BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Apr 2024 | 53.89 | 54.00 | 54.00 | 53.89 | 152 | -0.17% |
| 18 Apr 2024 | 53.98 | 53.49 | 53.99 | 53.49 | 19 | 0.92% |
| 16 Apr 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1 | 2.87% |
| 15 Apr 2024 | 52.00 | 50.75 | 52.00 | 50.00 | 181 | -0.10% |
| 12 Apr 2024 | 52.05 | 54.00 | 54.77 | 51.90 | 172 | -3.98% |
| 10 Apr 2024 | 54.21 | 56.22 | 56.22 | 53.41 | 393 | -3.58% |
| 09 Apr 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 376 | 0.00% |
| 08 Apr 2024 | 56.22 | 52.20 | 56.32 | 48.77 | 417 | 3.77% |
| 05 Apr 2024 | 54.18 | 52.70 | 54.24 | 51.00 | 468 | 6.57% |
| 04 Apr 2024 | 50.84 | 49.06 | 52.78 | 49.06 | 283 | 1.13% |
| 03 Apr 2024 | 50.27 | 50.30 | 50.30 | 48.80 | 943 | -1.32% |
| 02 Apr 2024 | 50.94 | 49.00 | 51.39 | 46.55 | 843 | 4.07% |
| 01 Apr 2024 | 48.95 | 51.50 | 51.50 | 48.93 | 196 | -4.95% |
| 28 Mar 2024 | 51.50 | 49.14 | 51.50 | 46.83 | 1171 | 4.80% |
| 27 Mar 2024 | 49.14 | 52.99 | 53.00 | 49.14 | 278 | -4.12% |
| 26 Mar 2024 | 51.25 | 53.69 | 53.69 | 49.01 | 598 | 0.22% |
| 22 Mar 2024 | 51.14 | 50.97 | 52.29 | 47.40 | 433 | 2.51% |
| 21 Mar 2024 | 49.89 | 48.97 | 50.97 | 46.50 | 235 | 1.94% |
| 20 Mar 2024 | 48.94 | 47.70 | 48.99 | 45.39 | 53 | 2.60% |
| 18 Mar 2024 | 47.70 | 45.00 | 49.05 | 44.50 | 732 | 2.10% |
| 15 Mar 2024 | 46.72 | 47.60 | 47.60 | 45.69 | 962 | -2.85% |
| 14 Mar 2024 | 48.09 | 49.33 | 49.33 | 46.90 | 498 | -2.51% |
| 13 Mar 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 211 | -2.01% |
| 12 Mar 2024 | 50.34 | 51.39 | 51.39 | 50.34 | 36 | -2.23% |
| 11 Mar 2024 | 51.49 | 51.99 | 51.99 | 49.57 | 1704 | -1.30% |
| 07 Mar 2024 | 52.17 | 54.99 | 54.99 | 50.51 | 268 | -1.57% |
| 06 Mar 2024 | 53.00 | 54.60 | 54.60 | 52.11 | 628 | -3.37% |
| 05 Mar 2024 | 54.85 | 56.09 | 56.09 | 54.85 | 11 | -0.25% |
| 04 Mar 2024 | 54.99 | 57.25 | 57.25 | 54.43 | 162 | -4.01% |
| 02 Mar 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 45 | 4.98% |
| 01 Mar 2024 | 54.57 | 54.80 | 54.80 | 51.15 | 1278 | 1.36% |
| 29 Feb 2024 | 53.84 | 54.05 | 58.00 | 53.67 | 1081 | -4.69% |
| 28 Feb 2024 | 56.49 | 58.45 | 58.45 | 54.01 | 950 | 1.42% |
| 27 Feb 2024 | 55.70 | 58.59 | 58.59 | 54.00 | 4553 | -1.71% |
| 26 Feb 2024 | 56.67 | 55.97 | 58.69 | 55.97 | 424 | 1.38% |
| 23 Feb 2024 | 55.90 | 57.50 | 59.50 | 54.63 | 1637 | -2.78% |
| 22 Feb 2024 | 57.50 | 59.15 | 59.15 | 57.50 | 1024 | 0.00% |
| 21 Feb 2024 | 57.50 | 57.35 | 59.00 | 57.35 | 910 | 0.21% |
| 20 Feb 2024 | 57.38 | 58.99 | 60.21 | 57.21 | 1280 | -2.71% |
| 19 Feb 2024 | 58.98 | 57.41 | 58.99 | 54.54 | 504 | 2.73% |
