20583361-2.79%
04 Dec 2025111.74114.50114.50111.044597960.19%
03 Dec 2025111.53113.31114.20110.64360312-1.47%
02 Dec 2025113.19114.09114.78111.44467239-0.40%
01 Dec 2025113.65117.00117.40113.20595196-2.29%
28 Nov 2025116.31118.02118.10116.10255398-1.35%
27 Nov 2025117.90116.54118.69116.502670801.25%
26 Nov 2025116.45118.00118.47116.00330539-0.50%
25 Nov 2025117.04113.48118.10113.414587102.61%
24 Nov 2025114.06117.00117.90113.00433054-1.67%
21 Nov 2025116.00119.00119.76115.51780062-2.96%
20 Nov 2025119.54121.20122.60119.00505508-1.92%
19 Nov 2025121.88121.16122.61120.104524740.59%
18 Nov 2025121.16122.00122.72120.35446817-0.35%
17 Nov 2025121.59121.20122.90120.555533550.10%
14 Nov 2025121.47121.40123.37118.101554546-3.88%
13 Nov 2025126.37129.50131.00125.85711703-2.09%
12 Nov 2025129.07123.36129.80123.366845964.63%
11 Nov 2025123.36125.09125.80122.86467055-1.38%
10 Nov 2025125.09125.90127.32124.51380268-1.69%
07 Nov 2025127.24126.40128.59124.653784020.61%
06 Nov 2025126.47130.79130.79125.42631378-2.79%
04 Nov 2025130.10131.91131.91129.56284792-1.32%
03 Nov 2025131.84129.69132.70129.245552541.70%
31 Oct 2025129.63133.00133.83129.30643483-2.25%
30 Oct 2025132.61129.40134.02129.0311031072.58%
29 Oct 2025129.27128.40129.95127.754896911.21%
28 Oct 2025127.72128.10129.99127.31421863-0.25%
27 Oct 2025128.04131.47132.25127.57479018-2.36%
24 Oct 2025131.13129.00131.60128.816118161.54%
23 Oct 2025129.14132.10132.34128.75517520-2.24%
21 Oct 2025132.10131.99132.56130.551714700.62%
20 Oct 2025131.28134.76134.92130.20627597-1.41%
17 Oct 2025133.16127.96136.00127.6522943824.28%
16 Oct 2025127.70124.80130.00124.4910684292.83%
15 Oct 2025124.19123.80125.30123.192741270.78%
14 Oct 2025123.23125.35125.90123.00296453-0.95%
13 Oct 2025124.41125.50126.61123.98483291-1.36%
10 Oct 2025126.12127.29127.70125.74358459-0.38%
09 Oct 2025126.60124.15127.69123.0613175251.97%
08 Oct 2025124.15124.00126.85123.50569824-0.17%
07 Oct 2025124.36123.48125.90123.306580930.92%
06 Oct 2025123.23126.00126.40122.89775645-2.42%
03 Oct 2025126.28125.61127.00124.328057471.36%
01 Oct 2025124.59124.80127.71121.2116357910.27%
30 Sep 2025124.26129.50133.35123.511625242-3.39%
29 Sep 2025128.62134.99135.23128.151211493-4.68%
26 Sep 2025134.94136.00136.56134.10331745-1.16%
25 Sep 2025136.53136.55139.53136.03309409-0.23%
24 Sep 2025136.84141.90141.90136.36412199-2.87%
23 Sep 2025140.89140.80142.60138.329293890.71%
22 Sep 2025139.89135.00141.00133.3014995043.55%
19 Sep 2025135.09133.30135.70133.005161881.32%
18 Sep 2025133.33134.30134.86133.00331439-0.37%
17 Sep 2025133.83134.95135.81133.55386452-0.23%
16 Sep 2025134.14134.94135.58133.61457656-0.11%
15 Sep 2025134.29131.87136.80131.3510441032.24%
12 Sep 2025131.35134.20135.99131.001016999-2.48%
11 Sep 2025134.69135.10136.61134.504306990.07%
10 Sep 2025134.59135.03137.00134.00552057-0.33%
09 Sep 2025135.03135.35137.00133.257329970.33%
08 Sep 2025134.58136.70137.30134.38492055-1.17%
05 Sep 2025136.18134.50137.77132.348425601.81%
04 Sep 2025133.76140.00141.11133.101413066-3.54%
03 Sep 2025138.67138.90141.03138.063710390.19%
02 Sep 2025138.41136.87141.00136.016979921.23%
01 Sep 2025136.73137.50139.49136.10508025-0.36%
29 Aug 2025137.23137.40139.31136.654302790.37%
28 Aug 2025136.73138.99139.40136.30659333-1.93%
26 Aug 2025139.42139.69140.86138.11465964-0.44%
25 Aug 2025140.04140.79141.15137.00977318-0.01%
22 Aug 2025140.06140.49142.35139.62610011-0.12%
21 Aug 2025140.23140.90142.50140.104950290.02%
20 Aug 2025140.20142.85143.77139.72972069-1.82%
19 Aug 2025142.80138.59143.50137.519498013.52%
18 Aug 2025137.94141.86142.99136.781227593-2.31%
14 Aug 2025141.20142.46144.66140.60563403-0.85%
13 Aug 2025142.41140.42144.44140.4211881991.83%
12 Aug 2025139.85154.90155.74138.253815705-7.54%
11 Aug 2025151.25148.50151.90145.936471182.51%
08 Aug 2025147.55150.30152.44146.99595280-1.88%
07 Aug 2025150.38151.35153.99146.611249308-2.12%
06 Aug 2025153.63153.29155.34150.258929180.66%
05 Aug 2025152.63151.90153.50150.476045730.66%
04 Aug 2025151.63147.50152.14146.217704073.18%
01 Aug 2025146.96153.00153.03144.691212530-3.35%
31 Jul 2025152.06152.41156.80150.01904759-1.11%
30 Jul 2025153.76154.95156.98152.76480104-0.16%
29 Jul 2025154.01153.00155.00150.409754310.66%
28 Jul 2025153.00157.10159.69151.991450931-2.83%
25 Jul 2025157.45166.00166.70156.251815384-4.08%
24 Jul 2025164.15161.48165.53160.3921700022.09%
23 Jul 2025160.79161.25162.10158.45789620-0.41%
22 Jul 2025161.45163.01163.45160.00894727-0.92%
21 Jul 2025162.95160.50164.24159.4517391881.68%
18 Jul 2025160.26156.50161.59155.3126424143.77%
17 Jul 2025154.44153.98157.25153.947021280.74%
16 Jul 2025153.30153.49155.64151.61774029-0.29%
15 Jul 2025153.74152.92156.62152.918953020.54%
14 Jul 2025152.92149.00153.30147.6013169532.59%
11 Jul 2025149.06152.10153.85148.001283018-2.04%
10 Jul 2025152.16157.80157.80151.601225720-3.03%
09 Jul 2025156.92153.70157.81153.7011244501.76%
08 Jul 2025154.20155.10156.95152.60799278-0.70%
07 Jul 2025155.29156.69158.88154.35753055-0.89%
04 Jul 2025156.69157.49158.09155.59841412-0.24%
03 Jul 2025157.07157.80159.90155.4512529730.03%
02 Jul 2025157.03161.14162.28156.521482040-2.55%
01 Jul 2025161.14162.45166.20159.112660592-0.20%
30 Jun 2025161.46167.68169.36160.522535484-3.71%
27 Jun 2025167.68170.02173.03167.001922491-0.78%
26 Jun 2025168.99171.00172.70166.352623637-0.68%
25 Jun 2025170.15163.18172.00162.7550584864.97%
24 Jun 2025162.09165.25166.00161.201891173-0.39%
23 Jun 2025162.73158.26164.39158.2620127940.81%
20 Jun 2025161.43155.68162.86155.0020289312.83%
19 Jun 2025156.99159.60163.89153.002212588-1.87%
18 Jun 2025159.98161.05164.60159.001758237-0.39%
17 Jun 2025160.60163.00167.99160.004852792-0.27%
16 Jun 2025161.04162.99163.95157.672129427-0.48%
13 Jun 2025161.81156.60165.00155.553505332-0.66%
12 Jun 2025162.88157.45165.00155.6955143354.06%
11 Jun 2025156.53153.00161.44151.6954457982.58%
10 Jun 2025152.60152.96154.89151.7612972700.26%
09 Jun 2025152.21151.26154.33150.0019706330.63%
06 Jun 2025151.26153.10156.00149.751853952-0.90%
05 Jun 2025152.63141.37154.50140.5061997298.56%
04 Jun 2025140.59142.78143.36140.111105315-1.04%
03 Jun 2025142.07140.39143.50139.9618614152.02%
02 Jun 2025139.26142.50144.83138.502112142-3.14%
30 May 2025143.77150.63151.43142.833091259-3.70%
29 May 2025149.29151.01153.30137.7012973732-5.72%
28 May 2025158.34157.63161.80155.8535797650.91%
27 May 2025156.91154.90158.80151.0033384352.02%
26 May 2025153.80154.68163.00152.6670320130.53%
23 May 2025152.99147.30157.40145.5968699634.31%
22 May 2025146.67149.00149.79144.402126995-1.17%
21 May 2025148.41142.88149.00140.3228609584.19%
20 May 2025142.44148.20148.78141.213296925-3.35%
19 May 2025147.38146.40150.57144.3428914511.39%
16 May 2025145.36145.77148.00143.7828330200.99%
15 May 2025143.94137.90145.32137.5455567836.03%
14 May 2025135.76135.67136.90133.5012716240.93%
13 May 2025134.51134.00137.00133.001396388-0.50%
12 May 2025135.19127.90136.90127.85348949710.43%
09 May 2025122.42116.00123.55115.9924036881.20%
08 May 2025120.97128.26130.00120.001994422-4.62%
