SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Apr 2023 | 5.25 | 4.86 | 5.25 | 4.86 | 15649 | 5.00% |
| 27 Apr 2023 | 5.00 | 4.85 | 5.10 | 4.85 | 2596 | -1.96% |
| 26 Apr 2023 | 5.10 | 5.30 | 5.30 | 5.10 | 1134 | -3.77% |
| 25 Apr 2023 | 5.30 | 5.03 | 5.30 | 5.03 | 14750 | 0.19% |
| 24 Apr 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 1743 | -4.86% |
| 21 Apr 2023 | 5.56 | 5.56 | 5.56 | 5.29 | 1142 | 0.00% |
| 20 Apr 2023 | 5.56 | 5.50 | 5.56 | 5.50 | 352 | -3.81% |
| 19 Apr 2023 | 5.78 | 6.08 | 6.08 | 5.78 | 4436 | -4.93% |
| 18 Apr 2023 | 6.08 | 6.39 | 6.39 | 6.08 | 82 | -4.85% |
| 17 Apr 2023 | 6.39 | 6.40 | 6.40 | 6.39 | 147 | -0.16% |
| 13 Apr 2023 | 6.40 | 6.56 | 6.56 | 6.11 | 542 | -0.47% |
| 12 Apr 2023 | 6.43 | 6.25 | 6.45 | 5.86 | 2469 | 4.55% |
| 11 Apr 2023 | 6.15 | 5.61 | 6.19 | 5.61 | 2551 | 4.24% |
| 10 Apr 2023 | 5.90 | 5.50 | 5.95 | 5.40 | 2797 | 4.06% |
| 06 Apr 2023 | 5.67 | 5.67 | 5.67 | 5.14 | 6156 | 5.00% |
| 05 Apr 2023 | 5.40 | 5.42 | 5.42 | 5.30 | 3359 | 4.45% |
| 03 Apr 2023 | 5.17 | 4.85 | 5.18 | 4.85 | 5500 | 4.66% |
| 31 Mar 2023 | 4.94 | 5.24 | 5.24 | 4.90 | 2251 | -1.20% |
| 29 Mar 2023 | 5.00 | 4.75 | 5.00 | 4.75 | 299 | 0.00% |
| 28 Mar 2023 | 5.00 | 5.07 | 5.07 | 4.82 | 4602 | -1.38% |
| 27 Mar 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 2859 | -4.88% |
| 24 Mar 2023 | 5.33 | 5.33 | 5.89 | 5.33 | 5810 | -4.99% |
| 23 Mar 2023 | 5.61 | 5.89 | 6.17 | 5.60 | 2749 | -4.75% |
| 22 Mar 2023 | 5.89 | 6.20 | 6.20 | 5.89 | 2081 | -5.00% |
| 21 Mar 2023 | 6.20 | 6.20 | 6.20 | 5.76 | 52 | 2.31% |
| 20 Mar 2023 | 6.06 | 6.07 | 6.07 | 5.51 | 2548 | 4.66% |
| 17 Mar 2023 | 5.79 | 5.85 | 6.20 | 5.67 | 1401 | -2.85% |
| 16 Mar 2023 | 5.96 | 5.91 | 6.20 | 5.91 | 803 | -0.50% |
| 15 Mar 2023 | 5.99 | 6.35 | 6.54 | 5.99 | 2675 | -4.92% |
| 14 Mar 2023 | 6.30 | 6.38 | 6.38 | 5.78 | 7175 | 3.62% |
| 13 Mar 2023 | 6.08 | 6.50 | 6.50 | 6.08 | 7574 | -5.00% |
| 10 Mar 2023 | 6.40 | 6.40 | 6.51 | 6.19 | 3874 | -1.69% |
| 09 Mar 2023 | 6.51 | 6.51 | 6.51 | 5.91 | 3232 | 5.00% |
| 08 Mar 2023 | 6.20 | 6.22 | 6.22 | 5.73 | 9470 | 4.55% |
| 06 Mar 2023 | 5.93 | 6.21 | 6.22 | 5.64 | 5953 | 0.00% |
| 03 Mar 2023 | 5.93 | 5.93 | 6.55 | 5.93 | 6964 | -4.97% |
| 02 Mar 2023 | 6.24 | 6.56 | 6.56 | 6.24 | 13338 | -4.88% |
| 01 Mar 2023 | 6.56 | 6.90 | 6.90 | 6.56 | 4962 | -4.93% |
| 28 Feb 2023 | 6.90 | 6.95 | 6.95 | 6.90 | 72 | -2.40% |
| 27 Feb 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 79 | -4.97% |
| 20 Feb 2023 | 7.44 | 7.07 | 7.44 | 7.07 | 2000 | 0.00% |
| 17 Feb 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 0.00% |
| 16 Feb 2023 | 7.44 | 7.49 | 7.49 | 7.44 | 180 | -0.67% |
| 15 Feb 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 9 | -0.13% |
| 14 Feb 2023 | 7.50 | 7.20 | 7.56 | 6.84 | 2394 | 4.17% |
| 13 Feb 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7 | -0.69% |
| 10 Feb 2023 | 7.25 | 6.90 | 7.25 | 6.59 | 372 | 4.92% |
| 09 Feb 2023 | 6.91 | 7.35 | 7.35 | 6.66 | 1806 | -1.29% |
| 08 Feb 2023 | 7.00 | 6.45 | 7.00 | 6.45 | 875 | 4.01% |
| 07 Feb 2023 | 6.73 | 6.94 | 6.94 | 6.59 | 5419 | -2.89% |
| 06 Feb 2023 | 6.93 | 6.92 | 6.93 | 6.92 | 285 | 0.14% |
| 03 Feb 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 10050 | 0.14% |
| 02 Feb 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 2 | -4.29% |
| 01 Feb 2023 | 7.22 | 7.17 | 7.80 | 7.17 | 938 | -4.24% |
| 31 Jan 2023 | 7.54 | 6.85 | 7.54 | 6.85 | 1732 | 4.87% |
| 30 Jan 2023 | 7.19 | 7.70 | 7.70 | 7.18 | 278 | -4.64% |
| 27 Jan 2023 | 7.54 | 6.84 | 7.55 | 6.84 | 5953 | 4.72% |
| 25 Jan 2023 | 7.20 | 7.48 | 7.48 | 7.20 | 6181 | -3.87% |