| 16 Feb 2024 | 57.41 | 57.41 | 57.41 | 57.00 | 356 | -2.68% |
| 15 Feb 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 6 | -0.84% |
| 14 Feb 2024 | 59.49 | 59.49 | 59.49 | 58.00 | 3 | -0.83% |
| 13 Feb 2024 | 59.99 | 58.00 | 60.00 | 58.00 | 123 | 1.70% |
| 12 Feb 2024 | 58.99 | 57.00 | 61.00 | 56.66 | 7336 | 0.00% |
| 09 Feb 2024 | 58.99 | 59.99 | 59.99 | 57.56 | 377 | -0.96% |
| 08 Feb 2024 | 59.56 | 60.00 | 60.09 | 57.81 | 364 | -0.73% |
| 07 Feb 2024 | 60.00 | 58.90 | 60.49 | 57.86 | 129 | 1.87% |
| 06 Feb 2024 | 58.90 | 61.03 | 61.03 | 58.27 | 525 | -3.49% |
| 05 Feb 2024 | 61.03 | 61.09 | 61.09 | 59.50 | 241 | 2.73% |
| 02 Feb 2024 | 59.41 | 60.00 | 61.10 | 58.08 | 705 | -0.65% |
| 01 Feb 2024 | 59.80 | 58.07 | 61.00 | 58.07 | 61 | -0.65% |
| 31 Jan 2024 | 60.19 | 58.06 | 60.89 | 58.06 | 166 | -1.30% |
| 30 Jan 2024 | 60.98 | 59.10 | 61.12 | 59.10 | 42 | 1.57% |
| 29 Jan 2024 | 60.04 | 58.12 | 61.02 | 58.12 | 2273 | 3.30% |
| 25 Jan 2024 | 58.12 | 61.10 | 61.45 | 58.12 | 596 | -4.99% |
| 24 Jan 2024 | 61.17 | 62.50 | 62.50 | 57.00 | 724 | 2.58% |
| 23 Jan 2024 | 59.63 | 60.90 | 63.75 | 59.13 | 1876 | -1.92% |
| 20 Jan 2024 | 60.80 | 59.00 | 61.95 | 59.00 | 395 | 3.05% |
| 19 Jan 2024 | 59.00 | 60.39 | 60.39 | 58.01 | 406 | 2.57% |
| 18 Jan 2024 | 57.52 | 60.48 | 60.48 | 57.52 | 324 | -4.83% |
| 17 Jan 2024 | 60.44 | 58.01 | 60.50 | 58.01 | 703 | 3.76% |
| 16 Jan 2024 | 58.25 | 60.00 | 60.00 | 58.11 | 331 | -3.72% |
| 15 Jan 2024 | 60.50 | 63.00 | 63.00 | 60.02 | 118 | 0.80% |
| 12 Jan 2024 | 60.02 | 61.30 | 61.30 | 59.82 | 720 | 0.35% |
| 11 Jan 2024 | 59.81 | 59.87 | 61.63 | 58.74 | 1654 | 1.89% |
| 10 Jan 2024 | 58.70 | 60.20 | 60.55 | 57.11 | 1717 | 1.79% |
| 09 Jan 2024 | 57.67 | 56.90 | 57.67 | 55.41 | 1832 | 4.99% |
| 08 Jan 2024 | 54.93 | 57.00 | 57.00 | 54.50 | 3047 | -2.78% |
| 05 Jan 2024 | 56.50 | 57.00 | 57.00 | 56.00 | 1062 | 2.75% |
| 04 Jan 2024 | 54.99 | 56.24 | 57.11 | 54.26 | 1914 | -2.03% |
| 03 Jan 2024 | 56.13 | 55.70 | 57.00 | 55.00 | 3370 | 0.36% |
| 02 Jan 2024 | 55.93 | 55.00 | 57.21 | 54.85 | 724 | 1.69% |
| 01 Jan 2024 | 55.00 | 56.15 | 56.15 | 55.00 | 1424 | -1.98% |
| 29 Dec 2023 | 56.11 | 55.51 | 58.85 | 55.51 | 74 | -2.28% |
| 28 Dec 2023 | 57.42 | 59.00 | 59.00 | 55.51 | 676 | -0.98% |
| 27 Dec 2023 | 57.99 | 58.00 | 58.00 | 55.84 | 718 | -1.33% |
| 26 Dec 2023 | 58.77 | 58.84 | 58.84 | 55.90 | 4057 | -0.12% |
| 22 Dec 2023 | 58.84 | 59.22 | 59.22 | 56.47 | 145 | -1.01% |
| 21 Dec 2023 | 59.44 | 62.21 | 62.21 | 59.44 | 247 | -2.54% |
| 20 Dec 2023 | 60.99 | 61.75 | 61.75 | 57.00 | 390 | 3.37% |
| 19 Dec 2023 | 59.00 | 58.26 | 61.11 | 58.02 | 1633 | 1.27% |