07 May 2025126.83131.00131.45125.203045074-4.34%
06 May 2025132.58138.74140.60131.002618756-3.66%
05 May 2025137.62135.15139.30134.2026723072.49%
02 May 2025134.28135.80136.58133.391394514-0.17%
30 Apr 2025134.51136.50139.90134.001625987-1.25%
29 Apr 2025136.21139.00142.00136.002090021-1.77%
28 Apr 2025138.67135.00139.90133.1023709323.41%
25 Apr 2025134.10140.00140.40131.313721170-3.48%
24 Apr 2025138.94139.06142.18137.902212332-0.44%
23 Apr 2025139.55144.00144.29138.003734464-1.97%
22 Apr 2025142.35129.02143.40127.661336719510.88%
21 Apr 2025128.38128.68131.80126.5120110190.45%
17 Apr 2025127.81127.90133.00127.112936849-0.40%
16 Apr 2025128.32130.50130.99127.501697896-1.49%
15 Apr 2025130.26126.95131.79125.4628533834.91%
11 Apr 2025124.16122.09125.00121.217527954.14%
09 Apr 2025119.22120.70121.85118.51440502-1.78%
08 Apr 2025121.38121.49122.82118.4413520484.24%
07 Apr 2025116.44110.70117.50108.711936383-6.01%
04 Apr 2025123.89128.30130.25123.001243693-4.49%
03 Apr 2025129.71127.00132.00127.0013151910.00%
02 Apr 2025129.71129.00130.40125.349323880.92%
01 Apr 2025128.53122.99132.47121.9018827244.34%
28 Mar 2025123.18125.42127.89122.39689796-1.41%
27 Mar 2025124.94125.00125.59122.47674955-0.25%
26 Mar 2025125.25122.70127.19122.6510879251.62%
25 Mar 2025123.25130.10130.49122.501740960-4.63%
24 Mar 2025129.23132.00133.90128.101566414-1.04%
21 Mar 2025130.59128.50131.29127.9920229651.97%
20 Mar 2025128.07132.64133.05127.051541509-2.73%
19 Mar 2025131.66132.20133.59130.6020459600.47%
18 Mar 2025131.04130.00132.32129.0024013651.58%
17 Mar 2025129.00128.40130.44126.1538692721.05%
13 Mar 2025127.66121.30128.20120.4547413604.99%
12 Mar 2025121.59121.04123.00119.4110853361.07%
11 Mar 2025120.30120.00121.45117.501652158-1.05%
10 Mar 2025121.58125.80127.85120.312738122-2.13%
07 Mar 2025124.23117.59125.00117.0644136016.08%
06 Mar 2025117.11120.00120.50116.401012147-1.13%
05 Mar 2025118.45115.89118.99114.9515105803.18%
04 Mar 2025114.80107.84118.00107.8417023092.31%
03 Mar 2025112.21111.00114.45107.3112951201.29%
28 Feb 2025110.78111.00112.20107.921580358-1.30%
27 Feb 2025112.24116.80119.30111.601784547-3.22%
25 Feb 2025115.98116.80118.30115.501104079-0.70%
24 Feb 2025116.80115.90118.10113.91835072-0.06%
21 Feb 2025116.87118.00119.60115.431218683-0.88%
20 Feb 2025117.91114.23119.18112.5423869493.27%
19 Feb 2025114.18110.00116.40108.9127884603.66%
18 Feb 2025110.15109.50112.60108.611295137-0.01%
17 Feb 2025110.16110.00112.96102.502860701-2.00%
14 Feb 2025112.41113.02115.12108.512264462-0.52%
13 Feb 2025113.00109.30115.19106.2320410574.95%
12 Feb 2025107.67103.35108.5095.6118152704.18%
11 Feb 2025103.35104.35104.68101.32655833-1.18%
10 Feb 2025104.58108.59108.59104.10554592-3.73%
07 Feb 2025108.63111.40111.40107.10487151-2.57%
06 Feb 2025111.50110.70112.30108.036199161.64%
05 Feb 2025109.70112.20115.50108.991244290-1.25%
04 Feb 2025111.09113.00114.39110.101105938-0.53%
03 Feb 2025111.68107.52114.34105.5617844463.60%
01 Feb 2025107.80103.80108.40102.306986384.28%
31 Jan 2025103.38103.65103.65102.024863660.78%
30 Jan 2025102.58104.96104.96102.008438410.29%
29 Jan 2025102.28105.00105.00101.151237373-0.89%
28 Jan 2025103.20104.80107.00101.26904873-0.06%
27 Jan 2025103.26103.88103.99100.70882455-1.33%
24 Jan 2025104.65106.50108.38104.20486096-2.68%
23 Jan 2025107.53109.30109.30106.70368259-0.18%
22 Jan 2025107.72110.00113.03105.60593058-1.67%
21 Jan 2025109.55111.66115.50108.201301828-2.20%
20 Jan 2025112.02109.49112.89108.175751623.42%
17 Jan 2025108.32108.95108.95106.863238930.43%
16 Jan 2025107.86109.98109.98106.803309480.37%
15 Jan 2025107.46108.41109.79107.00399852-0.69%
14 Jan 2025108.21105.85109.00105.367962733.88%
13 Jan 2025104.17109.01110.04101.55935928-5.25%
10 Jan 2025109.94112.80112.89107.71838541-2.15%
09 Jan 2025112.36114.10116.77112.00552790-2.52%
08 Jan 2025115.27118.15118.40114.00857133-2.02%
07 Jan 2025117.65110.89121.59110.8837191366.74%
06 Jan 2025110.22116.90118.50109.211003934-5.78%
03 Jan 2025116.98116.89119.28115.7012489710.57%
02 Jan 2025116.32109.45117.44109.4024053776.68%
01 Jan 2025109.04108.30110.61108.30287515-0.67%
31 Dec 2024109.78104.09111.00103.7113205835.47%
30 Dec 2024104.09106.24107.10103.65592206-1.16%
27 Dec 2024105.31105.70106.39104.503365020.05%
26 Dec 2024105.26107.99107.99104.50574477-1.44%
24 Dec 2024106.80106.80108.83106.014930600.56%
23 Dec 2024106.20111.00111.99105.61873512-3.19%
20 Dec 2024109.70112.24112.74108.97665219-2.25%
19 Dec 2024112.22109.50113.30109.50451509-0.19%
18 Dec 2024112.43115.20115.90112.00453276-1.93%
17 Dec 2024114.64117.00117.17113.35994203-2.38%
16 Dec 2024117.44118.40119.45116.68636398-0.90%
13 Dec 2024118.51117.21119.01115.611004087-0.42%
12 Dec 2024119.01120.91120.91117.20982657-1.93%
11 Dec 2024121.35119.74122.70117.2017716681.95%
10 Dec 2024119.03117.79122.00116.2733679181.80%
09 Dec 2024116.92114.00119.73113.9923774853.05%
06 Dec 2024113.46109.20114.65108.8622512414.59%
05 Dec 2024108.48107.54110.62107.4115423471.33%
04 Dec 2024107.06107.34108.55106.459133510.23%
03 Dec 2024106.81107.65108.25106.10568790-0.41%
02 Dec 2024107.25104.00107.75103.3010943683.40%
29 Nov 2024103.72104.00106.00102.30737832-0.11%
28 Nov 2024103.83103.80105.80103.445008010.39%
27 Nov 2024103.43103.70105.50102.488277380.28%
26 Nov 2024103.14101.80103.63101.783076752.15%
25 Nov 2024100.97104.00105.3898.35752043-1.24%
22 Nov 2024102.24102.04104.58101.304461570.23%
21 Nov 2024102.01107.00107.00101.00612389-3.38%
19 Nov 2024105.58103.29107.51102.606254272.48%
18 Nov 2024103.02102.00104.0098.877922482.51%
14 Nov 2024100.50103.40104.9297.921436412-1.75%
13 Nov 2024102.29106.10106.99101.65566329-4.82%
12 Nov 2024107.47107.54110.01107.00323663-0.11%
11 Nov 2024107.59107.85109.55104.91488877-0.34%
08 Nov 2024107.96111.02111.40107.03493205-2.76%
07 Nov 2024111.02112.70113.20110.15798586-0.59%
06 Nov 2024111.68106.06112.53105.7118037795.71%
05 Nov 2024105.65101.30105.99101.229900644.27%
04 Nov 2024101.32102.00102.30100.36330712-1.02%
01 Nov 2024102.36101.50103.40100.551879861.46%
31 Oct 2024100.89101.55101.7199.63437122-0.16%
30 Oct 2024101.05100.00102.3099.553620681.24%
29 Oct 202499.81101.93102.1499.40572537-2.01%
28 Oct 2024101.8698.40103.8095.787255355.06%
25 Oct 202496.95100.00100.4596.111411242-2.91%
24 Oct 202499.86102.60103.0299.41664645-1.29%
23 Oct 2024101.16100.99104.5098.408165060.83%
22 Oct 2024100.33104.00104.50100.00768181-3.32%
21 Oct 2024103.78106.70107.85100.90639689-2.99%
18 Oct 2024106.98106.95108.09104.704798290.35%
17 Oct 2024106.61109.40109.97106.10619985-2.50%
16 Oct 2024109.34108.36109.88108.363873780.43%
15 Oct 2024108.87110.10110.47108.00491557-0.96%
14 Oct 2024109.93111.40111.94109.51412340-0.55%
11 Oct 2024110.54113.00113.35110.00563962-1.67%
10 Oct 2024112.42112.01113.55110.964939290.51%
09 Oct 2024111.85113.85113.85111.45422671-0.27%
08 Oct 2024112.15107.80112.50107.706477034.00%
07 Oct 2024107.84112.99113.00106.011115235-3.55%
04 Oct 2024111.81112.50113.78110.47817628-1.25%
03 Oct 2024113.22111.71113.89111.28967697-1.00%
01 Oct 2024114.36116.49116.49113.55538404-1.52%