| 24 Jan 2023 | 7.49 | 7.75 | 7.89 | 7.37 | 6785 | -3.35% |
| 23 Jan 2023 | 7.75 | 7.35 | 7.81 | 7.09 | 12616 | 3.89% |
| 20 Jan 2023 | 7.46 | 7.25 | 7.46 | 7.25 | 1454 | 4.92% |
| 19 Jan 2023 | 7.11 | 7.45 | 7.78 | 7.05 | 5303 | -4.18% |
| 18 Jan 2023 | 7.42 | 7.41 | 7.42 | 7.41 | 2208 | -4.75% |
| 17 Jan 2023 | 7.79 | 8.53 | 8.53 | 7.77 | 5285 | -4.65% |
| 16 Jan 2023 | 8.17 | 8.21 | 8.24 | 7.46 | 13240 | 4.08% |
| 13 Jan 2023 | 7.85 | 7.17 | 7.90 | 7.17 | 7026 | 4.11% |
| 12 Jan 2023 | 7.54 | 7.25 | 7.63 | 7.25 | 1592 | -1.18% |
| 11 Jan 2023 | 7.63 | 7.27 | 7.63 | 6.91 | 15638 | 4.95% |
| 10 Jan 2023 | 7.27 | 7.60 | 7.60 | 6.90 | 2203 | 0.28% |
| 09 Jan 2023 | 7.25 | 7.41 | 7.41 | 6.71 | 6322 | 2.69% |
| 06 Jan 2023 | 7.06 | 7.73 | 7.73 | 7.01 | 8252 | -4.21% |
| 05 Jan 2023 | 7.37 | 7.35 | 7.37 | 7.14 | 1261 | -1.86% |
| 04 Jan 2023 | 7.51 | 8.08 | 8.08 | 7.51 | 10573 | -4.94% |
| 03 Jan 2023 | 7.90 | 8.09 | 8.09 | 7.50 | 2607 | 1.28% |
| 02 Jan 2023 | 7.80 | 8.00 | 8.10 | 7.37 | 12296 | 0.65% |
| 30 Dec 2022 | 7.75 | 7.75 | 7.75 | 7.18 | 3592 | 2.65% |
| 29 Dec 2022 | 7.55 | 7.54 | 7.55 | 7.06 | 7919 | 1.62% |
| 28 Dec 2022 | 7.43 | 7.48 | 7.49 | 7.14 | 5015 | 4.06% |
| 27 Dec 2022 | 7.14 | 7.00 | 7.14 | 7.00 | 573 | 5.00% |
| 26 Dec 2022 | 6.80 | 6.65 | 7.35 | 6.65 | 9597 | -2.86% |
| 23 Dec 2022 | 7.00 | 7.45 | 7.45 | 6.75 | 7027 | -1.41% |
| 22 Dec 2022 | 7.10 | 7.60 | 7.60 | 7.02 | 16384 | -3.79% |
| 21 Dec 2022 | 7.38 | 7.63 | 7.63 | 7.10 | 16209 | 1.51% |
| 20 Dec 2022 | 7.27 | 7.73 | 7.73 | 7.11 | 22436 | -1.36% |
| 19 Dec 2022 | 7.37 | 7.10 | 7.37 | 7.00 | 28795 | 4.99% |
| 16 Dec 2022 | 7.02 | 6.65 | 7.30 | 6.65 | 10154 | 0.29% |
| 15 Dec 2022 | 7.00 | 6.80 | 7.14 | 6.46 | 13451 | 2.94% |
| 14 Dec 2022 | 6.80 | 6.65 | 6.97 | 6.46 | 10409 | 0.15% |
| 13 Dec 2022 | 6.79 | 6.84 | 6.84 | 6.79 | 1623 | -0.73% |
| 12 Dec 2022 | 6.84 | 7.10 | 7.40 | 6.84 | 6387 | -5.00% |
| 09 Dec 2022 | 7.20 | 6.87 | 7.20 | 6.52 | 18139 | 4.96% |
| 08 Dec 2022 | 6.86 | 7.19 | 7.50 | 6.85 | 1935 | -4.59% |
| 07 Dec 2022 | 7.19 | 7.22 | 7.22 | 6.62 | 2473 | 4.51% |
| 06 Dec 2022 | 6.88 | 7.22 | 7.22 | 6.88 | 5243 | 0.00% |
| 05 Dec 2022 | 6.88 | 7.32 | 7.32 | 6.65 | 10693 | -1.57% |
| 02 Dec 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 1660 | 4.95% |
| 01 Dec 2022 | 6.66 | 7.20 | 7.25 | 6.66 | 4117 | -4.86% |
| 30 Nov 2022 | 7.00 | 7.10 | 7.10 | 6.60 | 570 | 0.86% |
| 29 Nov 2022 | 6.94 | 6.61 | 6.94 | 6.40 | 3566 | 4.99% |
| 28 Nov 2022 | 6.61 | 6.30 | 6.61 | 6.00 | 2265 | 4.92% |
| 25 Nov 2022 | 6.30 | 6.72 | 6.72 | 6.08 | 2366 | -1.56% |
| 24 Nov 2022 | 6.40 | 6.50 | 6.50 | 6.40 | 436 | -1.54% |
| 23 Nov 2022 | 6.50 | 6.61 | 6.61 | 6.50 | 100 | -1.52% |
| 22 Nov 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 339 | -0.90% |
| 21 Nov 2022 | 6.66 | 7.15 | 7.30 | 6.66 | 5783 | -4.99% |
| 18 Nov 2022 | 7.01 | 7.55 | 7.55 | 7.01 | 491 | -4.88% |
| 17 Nov 2022 | 7.37 | 7.30 | 7.37 | 7.00 | 8657 | 0.96% |
| 16 Nov 2022 | 7.30 | 7.05 | 7.38 | 6.80 | 873 | 3.55% |
| 15 Nov 2022 | 7.05 | 7.05 | 7.05 | 6.90 | 422 | 0.00% |
| 14 Nov 2022 | 7.05 | 7.05 | 7.50 | 7.05 | 2148 | -1.40% |
| 11 Nov 2022 | 7.15 | 7.30 | 7.65 | 6.94 | 2187 | -2.05% |
| 10 Nov 2022 | 7.30 | 7.68 | 7.68 | 7.30 | 80 | -4.95% |
| 09 Nov 2022 | 7.68 | 7.70 | 7.70 | 7.32 | 714 | -0.26% |
| 07 Nov 2022 | 7.70 | 7.70 | 7.70 | 7.18 | 589 | 1.99% |
| 04 Nov 2022 | 7.55 | 7.40 | 7.60 | 7.08 | 1466 | 1.34% |
| 03 Nov 2022 | 7.45 | 7.45 | 7.45 | 7.25 | 170 | -1.72% |
| 02 Nov 2022 | 7.58 | 7.60 | 7.60 | 7.27 | 1667 | -0.92% |
| 01 Nov 2022 | 7.65 | 7.30 | 7.65 | 7.00 | 5710 | 4.79% |