| 18 Dec 2023 | 58.26 | 62.00 | 62.82 | 57.04 | 5700 | -2.66% |
| 15 Dec 2023 | 59.85 | 57.90 | 60.00 | 57.90 | 688 | 3.37% |
| 14 Dec 2023 | 57.90 | 59.00 | 59.00 | 54.76 | 908 | 2.57% |
| 13 Dec 2023 | 56.45 | 54.17 | 56.60 | 54.17 | 1612 | 4.23% |
| 12 Dec 2023 | 54.16 | 56.50 | 56.50 | 54.16 | 721 | -2.43% |
| 11 Dec 2023 | 55.51 | 57.50 | 57.50 | 54.22 | 1973 | -0.86% |
| 08 Dec 2023 | 55.99 | 56.00 | 56.00 | 54.15 | 1428 | -0.02% |
| 07 Dec 2023 | 56.00 | 56.37 | 56.37 | 56.00 | 138 | 1.82% |
| 06 Dec 2023 | 55.00 | 53.77 | 56.88 | 53.77 | 1116 | -0.29% |
| 05 Dec 2023 | 55.16 | 55.98 | 56.00 | 54.51 | 2763 | 1.66% |
| 04 Dec 2023 | 54.26 | 53.78 | 56.99 | 53.78 | 1725 | -3.54% |
| 01 Dec 2023 | 56.25 | 55.99 | 57.33 | 55.21 | 1270 | 0.46% |
| 30 Nov 2023 | 55.99 | 55.50 | 60.00 | 54.63 | 2170 | -2.63% |
| 29 Nov 2023 | 57.50 | 58.75 | 58.75 | 57.00 | 348 | 0.88% |
| 28 Nov 2023 | 57.00 | 57.50 | 58.99 | 53.75 | 3903 | 1.32% |
| 24 Nov 2023 | 56.26 | 55.94 | 57.50 | 53.15 | 3742 | 0.57% |
| 23 Nov 2023 | 55.94 | 56.99 | 56.99 | 52.42 | 3902 | 1.40% |
| 22 Nov 2023 | 55.17 | 60.91 | 60.91 | 55.14 | 13605 | -4.94% |
| 21 Nov 2023 | 58.04 | 60.01 | 62.64 | 58.04 | 6711 | -4.99% |
| 20 Nov 2023 | 61.09 | 63.88 | 63.88 | 61.01 | 557 | -4.37% |
| 17 Nov 2023 | 63.88 | 65.90 | 65.90 | 60.53 | 890 | 0.61% |
| 16 Nov 2023 | 63.49 | 65.00 | 65.00 | 61.51 | 677 | 0.78% |
| 15 Nov 2023 | 63.00 | 61.00 | 64.99 | 61.00 | 255 | -1.67% |
| 13 Nov 2023 | 64.07 | 58.02 | 64.12 | 58.02 | 631 | 4.91% |
| 12 Nov 2023 | 61.07 | 64.00 | 64.89 | 61.05 | 1099 | -2.77% |
| 10 Nov 2023 | 62.81 | 60.01 | 64.20 | 60.01 | 5 | -0.30% |
| 09 Nov 2023 | 63.00 | 63.99 | 64.00 | 62.99 | 900 | -0.02% |
| 08 Nov 2023 | 63.01 | 65.00 | 65.00 | 59.00 | 307 | 1.61% |
| 07 Nov 2023 | 62.01 | 64.80 | 64.85 | 62.01 | 521 | -4.38% |
| 06 Nov 2023 | 64.85 | 66.00 | 66.00 | 61.00 | 31 | 1.97% |
| 03 Nov 2023 | 63.60 | 63.50 | 63.85 | 63.50 | 165 | -4.36% |
| 02 Nov 2023 | 66.50 | 62.05 | 66.75 | 62.05 | 5 | 2.62% |
| 01 Nov 2023 | 64.80 | 65.00 | 65.00 | 64.75 | 175 | 4.60% |
| 31 Oct 2023 | 61.95 | 59.00 | 61.95 | 56.50 | 841 | 5.00% |
| 30 Oct 2023 | 59.00 | 62.10 | 64.95 | 59.00 | 474 | -4.84% |
| 27 Oct 2023 | 62.00 | 65.00 | 65.00 | 62.00 | 309 | -4.54% |
| 26 Oct 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 74 | -0.08% |
| 25 Oct 2023 | 65.00 | 65.00 | 65.00 | 63.65 | 583 | -2.99% |
| 23 Oct 2023 | 67.00 | 68.00 | 68.00 | 64.60 | 1120 | -1.47% |
| 20 Oct 2023 | 68.00 | 66.00 | 68.00 | 66.00 | 214 | 0.74% |
| 19 Oct 2023 | 67.50 | 66.00 | 67.50 | 66.00 | 72 | 2.27% |
| 18 Oct 2023 | 66.00 | 67.45 | 67.45 | 66.00 | 409 | -0.45% |