30 Sep 2024116.12113.99116.45111.5012425621.47%
27 Sep 2024114.44115.34118.25113.10900209-0.44%
26 Sep 2024114.95117.00117.10114.39652511-1.37%
25 Sep 2024116.55116.65117.89115.257560350.15%
24 Sep 2024116.37120.55120.71115.701442574-2.89%
23 Sep 2024119.83121.57121.78118.9012116130.20%
20 Sep 2024119.59121.94121.99118.801170302-0.70%
19 Sep 2024120.43118.50121.99116.0030077643.14%
18 Sep 2024116.76122.29122.45116.201915392-4.43%
17 Sep 2024122.17124.80125.00121.151723033-1.51%
16 Sep 2024124.04123.00128.44123.0052965053.57%
13 Sep 2024119.77119.70122.60117.6120733071.23%
12 Sep 2024118.31119.90121.98116.382716750-0.61%
11 Sep 2024119.04117.70121.99117.4551203931.40%
10 Sep 2024117.40108.85118.90108.4063379678.73%
09 Sep 2024107.97109.60110.25107.11598382-1.74%
06 Sep 2024109.88111.70112.68109.50663948-1.24%
05 Sep 2024111.26110.40113.66110.4013312211.24%
04 Sep 2024109.90110.35111.80109.49686297-1.39%
03 Sep 2024111.45114.15114.45110.81883085-2.36%
02 Sep 2024114.14113.00115.89112.2022041131.73%
30 Aug 2024112.20107.40114.75106.7031217425.37%
29 Aug 2024106.48107.80108.34106.00599726-0.95%
28 Aug 2024107.50108.80109.31107.00578822-0.94%
27 Aug 2024108.52109.44109.44108.25829912-0.31%
26 Aug 2024108.86110.75110.75108.611040898-0.78%
23 Aug 2024109.72109.50111.00109.457238440.80%
22 Aug 2024108.85109.39110.86108.708061740.08%
21 Aug 2024108.76109.39109.59108.50676182-0.05%
20 Aug 2024108.81110.50110.74108.31686775-0.88%
19 Aug 2024109.78110.80112.16109.50812686-0.38%
16 Aug 2024110.20111.00111.80110.005614650.32%
14 Aug 2024109.85110.60113.00109.061288871-0.21%
13 Aug 2024110.08108.17113.90108.1623013001.78%
12 Aug 2024108.16109.79109.90107.00829466-0.33%
09 Aug 2024108.52109.90110.75108.007994590.23%
08 Aug 2024108.27109.28110.76107.80918426-0.92%
07 Aug 2024109.28111.99112.47109.011238317-0.14%
06 Aug 2024109.43117.00117.00108.723366729-5.56%
05 Aug 2024115.87115.00119.90107.505376989-1.50%
02 Aug 2024117.63115.80118.00114.3012996420.60%
01 Aug 2024116.93113.59117.50112.8022211093.43%
31 Jul 2024113.05113.00114.00112.557532390.24%
30 Jul 2024112.78113.00113.50111.669607570.92%
29 Jul 2024111.75112.50114.50111.058905500.40%
26 Jul 2024111.31113.19113.19110.979944100.03%
25 Jul 2024111.28110.00113.10108.956952470.45%
24 Jul 2024110.78107.28111.40106.8010406703.92%
23 Jul 2024106.60106.26108.40104.2011286480.53%
22 Jul 2024106.04105.50111.70104.551759356-3.70%
19 Jul 2024110.11112.00112.20109.13769191-1.34%
18 Jul 2024111.60111.05114.40110.5514592590.43%
16 Jul 2024111.12113.00113.39110.80969139-1.21%
15 Jul 2024112.48113.23114.06111.60812383-0.20%
12 Jul 2024112.70115.27115.43112.201146355-2.23%
11 Jul 2024115.27114.76118.00113.0015815290.51%
10 Jul 2024114.68115.40116.22112.70764880-0.02%
09 Jul 2024114.70116.19116.78114.50673494-0.63%
08 Jul 2024115.43118.46119.45115.101171398-2.56%
05 Jul 2024118.46118.09120.68117.609597880.31%
04 Jul 2024118.09121.80123.01117.531442040-2.33%
03 Jul 2024120.91119.00123.60117.2635456472.74%
02 Jul 2024117.69115.45119.25113.5533011172.79%
01 Jul 2024114.50114.99115.85113.0013830370.61%
28 Jun 2024113.81113.50114.40110.9610569200.72%
27 Jun 2024113.00115.00115.50111.91942349-0.97%
26 Jun 2024114.11112.00114.75111.8511833351.99%
25 Jun 2024111.88114.00114.89111.431310770-1.53%
24 Jun 2024113.62111.99114.22110.4013651831.16%
21 Jun 2024112.32112.21114.50111.523186344-0.97%
20 Jun 2024113.42109.00117.17105.9013363486-2.14%
19 Jun 2024115.90118.97120.00115.256840875-0.84%
18 Jun 2024116.88105.00118.90105.0015237955-6.21%
14 Jun 2024124.62125.30126.58123.901001070-0.34%
13 Jun 2024125.04123.69127.68123.6915037981.66%
12 Jun 2024123.00126.88127.28121.712943861-2.44%
11 Jun 2024126.07127.99128.75125.81717010-0.53%
10 Jun 2024126.74127.45130.70126.0020085350.07%
07 Jun 2024126.65127.80128.75125.358567270.52%
06 Jun 2024126.00123.90126.50122.809353003.53%
05 Jun 2024121.70119.20123.30115.5013654762.31%
04 Jun 2024118.95121.90123.00109.052360154-2.42%
03 Jun 2024121.90130.70131.90121.052463925-4.39%
31 May 2024127.50129.00131.55126.1010012880.47%
30 May 2024126.90128.10131.35126.001301348-1.70%
29 May 2024129.10123.90130.25122.2515956463.57%
28 May 2024124.65132.95132.95124.002129039-6.87%
27 May 2024133.85141.00141.10131.252275490-5.27%
24 May 2024141.30127.00148.90126.15432877711.56%
23 May 2024126.66128.00128.36125.763054160.44%
22 May 2024126.10128.24128.48121.50528410-0.63%
21 May 2024126.90123.96127.60121.565441303.71%
18 May 2024122.36122.76122.80122.00495400.48%
17 May 2024121.78122.22122.38120.861534091.13%
16 May 2024120.42123.20123.96119.64248775-1.50%
15 May 2024122.26120.76124.16120.422833581.73%
14 May 2024120.18118.38120.64117.922512311.97%
13 May 2024117.86117.64119.20114.04276524-0.54%
10 May 2024118.50116.96120.60113.843945311.84%
09 May 2024116.36122.00122.00116.00347883-3.87%
08 May 2024121.04117.60121.96117.602314031.65%
07 May 2024119.08120.90122.32117.58405816-2.23%
06 May 2024121.80125.60125.88120.02695324-2.39%
03 May 2024124.78129.34129.76123.32579399-3.03%
02 May 2024128.68127.60130.54127.265359541.23%
30 Apr 2024127.12128.54129.72126.00473690-0.52%
29 Apr 2024127.78133.52135.18127.22817049-3.02%
26 Apr 2024131.76141.58143.96129.703683608-2.63%
25 Apr 2024135.32138.72144.80132.862744108-1.94%
24 Apr 2024138.00131.08138.68130.4018158916.47%
23 Apr 2024129.62126.22130.32126.005674732.86%
22 Apr 2024126.02128.86129.46125.20486292-0.33%
19 Apr 2024126.44125.60128.00124.40527270-0.88%
18 Apr 2024127.56125.20134.58124.8018576173.66%
16 Apr 2024123.06118.96124.40118.825962923.20%
15 Apr 2024119.24117.60122.72116.56643642-4.21%
12 Apr 2024124.48123.72126.74123.145397170.65%
10 Apr 2024123.68124.56125.78119.401403243-0.83%
09 Apr 2024124.72126.60126.68123.00465751-1.09%
08 Apr 2024126.10123.70128.40121.5815219152.62%
05 Apr 2024122.88121.52124.00118.328644221.87%
04 Apr 2024120.62114.88121.76114.4014573055.33%
03 Apr 2024114.52117.38118.80113.84734234-1.83%
02 Apr 2024116.66114.00118.40113.2014492823.77%
01 Apr 2024112.42106.00112.84105.824381586.96%
28 Mar 2024105.10109.20109.80104.34378723-3.58%
27 Mar 2024109.00110.78112.90108.40448993-1.61%
26 Mar 2024110.78109.00112.78105.908236041.82%
22 Mar 2024108.80100.68109.8099.6011010939.85%
21 Mar 202499.0497.34101.2697.342506552.70%
20 Mar 202496.4498.1098.4895.90248860-1.51%
19 Mar 202497.9297.2098.5895.282670670.89%
18 Mar 202497.0697.6099.4294.80370913-0.72%
15 Mar 202497.76100.00102.4296.26487148-1.77%
14 Mar 202499.5288.80100.7888.80169330113.19%
13 Mar 202487.9296.4099.1886.461004869-8.44%
12 Mar 202496.02100.80102.2494.80431683-4.29%
11 Mar 2024100.32105.18105.8499.24276586-4.24%
07 Mar 2024104.76104.00105.76103.441571131.41%
06 Mar 2024103.30104.80104.80101.20251082-0.92%
05 Mar 2024104.26107.14107.40103.60220814-2.69%
04 Mar 2024107.14110.64110.98106.12257140-2.94%
02 Mar 2024110.38108.46113.00108.44500111.79%
01 Mar 2024108.44110.40111.38107.32203141-1.00%
29 Feb 2024109.54110.80111.12108.02258124-0.44%
28 Feb 2024110.02113.94113.94107.62581691-2.76%