| 31 Oct 2022 | 7.30 | 7.00 | 7.30 | 7.00 | 1151 | 4.29% |
| 28 Oct 2022 | 7.00 | 7.30 | 7.30 | 7.00 | 1529 | -4.11% |
| 27 Oct 2022 | 7.30 | 7.85 | 7.85 | 7.30 | 1519 | -4.95% |
| 25 Oct 2022 | 7.68 | 7.33 | 7.69 | 7.33 | 1848 | 4.77% |
| 24 Oct 2022 | 7.33 | 7.37 | 7.37 | 6.67 | 6425 | 4.42% |
| 21 Oct 2022 | 7.02 | 6.69 | 7.02 | 6.69 | 11254 | 4.93% |
| 20 Oct 2022 | 6.69 | 6.68 | 7.34 | 6.68 | 721 | -4.43% |
| 19 Oct 2022 | 7.00 | 7.25 | 7.25 | 7.00 | 129 | -0.99% |
| 18 Oct 2022 | 7.07 | 7.07 | 7.07 | 6.80 | 6204 | 4.90% |
| 17 Oct 2022 | 6.74 | 7.08 | 7.44 | 6.74 | 12495 | -4.94% |
| 14 Oct 2022 | 7.09 | 7.45 | 7.80 | 7.08 | 8909 | -4.83% |
| 13 Oct 2022 | 7.45 | 7.60 | 7.98 | 7.22 | 3322 | -1.97% |
| 12 Oct 2022 | 7.60 | 8.00 | 8.00 | 7.60 | 10413 | -5.00% |
| 11 Oct 2022 | 8.00 | 7.60 | 8.00 | 7.60 | 2168 | 0.00% |
| 10 Oct 2022 | 8.00 | 7.33 | 8.09 | 7.33 | 3336 | 3.76% |
| 07 Oct 2022 | 7.71 | 7.46 | 8.00 | 7.46 | 1787 | -1.78% |
| 06 Oct 2022 | 7.85 | 8.05 | 8.05 | 7.70 | 1516 | -3.09% |
| 04 Oct 2022 | 8.10 | 8.14 | 8.14 | 8.10 | 575 | 1.89% |
| 03 Oct 2022 | 7.95 | 7.95 | 7.95 | 7.23 | 2291 | 4.47% |
| 30 Sep 2022 | 7.61 | 7.42 | 7.97 | 7.42 | 944 | 0.13% |
| 29 Sep 2022 | 7.60 | 7.98 | 8.37 | 7.59 | 7168 | -4.76% |
| 28 Sep 2022 | 7.98 | 8.16 | 8.16 | 7.41 | 1246 | 2.44% |
| 27 Sep 2022 | 7.79 | 7.79 | 7.79 | 7.50 | 386 | -0.13% |
| 26 Sep 2022 | 7.80 | 7.80 | 7.80 | 7.41 | 1618 | 0.00% |
| 23 Sep 2022 | 7.80 | 7.30 | 8.02 | 7.26 | 8551 | 2.09% |
| 22 Sep 2022 | 7.64 | 7.70 | 8.24 | 7.46 | 6061 | -2.68% |
| 21 Sep 2022 | 7.85 | 7.85 | 7.85 | 7.65 | 3117 | -2.00% |
| 20 Sep 2022 | 8.01 | 8.00 | 8.05 | 7.29 | 26467 | 4.43% |
| 19 Sep 2022 | 7.67 | 7.67 | 7.67 | 7.00 | 12276 | 4.92% |
| 16 Sep 2022 | 7.31 | 7.13 | 7.66 | 7.13 | 5938 | 0.14% |
| 15 Sep 2022 | 7.30 | 7.50 | 7.50 | 7.25 | 1077 | -3.95% |
| 14 Sep 2022 | 7.60 | 7.58 | 7.97 | 7.58 | 4577 | -4.64% |
| 13 Sep 2022 | 7.97 | 8.00 | 8.14 | 7.65 | 6409 | -0.38% |
| 12 Sep 2022 | 8.00 | 8.14 | 8.14 | 7.60 | 4428 | 2.56% |
| 09 Sep 2022 | 7.80 | 7.31 | 7.98 | 7.22 | 4911 | 2.63% |
| 08 Sep 2022 | 7.60 | 7.67 | 7.90 | 7.29 | 11654 | -0.91% |
| 07 Sep 2022 | 7.67 | 7.50 | 7.69 | 7.36 | 9140 | 4.21% |
| 06 Sep 2022 | 7.36 | 7.10 | 7.36 | 6.66 | 13815 | 4.99% |
| 05 Sep 2022 | 7.01 | 7.21 | 7.30 | 6.89 | 4604 | -2.77% |
| 02 Sep 2022 | 7.21 | 6.90 | 7.21 | 6.55 | 6882 | 4.80% |
| 01 Sep 2022 | 6.88 | 6.68 | 6.95 | 6.41 | 12688 | 2.99% |
| 30 Aug 2022 | 6.68 | 7.00 | 7.00 | 6.40 | 2442 | 0.15% |
| 29 Aug 2022 | 6.67 | 6.75 | 7.15 | 6.55 | 5719 | -2.63% |
| 26 Aug 2022 | 6.85 | 6.25 | 6.86 | 6.25 | 9907 | 4.58% |
| 25 Aug 2022 | 6.55 | 6.93 | 7.05 | 6.53 | 19162 | -4.66% |
| 24 Aug 2022 | 6.87 | 6.80 | 6.90 | 6.60 | 8877 | -1.01% |
| 23 Aug 2022 | 6.94 | 6.55 | 7.18 | 6.50 | 17847 | 1.46% |
| 22 Aug 2022 | 6.84 | 6.22 | 6.85 | 6.22 | 18318 | 4.59% |
| 19 Aug 2022 | 6.54 | 6.65 | 6.75 | 6.41 | 10620 | -2.97% |
| 18 Aug 2022 | 6.74 | 6.80 | 7.27 | 6.59 | 19277 | -2.74% |
| 17 Aug 2022 | 6.93 | 7.31 | 7.31 | 6.63 | 12607 | -0.57% |
| 16 Aug 2022 | 6.97 | 7.25 | 7.25 | 6.76 | 16648 | -1.97% |
| 12 Aug 2022 | 7.11 | 7.45 | 7.45 | 6.90 | 4599 | 0.14% |
| 11 Aug 2022 | 7.10 | 7.30 | 7.30 | 7.10 | 8001 | -2.61% |
| 10 Aug 2022 | 7.29 | 7.75 | 7.75 | 7.29 | 9464 | -4.95% |
| 08 Aug 2022 | 7.67 | 7.67 | 8.30 | 7.67 | 14470 | -4.96% |
| 05 Aug 2022 | 8.07 | 8.22 | 8.38 | 7.70 | 1890 | 0.12% |
| 04 Aug 2022 | 8.06 | 8.48 | 8.48 | 8.06 | 4192 | -4.95% |
| 03 Aug 2022 | 8.48 | 8.48 | 8.48 | 8.10 | 833 | 0.00% |
| 02 Aug 2022 | 8.48 | 7.95 | 8.48 | 7.95 | 19079 | 4.95% |