| 17 Oct 2023 | 66.30 | 68.00 | 68.00 | 66.30 | 199 | 1.22% |
| 16 Oct 2023 | 65.50 | 65.00 | 66.00 | 64.75 | 2466 | 0.00% |
| 13 Oct 2023 | 65.50 | 63.50 | 66.40 | 63.46 | 657 | -1.95% |
| 12 Oct 2023 | 66.80 | 69.75 | 69.75 | 66.50 | 37 | -4.23% |
| 11 Oct 2023 | 69.75 | 68.00 | 70.00 | 67.00 | 2046 | -1.06% |
| 10 Oct 2023 | 70.50 | 70.00 | 70.90 | 66.50 | 633 | 0.71% |
| 09 Oct 2023 | 70.00 | 64.00 | 70.00 | 64.00 | 3057 | 4.48% |
| 06 Oct 2023 | 67.00 | 66.00 | 70.90 | 66.00 | 717 | -1.56% |
| 05 Oct 2023 | 68.06 | 67.50 | 71.25 | 67.50 | 1205 | -4.14% |
| 04 Oct 2023 | 71.00 | 70.00 | 71.20 | 66.05 | 776 | 2.16% |
| 03 Oct 2023 | 69.50 | 71.00 | 71.00 | 65.98 | 312 | 0.07% |
| 29 Sep 2023 | 69.45 | 68.02 | 69.95 | 65.50 | 220 | 2.10% |
| 28 Sep 2023 | 68.02 | 69.00 | 70.00 | 68.00 | 215 | -3.52% |
| 27 Sep 2023 | 70.50 | 69.00 | 71.40 | 69.00 | 1744 | 3.15% |
| 26 Sep 2023 | 68.35 | 66.50 | 68.35 | 62.00 | 6201 | 4.99% |
| 25 Sep 2023 | 65.10 | 67.00 | 67.00 | 65.00 | 312 | -1.09% |
| 22 Sep 2023 | 65.82 | 69.00 | 69.00 | 65.55 | 378 | -3.21% |
| 21 Sep 2023 | 68.00 | 68.25 | 70.90 | 65.50 | 1075 | -0.37% |
| 20 Sep 2023 | 68.25 | 61.95 | 68.25 | 61.75 | 984 | 5.00% |
| 18 Sep 2023 | 65.00 | 65.07 | 65.75 | 65.00 | 1108 | -2.11% |
| 15 Sep 2023 | 66.40 | 67.25 | 67.25 | 63.61 | 395 | -0.82% |
| 14 Sep 2023 | 66.95 | 67.00 | 67.60 | 63.50 | 929 | 0.37% |
| 13 Sep 2023 | 66.70 | 62.50 | 67.20 | 62.50 | 225 | 1.86% |
| 12 Sep 2023 | 65.48 | 69.40 | 69.40 | 65.48 | 1110 | -4.99% |
| 11 Sep 2023 | 68.92 | 68.50 | 70.90 | 65.08 | 1472 | 0.61% |
| 08 Sep 2023 | 68.50 | 72.00 | 72.42 | 68.20 | 1207 | -3.52% |
| 07 Sep 2023 | 71.00 | 68.95 | 71.90 | 65.51 | 785 | 2.97% |
| 06 Sep 2023 | 68.95 | 67.00 | 68.95 | 67.00 | 375 | 2.91% |
| 05 Sep 2023 | 67.00 | 68.00 | 68.00 | 65.00 | 2685 | -1.47% |
| 04 Sep 2023 | 68.00 | 68.20 | 69.00 | 63.50 | 1008 | 3.19% |
| 01 Sep 2023 | 65.90 | 66.00 | 66.00 | 65.90 | 320 | 0.61% |
| 31 Aug 2023 | 65.50 | 67.24 | 70.50 | 64.10 | 113 | -2.59% |
| 30 Aug 2023 | 67.24 | 71.35 | 73.25 | 66.50 | 833 | -3.87% |
| 29 Aug 2023 | 69.95 | 71.00 | 71.00 | 65.20 | 457 | 2.15% |
| 28 Aug 2023 | 68.48 | 66.76 | 68.50 | 62.18 | 2333 | 4.63% |
| 25 Aug 2023 | 65.45 | 64.90 | 65.68 | 63.05 | 2322 | 4.62% |
| 24 Aug 2023 | 62.56 | 64.10 | 67.20 | 62.00 | 2911 | -2.25% |
| 23 Aug 2023 | 64.00 | 58.50 | 64.00 | 58.50 | 1286 | 4.92% |
| 22 Aug 2023 | 61.00 | 62.00 | 65.00 | 61.00 | 2719 | -1.61% |
| 21 Aug 2023 | 62.00 | 64.00 | 65.95 | 62.00 | 2242 | -3.13% |
| 18 Aug 2023 | 64.00 | 61.25 | 64.00 | 60.85 | 396 | -0.05% |