27 Feb 2024113.14106.54114.80105.6016778687.04%
26 Feb 2024105.70103.60106.40102.043496132.36%
23 Feb 2024103.26101.82106.40101.604901402.42%
22 Feb 2024100.82100.68101.6499.142456871.04%
21 Feb 202499.78100.02102.3298.92239114-1.21%
20 Feb 2024101.00103.76103.80100.76239416-1.90%
19 Feb 2024102.96106.36106.40102.52313075-2.31%
16 Feb 2024105.40106.00107.60104.14311350-0.04%
15 Feb 2024105.44105.84106.20104.103527870.63%
14 Feb 2024104.7899.18107.0892.268397005.33%
13 Feb 202499.4899.22101.4898.003356210.99%
12 Feb 202498.50100.00103.7897.301255700-9.33%
09 Feb 2024108.64101.90109.60101.225668184.91%
08 Feb 2024103.56105.24105.94101.44230142-1.60%
07 Feb 2024105.24104.56107.80104.004236790.80%
06 Feb 2024104.40102.52105.68102.205033321.83%
05 Feb 2024102.52105.60108.80101.88637250-2.68%
02 Feb 2024105.34110.10111.34104.74610488-3.71%
01 Feb 2024109.40111.54111.56108.32277495-1.26%
31 Jan 2024110.80111.20112.66110.58178097-0.34%
30 Jan 2024111.18111.94113.96110.604584800.47%
29 Jan 2024110.66111.90112.38110.00460413-0.77%
25 Jan 2024111.52112.04114.94110.403215760.07%
24 Jan 2024111.44110.56115.60110.28443810-2.49%
23 Jan 2024114.28120.90121.08113.22443909-4.30%
20 Jan 2024119.42122.76123.20118.40443326-1.79%
19 Jan 2024121.60122.02124.34120.247769111.08%
18 Jan 2024120.30122.94125.06115.2425788451.11%
17 Jan 2024118.98116.00120.80114.8019685482.52%
16 Jan 2024116.06113.60117.34112.228247172.11%
15 Jan 2024113.66113.62115.32112.526601492.80%
12 Jan 2024110.56110.92112.82110.245380310.34%
11 Jan 2024110.18113.58113.58110.04433139-1.02%
10 Jan 2024111.32112.02112.78110.68265623-0.30%
09 Jan 2024111.66113.98115.20109.60552954-1.01%
08 Jan 2024112.80113.60115.50112.404417300.23%
05 Jan 2024112.54112.86114.80111.704674330.04%
04 Jan 2024112.50112.78114.68112.00258275-0.21%
03 Jan 2024112.74113.58113.72112.50163908-0.28%
02 Jan 2024113.06113.78115.38112.88190078-1.57%
01 Jan 2024114.86114.20116.48113.981748480.97%
29 Dec 2023113.76114.12115.32113.381755600.18%
28 Dec 2023113.56115.60115.60113.20155507-0.37%
27 Dec 2023113.98115.58117.12113.50183391-1.38%
26 Dec 2023115.58117.92118.58114.62206803-0.93%
22 Dec 2023116.66116.80118.80116.002093361.27%
21 Dec 2023115.20110.40116.40110.402850011.93%
20 Dec 2023113.02116.80118.28110.72351778-3.24%
19 Dec 2023116.80117.88118.60116.40144186-0.14%
18 Dec 2023116.96116.08118.80114.763249690.98%
15 Dec 2023115.82117.60117.60115.20340691-1.23%
14 Dec 2023117.26118.62119.12117.04188623-0.61%
13 Dec 2023117.98119.20119.52117.60138651-0.46%
12 Dec 2023118.52119.94120.60118.22188105-1.05%
11 Dec 2023119.78121.40122.26118.52169228-0.07%
08 Dec 2023119.86122.88123.96118.78275595-2.28%
07 Dec 2023122.66124.00124.40121.64307449-0.52%
06 Dec 2023123.30118.98124.64117.5010180744.37%
05 Dec 2023118.14119.60121.24116.36461955-0.92%
04 Dec 2023119.24114.82122.08113.729283164.56%
01 Dec 2023114.04117.54117.78113.20514297-2.08%
30 Nov 2023116.46118.28119.10116.22211472-1.54%
29 Nov 2023118.28119.20119.80117.601829020.00%
28 Nov 2023118.28120.12120.64117.46219018-1.53%
24 Nov 2023120.12120.80121.20119.20127004-0.15%
23 Nov 2023120.30120.80121.08119.682173510.22%
22 Nov 2023120.04121.90121.90119.302269070.13%
21 Nov 2023119.88118.94121.76118.405092041.61%
20 Nov 2023117.98121.92122.00117.40319178-2.30%
17 Nov 2023120.76121.68123.02120.00190322-0.56%
16 Nov 2023121.44118.78123.00118.786643992.33%
15 Nov 2023118.68120.78120.78117.602062840.64%
13 Nov 2023117.92118.80121.06117.60262207-1.27%
12 Nov 2023119.44120.00120.98118.001519281.39%
10 Nov 2023117.80110.00120.46110.005523132.33%
09 Nov 2023115.12121.20121.98114.00830888-4.10%
08 Nov 2023120.04116.00122.40109.8412961491.78%
07 Nov 2023117.94130.02131.10116.262620802-10.11%
06 Nov 2023131.20131.00133.00130.682649551.11%
03 Nov 2023129.76127.52132.36126.524247152.61%
02 Nov 2023126.46125.92128.00125.101578331.46%
01 Nov 2023124.64126.56127.12124.40195895-0.64%
31 Oct 2023125.44124.36128.70123.105048631.23%
30 Oct 2023123.92126.00126.34122.14330844-1.05%
27 Oct 2023125.24126.60128.70124.263873870.26%
26 Oct 2023124.92116.40127.60107.7210781755.61%
25 Oct 2023118.28123.08125.78114.40464384-2.89%
23 Oct 2023121.80127.10127.10121.20453621-3.35%
20 Oct 2023126.02128.60131.04124.02562647-0.49%
19 Oct 2023126.64136.82139.34120.481692769-7.44%
18 Oct 2023136.82140.66142.08136.20349729-2.73%
17 Oct 2023140.66139.22143.48137.385443182.93%
16 Oct 2023136.66140.70142.00136.00793881-1.20%
13 Oct 2023138.32142.62143.86134.86615542-3.39%
12 Oct 2023143.18141.68144.80141.222626462.15%
11 Oct 2023140.16147.80148.40138.62862739-4.94%
10 Oct 2023147.44149.48150.00145.623744360.88%
09 Oct 2023146.16147.36151.78139.50721559-0.81%
06 Oct 2023147.36150.00150.00145.02539607-3.41%
05 Oct 2023152.56152.64156.00151.205231011.31%
04 Oct 2023150.58146.00152.00144.808860643.05%
03 Oct 2023146.12141.84147.68141.606600743.56%
29 Sep 2023141.10139.70142.00137.823228671.79%
28 Sep 2023138.62144.00144.42136.92501461-2.06%
27 Sep 2023141.54133.58142.46132.0010228245.82%
26 Sep 2023133.76129.32136.00129.307486713.43%
25 Sep 2023129.32128.72130.00127.041695091.41%
22 Sep 2023127.52126.00129.56125.762240771.16%
21 Sep 2023126.06126.42128.00125.60128059-0.60%
20 Sep 2023126.82130.40130.94124.60461437-2.88%
18 Sep 2023130.58130.00133.18130.002716110.91%
15 Sep 2023129.40130.28130.60126.982180230.25%
14 Sep 2023129.08128.92129.96128.041309671.11%
13 Sep 2023127.66125.82129.40125.823033001.43%
12 Sep 2023125.86134.02134.86120.00930182-5.85%
11 Sep 2023133.68137.12139.46130.64640343-1.50%
08 Sep 2023135.72129.80137.60125.8010140544.74%
07 Sep 2023129.58131.38131.92129.32163968-0.84%
06 Sep 2023130.68133.68135.88128.90263044-1.58%
05 Sep 2023132.78130.50134.00130.404601612.39%
04 Sep 2023129.68129.12131.20128.543130381.38%
01 Sep 2023127.92128.00131.18127.282655171.60%
31 Aug 2023125.90127.72128.16125.62167037-0.99%
30 Aug 2023127.16128.12129.60126.80308976-0.45%
29 Aug 2023127.74125.16132.00124.147764922.47%
28 Aug 2023124.66126.30127.06124.12142881-0.59%
25 Aug 2023125.40127.92128.06124.44244406-1.86%
24 Aug 2023127.78130.80131.04126.64245384-1.57%
23 Aug 2023129.82130.20131.20128.621830710.59%
22 Aug 2023129.06126.78129.98126.582461161.96%
21 Aug 2023126.58129.20129.20125.02263086-1.19%
18 Aug 2023128.10132.00133.20126.68396556-3.48%
17 Aug 2023132.72130.12134.86130.124273932.47%
16 Aug 2023129.52129.36131.26128.602651900.78%
14 Aug 2023128.52126.00128.80124.003783470.86%
11 Aug 2023127.42125.60129.16124.164685462.46%
10 Aug 2023124.36124.20127.60116.8811687070.08%
09 Aug 2023124.26127.60128.56123.40389264-1.82%
08 Aug 2023126.56129.44130.72125.20305079-1.59%
07 Aug 2023128.60133.56133.94127.80414816-3.66%
04 Aug 2023133.48133.96135.40132.402109010.32%
03 Aug 2023133.06130.40133.52129.623455692.50%
02 Aug 2023129.82135.92137.60126.72798250-3.34%
01 Aug 2023134.30146.00146.00132.6615295200.55%
31 Jul 2023133.56130.00135.62128.485618213.78%
28 Jul 2023128.70130.38133.18126.20421642-0.08%
27 Jul 2023128.80124.40129.80124.403984342.71%
26 Jul 2023125.40128.02129.96124.36656353-3.67%