| 01 Aug 2022 | 8.08 | 7.50 | 8.19 | 7.50 | 1908 | 2.67% |
| 29 Jul 2022 | 7.87 | 7.51 | 7.87 | 7.51 | 672 | 4.93% |
| 28 Jul 2022 | 7.50 | 8.00 | 8.19 | 7.50 | 4632 | -3.85% |
| 27 Jul 2022 | 7.80 | 8.35 | 8.35 | 7.80 | 1518 | -4.41% |
| 26 Jul 2022 | 8.16 | 8.20 | 8.45 | 8.16 | 1457 | 0.00% |
| 25 Jul 2022 | 8.16 | 8.60 | 8.60 | 8.16 | 4614 | -4.90% |
| 22 Jul 2022 | 8.58 | 7.86 | 8.61 | 7.86 | 9953 | 4.63% |
| 21 Jul 2022 | 8.20 | 8.15 | 8.50 | 7.91 | 5956 | 0.61% |
| 20 Jul 2022 | 8.15 | 8.38 | 8.38 | 7.99 | 3744 | 2.00% |
| 19 Jul 2022 | 7.99 | 8.23 | 8.45 | 7.81 | 4590 | -2.80% |
| 18 Jul 2022 | 8.22 | 7.85 | 8.23 | 7.75 | 1180 | 4.71% |
| 15 Jul 2022 | 7.85 | 8.50 | 8.50 | 7.81 | 1045 | -4.27% |
| 14 Jul 2022 | 8.20 | 7.61 | 8.20 | 7.61 | 1129 | 4.73% |
| 13 Jul 2022 | 7.83 | 7.75 | 8.53 | 7.75 | 1624 | -3.69% |
| 12 Jul 2022 | 8.13 | 8.65 | 8.65 | 8.10 | 3877 | -4.01% |
| 11 Jul 2022 | 8.47 | 7.71 | 8.49 | 7.71 | 10147 | 4.70% |
| 08 Jul 2022 | 8.09 | 8.03 | 8.10 | 7.57 | 3326 | 1.89% |
| 07 Jul 2022 | 7.94 | 8.00 | 8.00 | 7.80 | 653 | 3.79% |
| 06 Jul 2022 | 7.65 | 8.40 | 8.40 | 7.60 | 6227 | -4.38% |
| 05 Jul 2022 | 8.00 | 7.70 | 8.36 | 7.65 | 2050 | 0.25% |
| 04 Jul 2022 | 7.98 | 8.25 | 8.49 | 7.98 | 1003 | -5.00% |
| 01 Jul 2022 | 8.40 | 8.60 | 8.60 | 7.88 | 341 | 1.57% |
| 30 Jun 2022 | 8.27 | 7.66 | 8.38 | 7.65 | 1045 | 3.37% |
| 29 Jun 2022 | 8.00 | 8.07 | 8.50 | 8.00 | 3730 | -4.76% |
| 28 Jun 2022 | 8.40 | 8.47 | 8.47 | 8.40 | 119 | -0.83% |
| 27 Jun 2022 | 8.47 | 8.55 | 8.55 | 7.93 | 528 | 1.56% |
| 24 Jun 2022 | 8.34 | 8.39 | 8.77 | 8.00 | 1224 | -0.60% |
| 23 Jun 2022 | 8.39 | 9.10 | 9.10 | 8.26 | 3811 | -3.45% |
| 22 Jun 2022 | 8.69 | 8.70 | 8.70 | 8.20 | 1338 | 4.45% |
| 21 Jun 2022 | 8.32 | 8.81 | 8.81 | 8.02 | 909 | -1.42% |
| 20 Jun 2022 | 8.44 | 8.09 | 8.49 | 7.71 | 3713 | 4.33% |
| 17 Jun 2022 | 8.09 | 8.36 | 8.77 | 7.95 | 2938 | -3.23% |
| 16 Jun 2022 | 8.36 | 8.78 | 9.17 | 8.35 | 1014 | -4.78% |
| 15 Jun 2022 | 8.78 | 8.45 | 8.96 | 8.14 | 2479 | 2.57% |
| 14 Jun 2022 | 8.56 | 9.12 | 9.12 | 8.47 | 4787 | -3.82% |
| 13 Jun 2022 | 8.90 | 9.06 | 9.06 | 8.35 | 2575 | 1.71% |
| 10 Jun 2022 | 8.75 | 8.35 | 8.84 | 8.35 | 1548 | 3.18% |
| 09 Jun 2022 | 8.48 | 8.20 | 8.50 | 7.75 | 4214 | 4.05% |
| 08 Jun 2022 | 8.15 | 8.91 | 8.93 | 8.10 | 1516 | -4.34% |
| 07 Jun 2022 | 8.52 | 9.06 | 9.06 | 8.48 | 3741 | -4.48% |
| 06 Jun 2022 | 8.92 | 8.70 | 9.12 | 8.28 | 5629 | 2.53% |
| 03 Jun 2022 | 8.70 | 8.95 | 9.53 | 8.66 | 11715 | -4.29% |
| 02 Jun 2022 | 9.09 | 8.50 | 9.16 | 8.33 | 5341 | 3.89% |
| 01 Jun 2022 | 8.75 | 9.20 | 9.20 | 8.74 | 11855 | -4.89% |
| 31 May 2022 | 9.20 | 9.20 | 9.20 | 8.75 | 197 | 0.00% |
| 30 May 2022 | 9.20 | 8.78 | 9.21 | 8.78 | 2717 | 4.78% |
| 27 May 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 5433 | 4.90% |
| 26 May 2022 | 8.37 | 9.00 | 9.00 | 8.36 | 2766 | -4.89% |
| 25 May 2022 | 8.80 | 9.26 | 9.72 | 8.80 | 7652 | -4.97% |
| 24 May 2022 | 9.26 | 10.17 | 10.17 | 9.22 | 6647 | -4.54% |
| 23 May 2022 | 9.70 | 10.69 | 10.69 | 9.70 | 3242 | -5.00% |
| 20 May 2022 | 10.21 | 10.29 | 10.50 | 9.82 | 11056 | -0.68% |
| 19 May 2022 | 10.28 | 10.45 | 10.45 | 9.48 | 4767 | 3.11% |
| 18 May 2022 | 9.97 | 9.96 | 9.97 | 9.50 | 3278 | 4.95% |
| 17 May 2022 | 9.50 | 9.05 | 9.88 | 9.05 | 1695 | 0.74% |
| 16 May 2022 | 9.43 | 9.00 | 9.45 | 9.00 | 2465 | 4.78% |
| 13 May 2022 | 9.00 | 9.04 | 9.06 | 8.80 | 4856 | 4.29% |
| 12 May 2022 | 8.63 | 8.65 | 9.30 | 8.63 | 6914 | -4.96% |
| 11 May 2022 | 9.08 | 9.89 | 9.89 | 9.08 | 5564 | -4.92% |
| 10 May 2022 | 9.55 | 9.50 | 9.95 | 9.50 | 5650 | -4.31% |