| 17 Aug 2023 | 64.03 | 65.00 | 65.00 | 63.05 | 1092 | -1.99% |
| 16 Aug 2023 | 65.33 | 62.22 | 65.33 | 59.50 | 3288 | 5.00% |
| 14 Aug 2023 | 62.22 | 62.22 | 62.22 | 60.35 | 3727 | 4.99% |
| 11 Aug 2023 | 59.26 | 61.00 | 61.11 | 59.26 | 1852 | 1.82% |
| 10 Aug 2023 | 58.20 | 59.50 | 60.00 | 58.20 | 577 | -1.36% |
| 09 Aug 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | 0.00% |
| 08 Aug 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | -0.29% |
| 07 Aug 2023 | 59.17 | 60.00 | 60.00 | 57.25 | 118 | -1.38% |
| 04 Aug 2023 | 60.00 | 60.00 | 60.00 | 57.10 | 515 | 0.00% |
| 03 Aug 2023 | 60.00 | 57.00 | 60.00 | 57.00 | 1261 | 1.69% |
| 02 Aug 2023 | 59.00 | 59.50 | 59.50 | 58.00 | 261 | -1.67% |
| 01 Aug 2023 | 60.00 | 58.90 | 60.00 | 56.00 | 185 | 1.87% |
| 31 Jul 2023 | 58.90 | 58.00 | 58.95 | 58.00 | 564 | 4.53% |
| 28 Jul 2023 | 56.35 | 60.00 | 60.00 | 56.01 | 129 | -4.41% |
| 27 Jul 2023 | 58.95 | 58.00 | 59.00 | 55.60 | 649 | 1.64% |
| 26 Jul 2023 | 58.00 | 55.80 | 58.00 | 55.80 | 662 | 0.83% |
| 25 Jul 2023 | 57.52 | 58.90 | 61.00 | 56.00 | 481 | -2.34% |
| 24 Jul 2023 | 58.90 | 58.88 | 58.90 | 53.35 | 1847 | 4.93% |
| 21 Jul 2023 | 56.13 | 61.80 | 61.80 | 56.10 | 523 | -4.70% |
| 20 Jul 2023 | 58.90 | 58.90 | 60.00 | 58.90 | 169 | 0.00% |
| 19 Jul 2023 | 58.90 | 60.00 | 60.00 | 58.90 | 663 | -5.00% |
| 18 Jul 2023 | 62.00 | 61.99 | 62.00 | 61.99 | 109 | -1.42% |
| 17 Jul 2023 | 62.89 | 63.80 | 63.80 | 62.89 | 17 | -0.08% |
| 13 Jul 2023 | 62.94 | 62.94 | 62.94 | 62.94 | 12 | -0.08% |
| 12 Jul 2023 | 62.99 | 57.81 | 62.99 | 57.81 | 5 | 3.52% |
| 11 Jul 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 13 | 0.00% |
| 10 Jul 2023 | 60.85 | 61.00 | 61.00 | 58.75 | 889 | -1.60% |
| 07 Jul 2023 | 61.84 | 58.00 | 61.90 | 58.00 | 87 | 1.38% |
| 06 Jul 2023 | 61.00 | 56.30 | 61.00 | 56.30 | 624 | 3.15% |
| 05 Jul 2023 | 59.14 | 56.85 | 61.85 | 56.81 | 1255 | -1.09% |
| 04 Jul 2023 | 59.79 | 65.00 | 65.00 | 59.79 | 1205 | -4.99% |
| 03 Jul 2023 | 62.93 | 61.99 | 63.30 | 60.25 | 579 | 4.05% |
| 30 Jun 2023 | 60.48 | 60.48 | 60.48 | 59.00 | 324 | 5.00% |
| 28 Jun 2023 | 57.60 | 52.13 | 57.61 | 52.13 | 1693 | 4.98% |
| 27 Jun 2023 | 54.87 | 54.87 | 54.87 | 54.87 | 1974 | -4.99% |
| 26 Jun 2023 | 57.75 | 60.00 | 63.50 | 57.75 | 685 | -4.95% |
| 23 Jun 2023 | 60.76 | 63.70 | 64.00 | 60.39 | 1420 | -4.41% |
| 22 Jun 2023 | 63.56 | 65.92 | 66.90 | 62.63 | 1012 | -3.58% |
| 21 Jun 2023 | 65.92 | 66.00 | 67.00 | 63.18 | 7201 | -0.87% |
| 20 Jun 2023 | 66.50 | 67.50 | 67.50 | 65.00 | 885 | -1.48% |
| 19 Jun 2023 | 67.50 | 65.05 | 68.00 | 65.00 | 3261 | 3.85% |
| 16 Jun 2023 | 65.00 | 66.00 | 68.00 | 65.00 | 1799 | 0.00% |