25 Jul 2023130.18134.40137.40128.00382897-2.89%
24 Jul 2023134.06136.00136.72133.003912430.99%
21 Jul 2023132.74128.60134.40128.424824252.22%
20 Jul 2023129.86130.84134.48128.28666081-0.75%
19 Jul 2023130.84125.76131.88125.3210043264.77%
18 Jul 2023124.88123.44126.36123.024488012.16%
17 Jul 2023122.24120.00127.12120.006469790.61%
14 Jul 2023121.50121.20123.92120.182526570.41%
13 Jul 2023121.00124.40124.66120.40345663-2.34%
12 Jul 2023123.90124.80125.94123.202989530.15%
11 Jul 2023123.72120.48127.88119.367873923.08%
10 Jul 2023120.02120.00121.14116.203562421.71%
07 Jul 2023118.00120.80122.98114.08978507-2.48%
06 Jul 2023121.00122.00124.00118.00677394-1.42%
05 Jul 2023122.74117.60123.94117.2810464575.01%
04 Jul 2023116.88110.80118.40110.8012030286.53%
03 Jul 2023109.72106.60110.20105.706780724.73%
30 Jun 2023104.76102.30107.92101.607114083.23%
28 Jun 2023101.48101.98105.18100.903306570.02%
27 Jun 2023101.46102.54102.80100.86155571-0.55%
26 Jun 2023102.02100.56105.0099.643745492.20%
23 Jun 202399.82103.46104.7897.60452554-2.80%
22 Jun 2023102.70103.80105.18101.02236997-0.73%
21 Jun 2023103.46105.00106.78102.44421754-0.77%
20 Jun 2023104.26104.02106.00103.286848950.87%
19 Jun 2023103.3698.98104.3297.308138985.17%
16 Jun 202398.2897.30100.0097.302951421.97%
15 Jun 202396.3899.56100.0095.28553232-2.69%
14 Jun 202399.0499.18102.0098.403622210.41%
13 Jun 202398.64100.04100.9497.58317783-1.20%
12 Jun 202399.84100.18103.6097.605326930.40%
09 Jun 202399.44101.02103.0898.64437768-0.80%
08 Jun 2023100.24106.80108.2497.101176837-6.42%
07 Jun 2023107.12108.28110.42105.00586192-0.37%
06 Jun 2023107.52103.60110.00103.3012605126.04%
05 Jun 2023101.4093.54107.1892.0413836849.72%
02 Jun 202392.4290.7692.9290.223551352.60%
01 Jun 202390.0893.1694.2489.00569391-3.33%
31 May 202393.1891.6094.4891.604042561.44%
30 May 202391.8692.8092.8089.645285702.84%
29 May 202389.3287.4093.1087.408566932.90%
26 May 202386.8086.8687.9485.003944490.95%
25 May 202385.9886.9487.9284.38467905-1.06%
24 May 202386.9081.9287.9681.4011364666.18%
23 May 202381.8482.3884.5680.869332200.89%
22 May 202381.1276.1486.6874.1422403816.82%
19 May 202375.9473.8677.2672.4610223073.55%
18 May 202373.3472.4474.0072.443327531.86%
17 May 202372.0071.3072.4070.122808131.55%
16 May 202370.9071.7672.5070.72281482-1.20%
15 May 202371.7672.5674.6070.46469142-1.10%
12 May 202372.5673.4873.5672.40151340-0.87%
11 May 202373.2073.3674.0072.063221430.38%
10 May 202372.9273.0673.4670.405712250.33%
09 May 202372.6875.9278.0072.32681229-3.40%
08 May 202375.2473.0875.9673.007025014.07%
05 May 202372.3069.9673.4469.6810488454.06%
04 May 202369.4868.8869.8868.604742961.43%
03 May 202368.5068.8069.6467.84385884-0.03%
02 May 202368.5268.8270.7267.6811261872.06%
28 Apr 202367.1469.8271.1665.52879822-3.23%
27 Apr 202369.3869.0670.4067.7211523130.70%
26 Apr 202368.9067.8669.7266.006167642.77%
25 Apr 202367.0469.2869.4865.52549586-3.21%
24 Apr 202369.2668.9669.7668.184712561.23%
21 Apr 202368.4267.7869.7666.129845570.53%
20 Apr 202368.0668.9470.0067.361363047-0.61%
19 Apr 202368.4865.3669.1664.6033165827.40%
18 Apr 202363.7662.2465.3661.308158652.38%
17 Apr 202362.2860.5862.6660.024954013.39%
13 Apr 202360.2462.4062.4059.64554461-3.14%
12 Apr 202362.1962.6163.0261.256847250.71%
11 Apr 202361.7559.1462.2958.3613483404.98%
10 Apr 202358.8263.4463.5056.931465432-6.72%
06 Apr 202363.0664.7764.7762.51820469-0.19%
05 Apr 202363.1861.5364.3260.8115341892.98%
03 Apr 202361.3562.1164.6660.7525771730.13%
31 Mar 202361.2756.5361.9156.5124710189.80%
29 Mar 202355.8055.0056.4954.505922821.71%
28 Mar 202354.8655.5656.8154.22521146-0.62%
27 Mar 202355.2053.8755.7452.216055233.00%
24 Mar 202353.5954.0355.9853.15412816-0.41%
23 Mar 202353.8153.8154.5052.752379770.41%
22 Mar 202353.5954.0754.0752.611687111.98%
21 Mar 202352.5554.8254.9252.15310504-2.81%
20 Mar 202354.0754.3455.5053.43320680-0.64%
17 Mar 202354.4254.2657.1753.914061631.10%
16 Mar 202353.8354.7254.8852.79372430-2.23%
15 Mar 202355.0655.7458.6654.501029989-0.43%
14 Mar 202355.3055.3656.8554.464914270.66%
13 Mar 202354.9455.6257.7354.287799070.00%
10 Mar 202354.9455.4256.1054.11437436-1.89%
09 Mar 202356.0054.5457.9354.5416179424.07%
08 Mar 202353.8148.1755.3847.91173842010.02%
06 Mar 202348.9148.0749.1547.462901562.88%
03 Mar 202347.5447.3048.0746.682869431.76%
02 Mar 202346.7247.4247.6246.62166658-0.60%
01 Mar 202347.0046.3047.2645.631547183.00%
28 Feb 202345.6345.6346.4845.392137510.44%
27 Feb 202345.4347.4647.4645.11133793-3.50%
24 Feb 202347.0846.3847.8145.632218122.04%
23 Feb 202346.1446.7047.0245.66870770.30%
22 Feb 202346.0047.7547.8345.55294225-3.66%
21 Feb 202347.7548.0348.6345.962616890.10%
20 Feb 202347.7047.7748.7546.881841390.38%
17 Feb 202347.5248.2148.5947.04247817-2.00%
16 Feb 202348.4949.6949.6948.01223963-1.66%
15 Feb 202349.3150.5250.5248.7799967-1.14%
14 Feb 202349.8849.5750.7648.673518861.65%
13 Feb 202349.0747.9549.8147.772612042.34%
10 Feb 202347.9548.5750.0847.44372792-1.32%
09 Feb 202348.5945.7849.5345.035361036.37%
08 Feb 202345.6846.5847.1044.85261934-1.81%
07 Feb 202346.5246.2047.9345.782175451.95%
06 Feb 202345.6346.8046.8045.21212856-1.79%
03 Feb 202346.4647.7747.7744.71324764-0.98%
02 Feb 202346.9246.9847.6045.82211263-0.42%
01 Feb 202347.1250.0450.0647.06298636-4.87%
31 Jan 202349.5349.1550.4848.253638171.60%
30 Jan 202348.7549.3750.6848.45256190-2.21%
27 Jan 202349.8551.6451.9248.57480509-1.95%
25 Jan 202350.8450.8450.8449.416123984.98%
24 Jan 202348.4347.8549.0747.792412550.67%
23 Jan 202348.1149.7749.7747.81105939-2.00%
20 Jan 202349.0949.5749.5748.69132262-0.20%
19 Jan 202349.1949.3349.7148.19208083-0.32%
18 Jan 202349.3549.9050.5649.21296618-0.08%
17 Jan 202349.3948.5749.5948.173817392.70%
16 Jan 202348.0946.2648.5546.023570773.96%
13 Jan 202346.2646.9046.9045.80135282-0.22%
12 Jan 202346.3647.1847.3846.18138530-0.98%
11 Jan 202346.8246.7247.5246.461385230.26%
10 Jan 202346.7047.2847.5846.38197068-0.51%
09 Jan 202346.9448.1948.9346.58226136-2.07%
06 Jan 202347.9346.2247.9345.595655924.97%
05 Jan 202345.6646.5646.6845.05219791-0.87%
04 Jan 202346.0646.5846.9043.7110773650.26%
03 Jan 202345.9446.9846.9845.49394160-2.71%
02 Jan 202347.2248.4548.4546.70216140-1.05%
30 Dec 202247.7248.4948.8947.542544711.32%
29 Dec 202247.1044.5947.1044.233715904.97%
28 Dec 202244.8746.5246.7844.67241135-2.29%
27 Dec 202245.9246.3847.4045.23270744-0.99%
26 Dec 202246.3845.1546.9045.013070893.04%
23 Dec 202245.0143.7346.2243.731131189-2.19%
22 Dec 202246.0248.5949.4146.02885293-4.98%
21 Dec 202248.4351.3651.5248.37509701-4.85%
20 Dec 202250.9050.9651.2049.172695872.15%
19 Dec 202249.8351.9652.5149.57375541-3.09%
16 Dec 202251.4250.3052.4349.215078831.66%
15 Dec 202250.5853.5354.2450.581001142-4.98%
14 Dec 202253.2354.1455.3852.87466584-1.90%
13 Dec 202254.2655.5456.2753.75396531-1.74%
12 Dec 202255.2258.9258.9255.06589651-4.71%
09 Dec 202257.9556.9359.0056.939129833.04%
08 Dec 202256.2456.2557.2955.142907070.25%
07 Dec 202256.1056.1657.8954.96592886-1.25%
06 Dec 202256.8158.8060.0256.51450101-2.89%
05 Dec 202258.5059.1860.1056.997409211.44%