| 09 May 2022 | 9.98 | 10.40 | 10.40 | 9.66 | 4430 | -1.77% |
| 06 May 2022 | 10.16 | 9.80 | 10.33 | 9.41 | 10130 | 3.25% |
| 05 May 2022 | 9.84 | 10.70 | 10.71 | 9.75 | 3896 | -3.53% |
| 04 May 2022 | 10.20 | 10.45 | 10.95 | 10.07 | 5719 | -2.39% |
| 02 May 2022 | 10.45 | 11.00 | 11.20 | 10.45 | 16552 | -5.00% |
| 29 Apr 2022 | 11.00 | 11.03 | 11.58 | 10.70 | 4129 | -0.27% |
| 28 Apr 2022 | 11.03 | 11.99 | 11.99 | 11.01 | 8350 | -4.09% |
| 27 Apr 2022 | 11.50 | 11.99 | 11.99 | 11.50 | 12617 | -1.63% |
| 26 Apr 2022 | 11.69 | 12.45 | 12.45 | 11.37 | 29236 | -1.52% |
| 25 Apr 2022 | 11.87 | 11.94 | 12.28 | 11.50 | 45958 | 1.45% |
| 22 Apr 2022 | 11.70 | 11.36 | 11.87 | 11.03 | 35630 | 2.99% |
| 21 Apr 2022 | 11.36 | 11.34 | 11.37 | 10.43 | 55598 | 4.89% |
| 20 Apr 2022 | 10.83 | 11.30 | 11.50 | 10.71 | 8595 | -2.17% |
| 19 Apr 2022 | 11.07 | 11.41 | 11.56 | 10.87 | 15613 | 0.54% |
| 18 Apr 2022 | 11.01 | 11.40 | 11.40 | 10.70 | 8021 | -1.43% |
| 13 Apr 2022 | 11.17 | 11.99 | 11.99 | 10.92 | 8859 | -2.36% |
| 12 Apr 2022 | 11.44 | 12.45 | 12.45 | 11.41 | 26381 | -4.27% |
| 11 Apr 2022 | 11.95 | 11.24 | 12.11 | 11.24 | 39571 | 8.54% |
| 08 Apr 2022 | 11.01 | 11.40 | 11.46 | 10.06 | 40745 | 5.56% |
| 07 Apr 2022 | 10.43 | 10.40 | 10.43 | 9.70 | 55123 | 9.91% |
| 06 Apr 2022 | 9.49 | 9.48 | 9.49 | 9.06 | 17276 | 4.75% |
| 05 Apr 2022 | 9.06 | 9.04 | 9.49 | 9.04 | 8508 | -1.74% |
| 04 Apr 2022 | 9.22 | 9.39 | 9.48 | 8.83 | 5950 | 0.44% |
| 01 Apr 2022 | 9.18 | 8.82 | 9.64 | 8.81 | 10977 | -0.86% |
| 31 Mar 2022 | 9.26 | 9.75 | 9.75 | 9.20 | 1402 | -2.94% |
| 30 Mar 2022 | 9.54 | 9.13 | 9.58 | 9.13 | 2407 | 4.49% |
| 29 Mar 2022 | 9.13 | 9.67 | 9.67 | 8.91 | 8065 | -1.30% |
| 28 Mar 2022 | 9.25 | 9.76 | 9.76 | 8.84 | 8518 | -0.54% |
| 25 Mar 2022 | 9.30 | 9.31 | 9.60 | 9.25 | 11341 | -4.42% |
| 24 Mar 2022 | 9.73 | 9.30 | 9.90 | 9.30 | 4234 | 2.64% |
| 23 Mar 2022 | 9.48 | 10.14 | 10.15 | 9.45 | 15884 | -2.67% |
| 22 Mar 2022 | 9.74 | 9.45 | 10.18 | 9.45 | 12300 | -1.81% |
| 21 Mar 2022 | 9.92 | 9.65 | 10.14 | 9.65 | 5187 | 2.59% |
| 17 Mar 2022 | 9.67 | 10.00 | 10.26 | 9.52 | 16022 | -2.13% |
| 16 Mar 2022 | 9.88 | 10.15 | 10.15 | 9.55 | 8654 | 0.92% |
| 15 Mar 2022 | 9.79 | 10.30 | 10.30 | 9.79 | 21070 | -4.95% |
| 14 Mar 2022 | 10.30 | 11.18 | 11.19 | 10.13 | 74372 | -3.38% |
| 11 Mar 2022 | 10.66 | 10.66 | 10.66 | 10.35 | 12921 | 4.92% |
| 10 Mar 2022 | 10.16 | 10.15 | 10.16 | 10.15 | 3943 | 4.96% |
| 09 Mar 2022 | 9.68 | 9.63 | 9.68 | 9.49 | 6236 | 4.99% |
| 08 Mar 2022 | 9.22 | 8.90 | 9.74 | 8.90 | 5748 | -1.50% |
| 07 Mar 2022 | 9.36 | 9.69 | 9.88 | 9.20 | 7189 | -3.21% |
| 04 Mar 2022 | 9.67 | 9.80 | 9.96 | 9.12 | 4642 | 1.04% |
| 03 Mar 2022 | 9.57 | 9.17 | 9.94 | 9.17 | 1537 | 0.21% |
| 02 Mar 2022 | 9.55 | 9.65 | 9.65 | 8.79 | 7438 | 3.58% |
| 28 Feb 2022 | 9.22 | 9.31 | 9.31 | 8.46 | 5798 | 3.83% |
| 25 Feb 2022 | 8.88 | 8.07 | 8.91 | 8.07 | 4279 | 4.59% |
| 24 Feb 2022 | 8.49 | 9.29 | 9.29 | 8.49 | 9724 | -4.93% |
| 23 Feb 2022 | 8.93 | 9.00 | 9.25 | 8.92 | 2048 | -4.80% |
| 22 Feb 2022 | 9.38 | 9.15 | 9.80 | 9.12 | 6354 | -2.19% |
| 21 Feb 2022 | 9.59 | 10.15 | 10.58 | 9.59 | 6654 | -4.96% |
| 18 Feb 2022 | 10.09 | 9.89 | 10.17 | 9.41 | 21935 | 4.13% |
| 17 Feb 2022 | 9.69 | 9.40 | 9.88 | 9.11 | 9766 | 2.87% |
| 16 Feb 2022 | 9.42 | 9.00 | 9.44 | 8.61 | 8476 | 4.67% |
| 15 Feb 2022 | 9.00 | 9.80 | 9.80 | 8.92 | 17038 | -4.05% |
| 14 Feb 2022 | 9.38 | 10.00 | 10.00 | 9.31 | 8318 | -4.29% |
| 11 Feb 2022 | 9.80 | 10.25 | 10.28 | 9.68 | 13170 | -3.73% |
| 10 Feb 2022 | 10.18 | 10.78 | 10.78 | 10.00 | 5870 | -2.02% |
| 09 Feb 2022 | 10.39 | 10.95 | 10.95 | 10.35 | 7224 | -3.26% |