| 15 Jun 2023 | 65.00 | 67.90 | 67.90 | 65.00 | 292 | 0.00% |
| 14 Jun 2023 | 65.00 | 66.00 | 66.00 | 65.00 | 18 | -4.34% |
| 13 Jun 2023 | 67.95 | 68.00 | 68.00 | 67.95 | 6 | 2.18% |
| 12 Jun 2023 | 66.50 | 67.40 | 67.40 | 66.50 | 49 | 1.22% |
| 09 Jun 2023 | 65.70 | 66.60 | 66.60 | 62.10 | 537 | 3.58% |
| 08 Jun 2023 | 63.43 | 68.00 | 68.00 | 61.80 | 289 | -2.34% |
| 07 Jun 2023 | 64.95 | 63.50 | 67.00 | 63.00 | 499 | 1.50% |
| 06 Jun 2023 | 63.99 | 66.40 | 68.35 | 63.15 | 1983 | -1.71% |
| 05 Jun 2023 | 65.10 | 64.95 | 65.10 | 59.00 | 1736 | 5.00% |
| 02 Jun 2023 | 62.00 | 58.31 | 62.47 | 58.31 | 3388 | 4.20% |
| 01 Jun 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 10 | 0.00% |
| 31 May 2023 | 59.50 | 64.49 | 64.74 | 59.50 | 914 | -3.50% |
| 30 May 2023 | 61.66 | 62.05 | 65.00 | 61.66 | 1429 | -4.99% |
| 29 May 2023 | 64.90 | 60.80 | 64.90 | 60.80 | 207 | 4.68% |
| 26 May 2023 | 62.00 | 62.00 | 65.10 | 59.00 | 1755 | 0.00% |
| 25 May 2023 | 62.00 | 66.30 | 68.23 | 62.00 | 1663 | -4.62% |
| 24 May 2023 | 65.00 | 66.00 | 66.41 | 65.00 | 201 | 2.77% |
| 23 May 2023 | 63.25 | 64.60 | 66.50 | 63.25 | 610 | -4.99% |
| 22 May 2023 | 66.57 | 69.90 | 69.90 | 66.41 | 445 | -4.76% |
| 19 May 2023 | 69.90 | 65.50 | 69.90 | 65.25 | 484 | 2.79% |
| 18 May 2023 | 68.00 | 63.50 | 68.00 | 63.50 | 10 | 2.98% |
| 17 May 2023 | 66.03 | 65.80 | 66.60 | 65.80 | 331 | 4.02% |
| 16 May 2023 | 63.48 | 62.25 | 67.89 | 62.25 | 337 | -3.08% |
| 15 May 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 7 | 0.00% |
| 12 May 2023 | 65.50 | 62.23 | 65.89 | 62.23 | 70 | 4.35% |
| 11 May 2023 | 62.77 | 65.50 | 65.50 | 62.23 | 716 | -4.17% |
| 10 May 2023 | 65.50 | 65.60 | 65.65 | 65.50 | 1243 | -2.96% |
| 08 May 2023 | 67.50 | 66.60 | 67.50 | 66.60 | 148 | -3.60% |
| 05 May 2023 | 70.02 | 70.02 | 70.02 | 70.00 | 12 | 0.30% |
| 04 May 2023 | 69.81 | 65.00 | 71.08 | 64.35 | 957 | 3.12% |
| 03 May 2023 | 67.70 | 65.30 | 67.95 | 65.24 | 3177 | -1.41% |
| 02 May 2023 | 68.67 | 72.00 | 72.00 | 68.67 | 241 | -4.99% |
| 28 Apr 2023 | 72.28 | 72.89 | 72.89 | 69.42 | 2000 | 4.12% |
| 27 Apr 2023 | 69.42 | 63.50 | 69.42 | 63.50 | 2116 | 4.99% |
| 26 Apr 2023 | 66.12 | 66.12 | 72.30 | 66.12 | 4540 | -5.00% |
| 25 Apr 2023 | 69.60 | 76.92 | 76.92 | 69.60 | 4062 | -5.00% |
| 24 Apr 2023 | 73.26 | 73.26 | 73.26 | 73.26 | 1089 | 4.99% |
| 21 Apr 2023 | 69.78 | 69.78 | 69.78 | 69.78 | 2230 | 5.00% |
| 20 Apr 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 340 | 4.99% |
| 19 Apr 2023 | 63.30 | 63.24 | 63.30 | 63.24 | 2896 | 4.99% |
| 18 Apr 2023 | 60.29 | 60.29 | 60.29 | 60.00 | 1834 | 5.00% |