02 Dec 202257.6755.3458.0755.2812906704.06%
01 Dec 202255.4255.3456.0454.282540350.11%
30 Nov 202255.3656.8757.2754.78411135-1.72%
29 Nov 202256.3356.5357.9755.027249550.41%
28 Nov 202256.1052.9556.2552.2312045114.68%
25 Nov 202253.5956.8757.4953.191349806-4.27%
24 Nov 202255.9854.6655.9854.6627884424.97%
23 Nov 202253.3351.1453.3349.9222675684.98%
22 Nov 202250.8049.3751.3649.1313057733.82%
21 Nov 202248.9346.6248.9345.745912795.00%
18 Nov 202246.6048.5548.6546.02256042-3.34%
17 Nov 202248.2148.9748.9747.02372506-0.45%
16 Nov 202248.4346.5648.5946.1812827644.65%
15 Nov 202246.2844.9346.2843.715847424.97%
14 Nov 202244.0944.7945.3543.61134122-1.21%
11 Nov 202244.6344.4945.2343.991921521.09%
10 Nov 202244.1544.1944.9543.32186135-0.54%
09 Nov 202244.3946.9246.9243.50466524-2.99%
07 Nov 202245.7646.5046.7844.99456436-1.25%
04 Nov 202246.3444.3546.4044.239912364.87%
03 Nov 202244.1943.4044.5543.283262881.68%
02 Nov 202243.4642.9244.1941.846391232.40%
01 Nov 202242.4443.4043.9541.92422077-1.85%
31 Oct 202243.2443.3444.5542.48411986-1.79%
28 Oct 202244.0344.9145.3942.32639397-0.32%
27 Oct 202244.1741.8644.5940.8513312043.83%
25 Oct 202242.5442.5443.8142.542145524-4.98%
24 Oct 202244.7744.7745.7644.77656450-4.99%
21 Oct 202247.1247.1247.1247.12254177-4.98%
20 Oct 202249.5950.3850.4648.17281319-0.74%
19 Oct 202249.9649.7750.9248.933886490.75%
18 Oct 202249.5950.1651.1449.25523767-0.12%
17 Oct 202249.6547.7749.6947.088820594.88%
14 Oct 202247.3448.9548.9747.06343178-0.34%
13 Oct 202247.5048.6949.5746.72428506-1.72%
12 Oct 202248.3346.9849.3145.0713525391.88%
11 Oct 202247.4448.2149.6147.44971487-4.97%
10 Oct 202249.9252.1552.3549.92448440-4.97%
07 Oct 202252.5351.7053.1550.487864992.24%
06 Oct 202251.3850.3451.9450.0412008683.86%
04 Oct 202249.4748.4949.6748.158386424.54%
03 Oct 202247.3247.3048.7946.0016109111.81%
30 Sep 202246.4844.3346.5442.6022728174.85%
29 Sep 202244.3343.1644.3543.007599604.95%
28 Sep 202242.2442.2044.3741.60299965-3.05%
27 Sep 202243.5744.1945.1542.70486330-1.13%
26 Sep 202244.0744.5145.3142.669154330.14%
23 Sep 202244.0141.9244.0141.236462384.99%
22 Sep 202241.9241.1143.7940.111139207-0.71%
21 Sep 202242.2240.4542.3239.6112573614.74%
20 Sep 202240.3138.6440.4138.107566864.70%
19 Sep 202238.5039.3939.4138.30169735-0.57%
16 Sep 202238.7239.6140.1737.64263138-1.45%
15 Sep 202239.2939.4140.6138.92459765-0.51%
14 Sep 202239.4939.0240.2138.823762930.30%
13 Sep 202239.3739.6740.2139.04295876-0.91%
12 Sep 202239.7340.9941.7439.43353996-2.26%
09 Sep 202240.6539.5741.0139.024203873.80%
08 Sep 202239.1639.6339.7538.682098710.98%
07 Sep 202238.7839.4140.3938.54403568-3.51%
06 Sep 202240.1942.0442.3639.81580600-3.06%
05 Sep 202241.4640.3741.8638.2612515663.99%
02 Sep 202239.8739.2239.8937.467598554.92%
01 Sep 202238.0036.2338.0435.956817564.89%
30 Aug 202236.2336.0336.9136.032674520.83%
29 Aug 202235.9335.0736.4934.86520325-1.53%
26 Aug 202236.4938.3838.5436.23576595-3.41%
25 Aug 202237.7836.0937.9436.096969564.51%
24 Aug 202236.1534.9236.7334.92293564-0.66%
23 Aug 202236.3935.6337.6834.905198841.39%
22 Aug 202235.8937.0337.9635.61405206-3.83%
19 Aug 202237.3239.2239.2237.03346139-3.06%
18 Aug 202238.5038.7839.1237.034141030.73%
17 Aug 202238.2237.4639.1037.46325493-0.21%
16 Aug 202238.3040.8940.8938.30537275-4.99%
12 Aug 202240.3139.4140.4338.468949274.65%
11 Aug 202238.5241.2141.2138.30831344-2.36%
10 Aug 202239.4538.3439.4538.1210266494.98%
08 Aug 202237.5836.3137.5835.835549224.94%
05 Aug 202235.8136.2336.7135.57277603-0.39%
04 Aug 202235.9536.8937.5835.43382946-1.64%
03 Aug 202236.5536.2337.0336.172855410.72%
02 Aug 202236.2937.9838.1835.89715045-2.86%
01 Aug 202237.3636.5937.3635.2312738754.97%
29 Jul 202235.5937.6237.6235.03669838-3.31%
28 Jul 202236.8138.6238.6235.55937583-1.63%
27 Jul 202237.4236.2337.5435.4317105394.61%
26 Jul 202235.7735.4335.8134.2441114054.84%
25 Jul 202234.1234.1234.1234.123695674.95%
22 Jul 202232.5132.5132.5132.511690814.97%
21 Jul 202230.9730.9730.9730.97680384.98%
20 Jul 202229.5029.3630.2228.785301032.50%
19 Jul 202228.7828.6629.3828.073497750.07%
18 Jul 202228.7629.8430.2027.952650130.00%
15 Jul 202228.7627.8528.7827.853297524.85%
14 Jul 202227.4327.2327.7926.771172601.78%
13 Jul 202226.9526.9928.0126.7189976-0.37%
12 Jul 202227.0527.2327.3126.75714470.60%
11 Jul 202226.8926.6727.0726.57890970.45%
08 Jul 202226.7727.2527.8526.5282448-1.25%
07 Jul 202227.1127.0928.0726.8769758-0.66%
06 Jul 202227.2926.6727.6325.703009751.26%
05 Jul 202226.9528.6329.0226.93322822-4.94%
04 Jul 202228.3529.4829.9628.11136663-3.83%
01 Jul 202229.4828.3129.7628.011936832.36%
30 Jun 202228.8030.8131.0528.49422472-3.36%
29 Jun 202229.8028.8629.9627.957248394.38%
28 Jun 202228.5526.6728.5726.483838604.92%
27 Jun 202227.2125.5827.2125.583018834.98%
24 Jun 202225.9224.8826.1224.421974534.18%
23 Jun 202224.8825.0025.4824.60470100.16%
22 Jun 202224.8424.6825.3624.56799042.77%
21 Jun 202224.1723.8924.6623.31897991.43%
20 Jun 202223.8325.0825.4423.8362122-4.91%
17 Jun 202225.0624.5625.4023.83794300.00%
16 Jun 202225.0626.4826.4825.0059560-4.79%
15 Jun 202226.3225.1026.6125.10841633.79%
14 Jun 202225.3625.4025.9624.5253373-0.16%
13 Jun 202225.4025.9426.2425.16115253-4.08%
10 Jun 202226.4826.2626.8325.88352330.00%
09 Jun 202226.4826.2826.6525.48348422.32%
08 Jun 202225.8826.8527.0325.7434609-2.04%
07 Jun 202226.4226.4827.1526.0634699-2.47%
06 Jun 202227.0927.4327.4325.88544510.44%
03 Jun 202226.9727.9728.6526.48135528-1.61%
02 Jun 202227.4126.2427.4125.541597494.94%
01 Jun 202226.1225.0826.2824.981420722.67%
31 May 202225.4425.1425.8824.5252622-0.24%
30 May 202225.5025.8825.8825.28748432.16%
27 May 202224.9624.6225.4824.29328662.21%
26 May 202224.4224.8225.0823.6179811-1.69%
25 May 202224.8425.4025.4424.1966303-2.36%
24 May 202225.4424.9026.0824.72697500.16%
23 May 202225.4025.5826.2824.48931490.47%
20 May 202225.2825.1425.6024.48987141.44%
19 May 202224.9224.1326.3824.0989657-0.80%
18 May 202225.1224.3925.1423.131134564.89%
17 May 202223.9523.7724.1722.691126832.92%
16 May 202223.2723.4924.2922.77836970.00%
13 May 202223.2722.6523.4322.181218094.30%
12 May 202222.3121.9023.4521.46172489-1.15%
11 May 202222.5723.5723.8522.39102880-4.24%
10 May 202223.5724.3725.2423.29112031-3.80%
09 May 202224.5025.4425.4624.13169070-3.47%
06 May 202225.3824.2325.5623.13978884.23%
05 May 202224.3524.6025.4423.91833500.33%
04 May 202224.2725.4425.7824.19143361-4.60%
02 May 202225.4425.6026.0425.44106544-4.97%
29 Apr 202226.7728.2728.7826.77137346-4.97%
28 Apr 202228.1726.8928.1926.897884234.92%
27 Apr 202226.8526.9526.9525.802464704.56%
26 Apr 202225.6825.2425.8823.471561603.97%
25 Apr 202224.7026.2226.2224.70141277-5.00%
22 Apr 202226.0025.9826.8725.3474347-0.38%
21 Apr 202226.1025.8626.5725.08710290.93%
20 Apr 202225.8625.7626.6525.481168991.49%
19 Apr 202225.4825.1625.9224.721211423.24%
18 Apr 202224.6825.8226.2224.54124160-4.42%
13 Apr 202225.8227.0727.0725.52103578-3.84%
12 Apr 202226.8528.3728.3726.71108112-4.48%
11 Apr 202228.1128.5328.9427.5397659-1.47%
08 Apr 202228.5327.8729.2627.071800551.78%