| 08 Feb 2022 | 10.74 | 10.98 | 10.99 | 10.21 | 11281 | 1.42% |
| 07 Feb 2022 | 10.59 | 11.50 | 11.50 | 10.55 | 21097 | -3.64% |
| 04 Feb 2022 | 10.99 | 11.19 | 11.19 | 10.45 | 3318 | 1.67% |
| 03 Feb 2022 | 10.81 | 11.25 | 11.25 | 10.61 | 14327 | -2.61% |
| 02 Feb 2022 | 11.10 | 10.43 | 11.29 | 10.43 | 3688 | 1.74% |
| 01 Feb 2022 | 10.91 | 10.75 | 11.24 | 10.54 | 4201 | -0.18% |
| 31 Jan 2022 | 10.93 | 10.95 | 11.47 | 10.66 | 11820 | -0.18% |
| 28 Jan 2022 | 10.95 | 10.81 | 10.96 | 10.45 | 8460 | 4.89% |
| 27 Jan 2022 | 10.44 | 10.90 | 10.94 | 10.11 | 23817 | -1.79% |
| 25 Jan 2022 | 10.63 | 10.63 | 11.25 | 10.58 | 7616 | -4.49% |
| 24 Jan 2022 | 11.13 | 11.12 | 12.23 | 11.10 | 16679 | -4.71% |
| 21 Jan 2022 | 11.68 | 12.00 | 12.33 | 11.38 | 21814 | -2.42% |
| 20 Jan 2022 | 11.97 | 12.30 | 12.43 | 11.68 | 16011 | -2.29% |
| 19 Jan 2022 | 12.25 | 12.10 | 12.50 | 11.51 | 17503 | 2.17% |
| 18 Jan 2022 | 11.99 | 12.45 | 12.73 | 11.78 | 29049 | -1.56% |
| 17 Jan 2022 | 12.18 | 11.85 | 12.18 | 11.18 | 56509 | 5.00% |
| 14 Jan 2022 | 11.60 | 11.95 | 12.65 | 11.59 | 47110 | -4.92% |
| 13 Jan 2022 | 12.20 | 13.35 | 13.35 | 12.11 | 76756 | -4.24% |
| 12 Jan 2022 | 12.74 | 12.74 | 12.74 | 11.72 | 50491 | 4.94% |
| 11 Jan 2022 | 12.14 | 12.14 | 12.14 | 11.05 | 38119 | 4.93% |
| 10 Jan 2022 | 11.57 | 11.20 | 11.57 | 11.20 | 47850 | 4.99% |
| 07 Jan 2022 | 11.02 | 11.49 | 11.49 | 10.51 | 61625 | 0.64% |
| 06 Jan 2022 | 10.95 | 10.95 | 10.95 | 10.60 | 38914 | 4.99% |
| 05 Jan 2022 | 10.43 | 10.40 | 10.43 | 9.80 | 22709 | 4.93% |
| 04 Jan 2022 | 9.94 | 9.90 | 9.94 | 9.05 | 41313 | 4.96% |
| 03 Jan 2022 | 9.47 | 9.99 | 9.99 | 9.24 | 23574 | -1.15% |
| 31 Dec 2021 | 9.58 | 9.55 | 9.75 | 9.18 | 8268 | 0.31% |
| 30 Dec 2021 | 9.55 | 9.79 | 9.79 | 9.01 | 13069 | 2.03% |
| 29 Dec 2021 | 9.36 | 9.90 | 9.90 | 9.00 | 20195 | -0.74% |
| 28 Dec 2021 | 9.43 | 9.40 | 9.53 | 9.09 | 8142 | 2.39% |
| 27 Dec 2021 | 9.21 | 9.12 | 9.30 | 8.80 | 10973 | 0.99% |
| 24 Dec 2021 | 9.12 | 9.18 | 9.18 | 8.57 | 20693 | 4.23% |
| 23 Dec 2021 | 8.75 | 8.37 | 9.11 | 8.32 | 13997 | 0.69% |
| 22 Dec 2021 | 8.69 | 8.70 | 8.70 | 8.10 | 8074 | 4.83% |
| 21 Dec 2021 | 8.29 | 8.75 | 8.95 | 8.15 | 7243 | -3.04% |
| 20 Dec 2021 | 8.55 | 9.00 | 9.44 | 8.55 | 11620 | -5.00% |
| 17 Dec 2021 | 9.00 | 9.66 | 9.66 | 8.76 | 14533 | -2.17% |
| 16 Dec 2021 | 9.20 | 9.65 | 9.65 | 9.17 | 7369 | -4.66% |
| 15 Dec 2021 | 9.65 | 10.28 | 10.28 | 9.32 | 22171 | -1.63% |
| 14 Dec 2021 | 9.81 | 9.90 | 9.93 | 9.36 | 10443 | 1.34% |
| 13 Dec 2021 | 9.68 | 10.60 | 10.60 | 9.65 | 34376 | -4.63% |
| 10 Dec 2021 | 10.15 | 10.27 | 10.34 | 9.70 | 28661 | 6.84% |
| 09 Dec 2021 | 9.50 | 9.40 | 9.53 | 8.76 | 39640 | 9.57% |
| 08 Dec 2021 | 8.67 | 8.73 | 8.75 | 7.25 | 46307 | 8.92% |
| 07 Dec 2021 | 7.96 | 7.06 | 8.10 | 7.05 | 14405 | 2.45% |
| 06 Dec 2021 | 7.77 | 8.34 | 8.34 | 7.60 | 14133 | -2.51% |
| 03 Dec 2021 | 7.97 | 7.95 | 8.09 | 7.44 | 10852 | 2.31% |
| 02 Dec 2021 | 7.79 | 7.36 | 7.80 | 7.36 | 5939 | 4.85% |
| 01 Dec 2021 | 7.43 | 7.60 | 8.07 | 7.36 | 10801 | -3.63% |
| 30 Nov 2021 | 7.71 | 8.04 | 8.36 | 7.66 | 7002 | -4.10% |
| 29 Nov 2021 | 8.04 | 8.39 | 8.79 | 8.00 | 16357 | -4.17% |
| 26 Nov 2021 | 8.39 | 8.50 | 8.50 | 7.76 | 5182 | 3.45% |
| 25 Nov 2021 | 8.11 | 8.28 | 8.28 | 7.90 | 15938 | 2.79% |
| 24 Nov 2021 | 7.89 | 7.89 | 8.03 | 7.50 | 8578 | 3.14% |
| 23 Nov 2021 | 7.65 | 7.99 | 7.99 | 7.61 | 4123 | -1.29% |
| 22 Nov 2021 | 7.75 | 8.15 | 8.25 | 7.67 | 8143 | -3.00% |
| 18 Nov 2021 | 7.99 | 8.06 | 8.06 | 7.52 | 8269 | 4.04% |
| 17 Nov 2021 | 7.68 | 7.80 | 8.25 | 7.53 | 10576 | -2.41% |