| 17 Apr 2023 | 57.42 | 57.42 | 57.42 | 57.42 | 212 | 4.99% |
| 13 Apr 2023 | 54.69 | 54.69 | 54.69 | 53.45 | 1467 | 4.99% |
| 12 Apr 2023 | 52.09 | 52.09 | 52.09 | 47.50 | 2083 | 5.00% |
| 11 Apr 2023 | 49.61 | 49.61 | 49.61 | 49.61 | 757 | 4.99% |
| 10 Apr 2023 | 47.25 | 47.00 | 47.25 | 47.00 | 203 | 5.00% |
| 06 Apr 2023 | 45.00 | 49.50 | 49.50 | 44.90 | 12150 | -4.78% |
| 05 Apr 2023 | 47.26 | 49.74 | 51.40 | 47.26 | 12095 | -4.99% |
| 03 Apr 2023 | 49.74 | 50.00 | 52.32 | 49.74 | 656 | -4.99% |
| 31 Mar 2023 | 52.35 | 52.40 | 52.40 | 52.35 | 24 | 0.00% |
| 29 Mar 2023 | 52.35 | 55.10 | 55.10 | 52.35 | 1048 | -4.99% |
| 28 Mar 2023 | 55.10 | 57.00 | 57.00 | 55.10 | 220 | 0.04% |
| 27 Mar 2023 | 55.08 | 56.15 | 56.15 | 55.08 | 53 | -4.99% |
| 24 Mar 2023 | 57.97 | 59.00 | 59.00 | 55.30 | 652 | -0.07% |
| 23 Mar 2023 | 58.01 | 60.00 | 61.50 | 58.00 | 121 | -3.32% |
| 22 Mar 2023 | 60.00 | 62.00 | 62.00 | 59.00 | 971 | -1.48% |
| 21 Mar 2023 | 60.90 | 60.00 | 62.00 | 57.25 | 836 | 1.50% |
| 20 Mar 2023 | 60.00 | 63.00 | 63.00 | 60.00 | 4071 | 0.00% |
| 17 Mar 2023 | 60.00 | 60.20 | 63.21 | 57.55 | 1196 | -0.33% |
| 16 Mar 2023 | 60.20 | 57.20 | 60.20 | 57.20 | 494 | 0.00% |
| 15 Mar 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 4 | -0.25% |
| 14 Mar 2023 | 60.35 | 60.50 | 63.50 | 60.35 | 1868 | -4.96% |
| 13 Mar 2023 | 63.50 | 64.45 | 64.45 | 59.00 | 8839 | 2.62% |
| 10 Mar 2023 | 61.88 | 61.37 | 64.50 | 60.00 | 243 | 0.54% |
| 09 Mar 2023 | 61.55 | 65.00 | 67.00 | 61.50 | 425 | -4.72% |
| 08 Mar 2023 | 64.60 | 65.50 | 65.50 | 64.60 | 498 | -4.99% |
| 06 Mar 2023 | 67.99 | 63.15 | 68.11 | 63.15 | 334 | 2.32% |
| 03 Mar 2023 | 66.45 | 62.50 | 66.50 | 60.60 | 12335 | 4.24% |
| 02 Mar 2023 | 63.75 | 64.25 | 64.25 | 63.75 | 290 | -4.91% |
| 01 Mar 2023 | 67.04 | 62.35 | 67.04 | 60.75 | 2518 | 5.00% |
| 28 Feb 2023 | 63.85 | 69.95 | 69.95 | 63.85 | 171 | -4.99% |
| 27 Feb 2023 | 67.20 | 68.60 | 68.60 | 63.90 | 24 | -0.07% |
| 24 Feb 2023 | 67.25 | 67.25 | 68.60 | 67.25 | 309 | -4.95% |
| 23 Feb 2023 | 70.75 | 71.00 | 71.00 | 70.75 | 40 | -4.91% |
| 22 Feb 2023 | 74.40 | 75.00 | 75.00 | 74.40 | 4090 | 1.92% |
| 20 Feb 2023 | 73.00 | 69.65 | 73.00 | 69.65 | 17 | 4.81% |
| 17 Feb 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 9 | -3.86% |
| 16 Feb 2023 | 72.45 | 76.00 | 79.00 | 72.25 | 1253 | -4.67% |
| 15 Feb 2023 | 76.00 | 73.95 | 77.50 | 73.95 | 70 | 2.77% |
| 14 Feb 2023 | 73.95 | 73.95 | 73.95 | 73.95 | 222 | -4.95% |
| 13 Feb 2023 | 77.80 | 77.00 | 78.90 | 77.00 | 31 | 2.77% |
| 10 Feb 2023 | 75.70 | 73.10 | 75.70 | 73.10 | 110 | -1.56% |