07 Apr 202228.0329.5029.5027.11501179-0.28%
06 Apr 202228.1128.1128.1127.071707615.01%
05 Apr 202226.7726.7726.7726.281808524.98%
04 Apr 202225.5024.8625.5023.492766714.98%
01 Apr 202224.2925.6025.6424.13120276-2.21%
31 Mar 202224.8425.0425.7224.50182504-2.74%
30 Mar 202225.5425.8825.9024.132604700.63%
29 Mar 202225.3825.0425.8825.04388958-3.72%
28 Mar 202226.3625.0827.0324.2921387118.70%
25 Mar 202224.2521.1825.2021.18166760712.48%
24 Mar 202221.5621.3221.8821.163772941.79%
23 Mar 202221.1821.5021.6419.59599938-0.38%
22 Mar 202221.2621.9022.2020.98398095-2.30%
21 Mar 202221.7621.1022.6120.7013204283.92%
17 Mar 202220.9420.7021.5020.1514016772.85%
16 Mar 202220.3619.1121.8618.83274041211.07%
15 Mar 202218.3317.7818.9517.505881994.15%
14 Mar 202217.6017.9218.2317.24159359-2.11%
11 Mar 202217.9817.3218.6916.886377153.45%
10 Mar 202217.3817.8418.2717.143589353.21%
09 Mar 202216.8416.6417.7215.986468493.95%
08 Mar 202216.2014.6317.0414.4352031611.34%
07 Mar 202214.5514.7314.7314.2571282-2.28%
04 Mar 202214.8915.0315.1714.67106284-0.93%
03 Mar 202215.0315.5115.5114.9177731-1.18%
02 Mar 202215.2114.7515.6114.75751160.40%
28 Feb 202215.1515.1315.4514.73104083-0.13%
25 Feb 202215.1714.6515.4914.372166287.06%
24 Feb 202214.1714.3715.5314.09342973-10.99%
23 Feb 202215.9214.8716.1214.871829877.06%
22 Feb 202214.8714.2315.2114.232281640.13%
21 Feb 202214.8515.6515.6914.55144191-5.11%
18 Feb 202215.6515.5715.9215.291332100.51%
17 Feb 202215.5716.0816.2015.3774745-3.17%
16 Feb 202216.0816.3216.6415.8790054-0.99%
15 Feb 202216.2415.3716.6814.931914115.66%
14 Feb 202215.3716.1216.1214.83138863-5.94%
11 Feb 202216.3416.5416.9016.2081796-3.08%
10 Feb 202216.8617.4417.4416.6090875-0.35%
09 Feb 202216.9217.7017.7016.8859590-0.94%
08 Feb 202217.0817.7817.7815.25101436-2.51%
07 Feb 202217.5217.9017.9017.241215601.62%
04 Feb 202217.2417.3617.6417.04142912-1.49%
03 Feb 202217.5017.7617.8617.2871441-0.23%
02 Feb 202217.5417.3617.8217.36843831.04%
01 Feb 202217.3617.6617.8617.2691521-1.70%
31 Jan 202217.6617.6418.4517.141735440.34%
28 Jan 202217.6017.8818.1317.321881560.34%
27 Jan 202217.5417.5217.7216.56132926-1.35%
25 Jan 202217.7817.1418.0416.881934260.34%
24 Jan 202217.7217.7218.2316.46325950-3.01%
21 Jan 202218.2718.6718.9517.94261343-3.18%
20 Jan 202218.8718.9119.6718.6311398764.08%
19 Jan 202218.1318.1118.7517.843039410.50%
18 Jan 202218.0418.3118.7117.84287027-0.93%
17 Jan 202218.2118.9319.1918.09406892-3.29%
14 Jan 202218.8318.3119.2718.312840631.84%
13 Jan 202218.4918.2119.2517.567816032.21%
12 Jan 202218.0919.5119.5917.92423751-6.32%
11 Jan 202219.3118.9120.1118.7310775145.46%
10 Jan 202218.3118.2918.7117.543690130.88%
07 Jan 202218.1518.1118.7117.623017970.55%
06 Jan 202218.0517.9218.7917.54498838-0.22%
05 Jan 202218.0916.7618.5116.2813332367.42%
04 Jan 202216.8416.2817.3816.166262264.73%
03 Jan 202216.0815.9416.2815.941195811.01%
31 Dec 202115.9215.8916.2815.57253140-1.67%
30 Dec 202116.1916.2116.7015.95342755-1.76%
29 Dec 202116.4817.2917.2916.17330578-0.96%
28 Dec 202116.6416.5417.3316.154717504.85%
27 Dec 202115.8715.9116.1915.6892484-0.25%
24 Dec 202115.9116.1516.1515.48995310.00%
23 Dec 202115.9116.0316.4315.464882715.57%
22 Dec 202115.0715.3615.6814.851714911.21%
21 Dec 202114.8915.0715.3614.54870904.71%
20 Dec 202114.2214.9715.4413.98132161-5.64%
17 Dec 202115.0715.7415.7414.65181851-3.15%
16 Dec 202115.5616.1316.1315.4461066-1.64%
15 Dec 202115.8216.3116.3115.7667223-1.56%
14 Dec 202116.0715.8016.3915.70573961.58%
13 Dec 202115.8216.5016.8615.64166554-3.71%
10 Dec 202116.4316.1316.5416.07845442.24%
09 Dec 202116.0716.5016.5015.761336610.63%
08 Dec 202115.9715.3616.3115.302033264.93%
07 Dec 202115.2215.1715.4213.85911330.73%
06 Dec 202115.1115.0515.3414.9952330-0.85%
03 Dec 202115.2415.5615.6214.9173421-1.04%
02 Dec 202115.4015.3415.5815.13500951.52%
01 Dec 202115.1715.2415.5415.0140974-0.33%
30 Nov 202115.2215.4615.7214.97725630.73%
29 Nov 202115.1115.4415.4614.7544883-2.64%
26 Nov 202115.5216.0716.1315.44105718-3.78%
25 Nov 202116.1316.0316.4515.761502991.38%
24 Nov 202115.9115.7615.9515.441410424.67%
23 Nov 202115.2014.2215.2014.22854984.83%
22 Nov 202114.5015.5615.5614.50157725-4.86%
18 Nov 202115.2415.6815.9515.18109197-2.81%
17 Nov 202115.6815.1715.9515.111828643.16%
16 Nov 202115.2015.5415.6615.1581350-0.78%
15 Nov 202115.3215.8515.8515.1769730-0.39%
12 Nov 202115.3815.5615.7415.15237192-1.54%
11 Nov 202115.6216.1516.4315.28200779-2.07%
10 Nov 202115.9516.8216.8615.85205293-3.68%
09 Nov 202116.5616.5216.9416.291601851.66%
08 Nov 202116.2916.3516.5816.0785236-0.24%
04 Nov 202116.3316.3516.4715.83287432.00%
03 Nov 202116.0116.4816.4815.76101387-0.74%
02 Nov 202116.1316.8616.8615.95139414-2.06%
01 Nov 202116.4716.8217.5716.39258412-4.41%
29 Oct 202117.2316.3917.2716.39526984.61%
28 Oct 202116.4717.1717.7316.35181857-4.08%
27 Oct 202117.1717.3117.3316.581181911.12%
26 Oct 202116.9816.5417.2916.27586583.03%
25 Oct 202116.4817.3317.4916.4156140-3.91%
22 Oct 202117.1517.5117.9017.1295609-0.69%
21 Oct 202117.2717.3317.7317.13832930.88%
20 Oct 202117.1217.5317.5316.7480963-0.87%
19 Oct 202117.2717.6918.0816.94220236-1.03%
18 Oct 202117.4518.3218.9917.43390170-4.85%
14 Oct 202118.3419.2819.3618.18150793-2.29%
13 Oct 202118.7720.0920.3618.65428286-3.45%
12 Oct 202119.4419.1419.4418.515356235.02%
11 Oct 202118.5118.5118.5117.841534624.87%
08 Oct 202117.6516.9017.6516.682147424.93%
07 Oct 202116.8217.1217.1216.58104648-0.12%
06 Oct 202116.8416.1116.9016.092698114.53%
05 Oct 202116.1116.2916.4815.97156870-1.10%
04 Oct 202116.2915.8316.4515.83991301.62%
01 Oct 202116.0315.7616.3515.56631540.88%
30 Sep 202115.8915.7616.1515.721006061.34%
29 Sep 202115.6815.3616.1115.36886440.51%
28 Sep 202115.6015.5215.7615.50583610.26%
27 Sep 202115.5615.7615.7615.4453143-1.02%
24 Sep 202115.7216.0916.2315.6473128-1.57%
23 Sep 202115.9715.6616.0715.64796461.33%
22 Sep 202115.7615.6615.9315.171084721.03%
21 Sep 202115.6015.7615.9315.2664266-0.38%
20 Sep 202115.6615.9516.0115.5670291-1.45%
17 Sep 202115.8916.1516.4715.60115366-2.22%
16 Sep 202116.2516.4716.6416.15115763-0.85%
15 Sep 202116.3916.5416.7016.2968894-0.24%
14 Sep 202116.4316.5416.8616.39531770.12%
13 Sep 202116.4116.4316.9216.3556662-1.62%
09 Sep 202116.6816.6016.9816.471386320.12%
08 Sep 202116.6616.9417.1316.45914410.24%
07 Sep 202116.6217.0417.2316.2995561-1.42%
06 Sep 202116.8617.4317.5316.7664967-2.26%
03 Sep 202117.2517.1317.8817.133012331.11%
02 Sep 202117.0616.5417.0616.431346764.98%
01 Sep 202116.2515.7616.4815.562995603.37%
31 Aug 202115.7215.7016.1315.32885701.29%
30 Aug 202115.5215.6016.0515.4258163-0.51%
27 Aug 202115.6015.3615.8514.971447213.24%
26 Aug 202115.1115.7615.7614.97192051-3.14%
25 Aug 202115.6015.8716.0715.46779770.91%
24 Aug 202115.4615.1715.5614.552610061.05%
23 Aug 202115.3016.0916.5015.30215950-4.91%
20 Aug 202116.0915.9516.9415.76323277-1.71%
18 Aug 202116.3716.4317.3316.05558279-2.56%
17 Aug 202116.8016.3517.0216.071945803.64%
16 Aug 202116.2117.0017.2516.11144129-3.97%
13 Aug 202116.8817.3317.3516.66101182-1.06%