| 16 Nov 2021 | 7.87 | 8.20 | 8.20 | 7.52 | 9147 | 0.64% |
| 15 Nov 2021 | 7.82 | 7.15 | 7.88 | 7.15 | 12205 | 4.13% |
| 12 Nov 2021 | 7.51 | 7.49 | 7.51 | 7.17 | 3737 | 4.89% |
| 11 Nov 2021 | 7.16 | 7.00 | 7.16 | 6.86 | 12208 | 4.99% |
| 10 Nov 2021 | 6.82 | 6.82 | 6.82 | 6.52 | 4469 | 4.92% |
| 09 Nov 2021 | 6.50 | 6.74 | 6.74 | 6.45 | 4123 | 1.25% |
| 08 Nov 2021 | 6.42 | 6.13 | 6.42 | 6.13 | 794 | 4.90% |
| 04 Nov 2021 | 6.12 | 6.13 | 6.13 | 5.87 | 2140 | -0.16% |
| 03 Nov 2021 | 6.13 | 6.21 | 6.70 | 6.08 | 9525 | -4.22% |
| 02 Nov 2021 | 6.40 | 6.17 | 6.79 | 6.17 | 8576 | -1.08% |
| 01 Nov 2021 | 6.47 | 6.47 | 7.10 | 6.46 | 12488 | -4.85% |
| 29 Oct 2021 | 6.80 | 7.05 | 7.34 | 6.75 | 4855 | -3.41% |
| 28 Oct 2021 | 7.04 | 7.09 | 7.60 | 7.03 | 9943 | -4.86% |
| 27 Oct 2021 | 7.40 | 7.66 | 8.02 | 7.28 | 10728 | -3.39% |
| 26 Oct 2021 | 7.66 | 8.30 | 8.30 | 7.57 | 7403 | -3.77% |
| 25 Oct 2021 | 7.96 | 7.51 | 7.96 | 7.51 | 7001 | 4.87% |
| 22 Oct 2021 | 7.59 | 6.99 | 7.71 | 6.99 | 12530 | 3.27% |
| 21 Oct 2021 | 7.35 | 7.90 | 7.90 | 7.35 | 3868 | -4.92% |
| 20 Oct 2021 | 7.73 | 8.53 | 8.53 | 7.73 | 31481 | -4.92% |
| 19 Oct 2021 | 8.13 | 8.19 | 8.19 | 7.80 | 18451 | 4.23% |
| 18 Oct 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 6726 | 4.98% |
| 14 Oct 2021 | 7.43 | 7.40 | 7.43 | 7.40 | 3908 | 4.94% |
| 13 Oct 2021 | 7.08 | 7.08 | 7.08 | 6.90 | 5113 | 4.89% |
| 12 Oct 2021 | 6.75 | 6.75 | 6.78 | 6.70 | 34143 | 4.49% |
| 11 Oct 2021 | 6.46 | 6.35 | 6.70 | 6.08 | 25370 | 1.10% |
| 08 Oct 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 2900 | -4.91% |
| 07 Oct 2021 | 6.72 | 6.72 | 7.07 | 6.72 | 17021 | -4.95% |
| 06 Oct 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 2650 | -4.97% |
| 05 Oct 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 9750 | -4.98% |
| 04 Oct 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 8300 | -4.98% |
| 01 Oct 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 1650 | -4.96% |
| 30 Sep 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 6800 | -4.93% |
| 29 Sep 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 1000 | -5.00% |
| 06 Sep 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 51 | -4.95% |
| 30 Aug 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 10 | -4.99% |
| 16 Aug 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 10 | -4.92% |
| 09 Aug 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 54 | -4.93% |
| 02 Aug 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 366 | -4.93% |
| 26 Jul 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 1140 | -4.99% |
| 16 Jul 2021 | 13.02 | 13.02 | 14.38 | 13.02 | 19152 | -4.96% |
| 15 Jul 2021 | 13.70 | 13.84 | 13.84 | 12.55 | 36888 | 3.87% |
| 14 Jul 2021 | 13.19 | 13.19 | 13.19 | 13.19 | 23772 | 4.93% |
| 13 Jul 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 35958 | 4.92% |
| 12 Jul 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 7233 | 5.00% |
| 09 Jul 2021 | 11.41 | 10.87 | 11.41 | 10.87 | 14447 | 4.97% |
| 08 Jul 2021 | 10.87 | 11.44 | 12.00 | 10.87 | 19186 | -4.98% |
| 07 Jul 2021 | 11.44 | 12.10 | 12.10 | 11.44 | 29277 | -4.98% |
| 06 Jul 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 26358 | 4.97% |
| 05 Jul 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 20220 | 4.94% |
| 02 Jul 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 9770 | 5.00% |
| 01 Jul 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 30927 | 4.94% |
| 30 Jun 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 6415 | 4.97% |
| 29 Jun 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 12357 | 5.00% |
| 28 Jun 2021 | 9.00 | 8.92 | 9.00 | 8.92 | 43779 | -4.05% |
| 25 Jun 2021 | 9.38 | 9.38 | 9.39 | 9.38 | 24586 | -4.96% |
| 24 Jun 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 15598 | -4.91% |
| 23 Jun 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 10455 | 4.95% |
| 22 Jun 2021 | 9.89 | 9.51 | 9.89 | 9.51 | 11750 | 4.99% |
| 21 Jun 2021 | 9.42 | 8.98 | 9.42 | 8.98 | 5005 | 4.90% |
| 18 Jun 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 3594 | -4.97% |
| 17 Jun 2021 | 9.45 | 9.60 | 9.60 | 9.45 | 10190 | 3.28% |
| 16 Jun 2021 | 9.15 | 9.11 | 9.15 | 9.11 | 19223 | 4.93% |
| 15 Jun 2021 | 8.72 | 8.70 | 8.72 | 8.70 | 11269 | 4.93% |
| 14 Jun 2021 | 8.31 | 8.05 | 8.31 | 8.05 | 20973 | 4.92% |
| 11 Jun 2021 | 7.92 | 7.50 | 7.92 | 7.50 | 14053 | 4.90% |
| 10 Jun 2021 | 7.55 | 7.70 | 7.70 | 7.51 | 16277 | -2.08% |
| 09 Jun 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 41752 | 9.99% |
| 08 Jun 2021 | 7.01 | 6.53 | 7.01 | 6.53 | 10873 | 9.87% |
| 07 Jun 2021 | 6.38 | 6.04 | 6.38 | 6.04 | 36437 | 10.00% |
| 04 Jun 2021 | 5.80 | 5.80 | 6.00 | 5.80 | 10417 | 0.00% |
| 03 Jun 2021 | 5.80 | 5.80 | 5.80 | 5.79 | 8750 | 4.88% |
| 02 Jun 2021 | 5.53 | 5.80 | 5.80 | 5.53 | 6802 | -4.66% |
| 01 Jun 2021 | 5.80 | 5.85 | 5.85 | 5.79 | 2313 | 3.57% |
| 31 May 2021 | 5.60 | 5.36 | 5.60 | 5.36 | 1476 | -0.18% |
| 28 May 2021 | 5.61 | 6.10 | 6.10 | 5.61 | 12407 | -4.92% |
| 27 May 2021 | 5.90 | 6.49 | 6.49 | 5.90 | 9480 | -4.68% |
| 26 May 2021 | 6.19 | 6.19 | 6.19 | 6.15 | 7209 | 4.92% |
| 25 May 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 9161 | 4.98% |
| 24 May 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 7914 | 4.85% |
| 21 May 2021 | 5.36 | 5.65 | 5.75 | 5.36 | 6209 | -4.29% |
| 20 May 2021 | 5.60 | 5.35 | 5.60 | 5.35 | 3808 | 0.72% |
| 19 May 2021 | 5.56 | 5.57 | 5.57 | 5.56 | 8016 | -4.96% |
| 18 May 2021 | 5.85 | 6.00 | 6.10 | 5.85 | 5881 | -0.68% |
| 17 May 2021 | 5.89 | 5.61 | 5.89 | 5.61 | 6679 | 4.99% |
| 14 May 2021 | 5.61 | 5.60 | 5.61 | 5.55 | 38985 | 4.86% |
| 12 May 2021 | 5.35 | 5.01 | 5.50 | 5.01 | 11607 | 1.90% |
| 11 May 2021 | 5.25 | 5.88 | 5.88 | 5.25 | 18126 | -2.42% |
| 10 May 2021 | 5.38 | 5.39 | 5.39 | 5.38 | 44993 | 4.67% |
| 07 May 2021 | 5.14 | 5.25 | 5.25 | 4.65 | 11886 | 5.54% |
| 06 May 2021 | 4.87 | 4.99 | 4.99 | 4.87 | 1091 | 5.18% |
| 05 May 2021 | 4.63 | 4.73 | 5.15 | 4.63 | 4994 | -9.92% |
| 04 May 2021 | 5.14 | 5.32 | 5.32 | 4.95 | 10888 | 6.20% |
| 03 May 2021 | 4.84 | 4.50 | 4.84 | 4.50 | 27113 | 10.00% |
| 30 Apr 2021 | 4.40 | 4.00 | 4.40 | 4.00 | 12599 | 7.84% |
| 29 Apr 2021 | 4.08 | 3.83 | 4.08 | 3.83 | 654 | 5.70% |
| 28 Apr 2021 | 3.86 | 3.86 | 4.19 | 3.86 | 250 | -7.88% |
| 27 Apr 2021 | 4.19 | 4.23 | 4.23 | 4.00 | 425 | 4.75% |
| 26 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 150 | 5.26% |
| 23 Apr 2021 | 3.80 | 3.80 | 3.81 | 3.80 | 1317 | 1.33% |
| 22 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 888 | 0.00% |
| 20 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 150 | -0.53% |
| 19 Apr 2021 | 3.77 | 3.76 | 3.77 | 3.76 | 2227 | -3.83% |
| 16 Apr 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 350 | -8.62% |
| 15 Apr 2021 | 4.29 | 4.30 | 4.30 | 4.29 | 1004 | 7.25% |
| 13 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 40 | 7.82% |
| 12 Apr 2021 | 3.71 | 3.60 | 3.71 | 3.60 | 190 | -3.89% |
| 09 Apr 2021 | 3.86 | 3.90 | 4.29 | 3.82 | 14839 | -3.02% |
| 08 Apr 2021 | 3.98 | 3.64 | 3.98 | 3.64 | 1407 | 2.58% |
| 07 Apr 2021 | 3.88 | 3.63 | 3.88 | 3.61 | 3000 | 4.02% |
| 06 Apr 2021 | 3.73 | 4.00 | 4.00 | 3.73 | 1174 | -2.61% |