12 Aug 202117.0616.2317.3715.872298072.65%
11 Aug 202116.6216.3717.8216.37488225-3.43%
10 Aug 202117.2118.4018.5117.21255068-5.02%
09 Aug 202118.1218.8719.2617.78191153-2.74%
06 Aug 202118.6318.4319.2218.431261741.14%
05 Aug 202118.4218.9919.1818.04243400-3.00%
04 Aug 202118.9919.8120.1918.71260414-1.91%
03 Aug 202119.3620.0720.2319.30215827-2.86%
02 Aug 202119.9320.4820.7019.75178335-0.10%
30 Jul 202119.9518.9520.5618.714353821.79%
29 Jul 202119.6019.7320.2519.60351213-4.95%
28 Jul 202120.6220.9020.9020.62108178-4.98%
27 Jul 202121.7022.7523.1821.70686174-5.03%
26 Jul 202122.8522.8123.4822.498192971.87%
23 Jul 202122.4321.6622.4321.2711514694.96%
22 Jul 202121.3721.1921.4720.1719026324.45%
20 Jul 202120.4620.3620.4619.0614116144.92%
19 Jul 202119.5018.3019.5017.786479535.01%
16 Jul 202118.5717.8818.6116.845236514.74%
15 Jul 202117.7318.0418.0417.6181243-1.17%
14 Jul 202117.9417.7718.1217.7762703-0.77%
13 Jul 202118.0817.9218.1217.73736290.67%
12 Jul 202117.9618.0218.2217.84866210.45%
09 Jul 202117.8818.1618.4217.57168259-1.54%
08 Jul 202118.1618.4218.6318.0456076-0.33%
07 Jul 202118.2218.1218.4218.0254622-0.76%
06 Jul 202118.3618.7118.7118.2076035-0.33%
05 Jul 202118.4218.1418.8117.671073301.88%
02 Jul 202118.0817.8018.5117.80105305-0.22%
01 Jul 202118.1218.5918.7117.9485271-2.42%
30 Jun 202118.5719.0819.1018.14108600-0.75%
29 Jun 202118.7118.4518.9318.321110422.69%
28 Jun 202118.2217.6718.3217.532517784.41%
25 Jun 202117.4517.3718.2617.331258500.35%
24 Jun 202117.3918.0818.0817.3388460-2.41%
23 Jun 202117.8218.1018.4517.71219687-0.67%
22 Jun 202117.9418.4518.4517.73194227-1.75%
21 Jun 202118.2617.7518.3217.6771256-1.03%
18 Jun 202118.4518.8318.8917.65140133-0.22%
17 Jun 202118.4918.1218.8717.753267991.59%
16 Jun 202118.2019.0319.1017.71270569-2.31%
15 Jun 202118.6318.5919.1418.471520820.22%
14 Jun 202118.5919.4819.6218.43279319-2.31%
11 Jun 202119.0319.8519.8518.71179837-1.81%
10 Jun 202119.3819.5819.8519.282622230.62%
09 Jun 202119.2619.5019.8918.996287411.42%
08 Jun 202118.9919.1019.3018.32321050-0.11%
07 Jun 202119.0118.7319.2817.823529871.39%
04 Jun 202118.7518.7119.2618.653379081.19%
03 Jun 202118.5318.0818.6317.352556404.39%
02 Jun 202117.7517.7118.1017.064935050.68%
01 Jun 202117.6318.9719.0517.33642562-6.67%
31 May 202118.8918.9119.7018.835303510.21%
28 May 202118.8519.2819.7718.73348804-1.72%
27 May 202119.1818.9119.7718.839780732.62%
26 May 202118.6919.4220.0718.51789475-3.76%
25 May 202119.4218.2819.7018.1415352945.77%
24 May 202118.3618.1619.1018.0610342563.67%
21 May 202117.7117.5918.7116.6814806681.49%
20 May 202117.4517.6118.2616.949055750.35%
19 May 202117.3915.4417.8415.44317534712.48%
18 May 202115.4615.7616.1514.521902954-1.65%
17 May 202115.7213.4116.0313.27284637417.58%
14 May 202113.3714.0214.4013.20311454-3.81%
12 May 202113.9014.2214.5413.636892830.22%
11 May 202113.8712.2114.2011.99123109114.16%
10 May 202112.1511.9412.5311.94779030.66%
07 May 202112.0712.3312.3311.9097113-0.82%
06 May 202112.1712.5712.5712.0576693-1.62%
05 May 202112.3712.3712.5712.13445362.49%
04 May 202112.0712.4712.8811.9756257-1.47%
03 May 202112.2511.9212.6211.90892490.82%
30 Apr 202112.1512.2112.3712.0339947-0.49%
29 Apr 202112.2112.5712.8012.0170005-2.71%
28 Apr 202112.5513.0013.0612.4171973-2.41%
27 Apr 202112.8611.8413.5511.785706118.43%
26 Apr 202111.8611.7412.1711.601242951.02%
23 Apr 202111.7411.6411.9211.31904122.09%
22 Apr 202111.5011.7611.7611.25471631.59%
20 Apr 202111.3211.2511.9711.131871713.57%
19 Apr 202110.9311.3811.4210.81234986-4.79%
16 Apr 202111.4811.3412.2111.072873941.41%
15 Apr 202111.3211.9911.9911.23114278-2.92%
13 Apr 202111.6611.4812.2111.48127608-1.02%
12 Apr 202111.7812.6012.6211.42158122-7.54%
09 Apr 202112.7412.9812.9812.6083273-0.62%
08 Apr 202112.8212.9013.1012.6071425-0.47%
07 Apr 202112.8812.6813.1412.68368460.47%
06 Apr 202112.8212.8613.1812.7046756-0.93%
05 Apr 202112.9413.2413.3912.60102016-1.97%
01 Apr 202113.2013.1013.5313.00936863.29%
31 Mar 202112.7813.0413.1812.4367080-0.78%
30 Mar 202112.8812.9613.5112.8481712-0.62%
26 Mar 202112.9612.8813.5312.863708120.93%
25 Mar 202112.8413.1613.3712.68142005-2.43%
24 Mar 202113.1613.6513.6513.00109815-2.73%
23 Mar 202113.5313.4313.7113.331255331.50%
22 Mar 202113.3313.7113.7713.24174697-3.48%
19 Mar 202113.8114.6915.0513.47429690-3.29%
18 Mar 202114.2812.6815.1112.64250053612.62%
17 Mar 202112.6813.3513.4512.6088824-4.45%
16 Mar 202113.2713.0813.7512.724246154.32%
15 Mar 202112.7212.9013.2712.45135255-1.40%
12 Mar 202112.9013.2713.3112.7085680-1.83%
10 Mar 202113.1413.3513.5713.0843174-0.15%
09 Mar 202113.1613.3913.9013.06231132-0.98%
08 Mar 202113.2913.5714.0013.102656010.83%
05 Mar 202113.1813.3713.4913.04121971-2.15%
04 Mar 202113.4713.4913.8713.10194428-0.88%
03 Mar 202113.5913.7514.0013.082712800.30%
02 Mar 202113.5513.7114.3013.39383058-1.17%
01 Mar 202113.7112.7214.2412.7211341148.64%
26 Feb 202112.6213.1613.1612.60171464-3.96%
25 Feb 202113.1413.2013.5513.003845090.00%
24 Feb 202113.1413.0813.5912.802543002.34%
23 Feb 202112.8412.4113.0812.413826584.65%
22 Feb 202112.2712.6013.3511.88642176-2.62%
19 Feb 202112.6013.2513.2512.57296378-3.52%
18 Feb 202113.0612.3913.3112.196539867.14%
17 Feb 202112.1913.2713.5311.901397067-8.00%
16 Feb 202113.2511.1913.2710.97314668719.69%
15 Feb 202111.0711.1311.2110.951550482.03%
12 Feb 202110.8511.0711.0710.62196623-0.55%
11 Feb 202110.9111.4211.4210.50712229-7.23%
10 Feb 202111.7612.1712.1711.4669457-1.75%
09 Feb 202111.9712.5112.6011.8677331-3.86%
08 Feb 202112.4511.6412.7011.642626216.41%
05 Feb 202111.7011.6611.9511.6663388-0.17%
04 Feb 202111.7212.1312.1511.5861829-0.85%
03 Feb 202111.8212.3312.3311.7271877-1.09%
02 Feb 202111.9511.9212.0511.84736701.10%
01 Feb 202111.8211.4612.1111.46777921.90%
29 Jan 202111.6011.3111.7011.31565873.11%
28 Jan 202111.2511.3611.3611.03721000.36%
27 Jan 202111.2111.0911.6211.0962343-1.84%
25 Jan 202111.4211.6411.7011.3442864-2.23%
22 Jan 202111.6811.6411.9211.6260809-1.52%
21 Jan 202111.8612.1512.1711.8280014-1.08%
20 Jan 202111.9912.2912.2911.9455178-0.66%
19 Jan 202112.0712.1312.6011.841023691.26%
18 Jan 202111.9212.4512.4511.7864274-3.33%
15 Jan 202112.3312.6412.6412.2588922-1.60%
14 Jan 202112.5312.5312.8612.25949140.64%
13 Jan 202112.4512.6612.7212.39106727-0.64%
12 Jan 202112.5312.5912.7412.43145327-0.32%
11 Jan 202112.5712.8412.9412.53187561-3.01%
08 Jan 202112.9613.3313.3712.90227290-1.67%
07 Jan 202113.1812.8013.2412.515260724.69%
06 Jan 202112.5912.8813.2412.51249073-1.02%
05 Jan 202112.7212.7612.8812.60100886-1.24%
04 Jan 202112.8812.9813.1012.721769240.63%
01 Jan 202112.8012.7613.0812.451386790.79%
31 Dec 202012.7012.9613.3512.66159894-2.01%
30 Dec 202012.9613.3913.3912.64235444-1.22%
29 Dec 202013.1212.2113.5311.9414444219.06%
28 Dec 202012.0312.3112.3111.88844751.26%
24 Dec 202011.8811.8212.2111.681246330.85%
23 Dec 202011.7811.5611.8211.111187226.03%
22 Dec 202011.1111.0312.3710.362118500.36%
21 Dec 202011.0711.7412.3710.89196682-7.52%
18 Dec 202011.9712.5112.5111.74209465-3.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026