| 09 Feb 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 25 | 4.34% |
| 08 Feb 2023 | 73.70 | 77.55 | 77.55 | 73.70 | 60 | -4.96% |
| 07 Feb 2023 | 77.55 | 76.20 | 77.55 | 71.50 | 1459 | 4.94% |
| 06 Feb 2023 | 73.90 | 72.90 | 73.90 | 72.00 | 372 | 4.97% |
| 03 Feb 2023 | 70.40 | 70.45 | 75.70 | 70.35 | 1915 | -4.93% |
| 02 Feb 2023 | 74.05 | 73.90 | 81.60 | 73.90 | 2613 | -4.76% |
| 01 Feb 2023 | 77.75 | 72.00 | 78.90 | 72.00 | 612 | 2.64% |
| 31 Jan 2023 | 75.75 | 76.00 | 76.00 | 69.50 | 685 | 3.77% |
| 30 Jan 2023 | 73.00 | 67.50 | 73.00 | 66.85 | 104 | 3.84% |
| 27 Jan 2023 | 70.30 | 77.00 | 77.00 | 70.30 | 572 | -5.00% |
| 25 Jan 2023 | 74.00 | 74.30 | 74.30 | 67.50 | 646 | 4.45% |
| 24 Jan 2023 | 70.85 | 67.50 | 70.85 | 67.50 | 429 | 4.96% |
| 23 Jan 2023 | 67.50 | 67.50 | 72.80 | 67.35 | 303 | -4.73% |
| 20 Jan 2023 | 70.85 | 77.00 | 77.00 | 70.10 | 412 | -3.93% |
| 19 Jan 2023 | 73.75 | 74.50 | 78.00 | 73.75 | 220 | -4.96% |
| 18 Jan 2023 | 77.60 | 81.75 | 81.75 | 77.30 | 135 | -2.21% |
| 17 Jan 2023 | 79.35 | 75.55 | 79.35 | 75.50 | 1208 | 4.96% |
| 16 Jan 2023 | 75.60 | 68.40 | 75.60 | 68.40 | 564 | 5.00% |
| 13 Jan 2023 | 72.00 | 73.90 | 75.95 | 72.00 | 466 | -2.57% |
| 12 Jan 2023 | 73.90 | 74.00 | 74.00 | 67.50 | 1061 | 4.53% |
| 11 Jan 2023 | 70.70 | 70.55 | 77.00 | 70.40 | 223 | -4.46% |
| 10 Jan 2023 | 74.00 | 74.00 | 74.20 | 74.00 | 175 | 4.67% |
| 09 Jan 2023 | 70.70 | 77.90 | 78.00 | 70.70 | 844 | -4.91% |
| 06 Jan 2023 | 74.35 | 72.10 | 79.00 | 72.10 | 598 | -1.98% |
| 05 Jan 2023 | 75.85 | 79.80 | 79.80 | 75.85 | 348 | -4.95% |
| 04 Jan 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 320 | -5.00% |
| 03 Jan 2023 | 84.00 | 84.90 | 85.00 | 77.90 | 299 | 2.50% |
| 02 Jan 2023 | 81.95 | 83.00 | 83.00 | 78.85 | 1390 | -1.27% |
| 30 Dec 2022 | 83.00 | 89.00 | 89.75 | 83.00 | 1837 | -2.92% |
| 29 Dec 2022 | 85.50 | 79.90 | 85.50 | 79.90 | 1802 | 4.91% |
| 28 Dec 2022 | 81.50 | 81.80 | 81.80 | 74.10 | 409 | 4.55% |
| 27 Dec 2022 | 77.95 | 75.55 | 78.00 | 75.55 | 461 | -1.95% |
| 26 Dec 2022 | 79.50 | 83.65 | 83.65 | 79.50 | 4208 | -4.96% |
| 23 Dec 2022 | 83.65 | 86.95 | 86.95 | 83.65 | 505 | -5.00% |
| 22 Dec 2022 | 88.05 | 93.35 | 95.00 | 86.95 | 6224 | -3.77% |
| 21 Dec 2022 | 91.50 | 91.40 | 91.50 | 82.80 | 9169 | 4.99% |
| 20 Dec 2022 | 87.15 | 86.95 | 87.15 | 85.90 | 4430 | 5.00% |
| 19 Dec 2022 | 83.00 | 83.00 | 83.00 | 75.25 | 7683 | 5.00% |
| 16 Dec 2022 | 79.05 | 79.05 | 79.05 | 78.95 | 4082 | 4.98% |
| 15 Dec 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 637 | 4.95% |
| 14 Dec 2022 | 71.75 | 71.75 | 71.75 | 71.75 | 819 | 4.97% |
| 13 Dec 2022 | 68.35 | 68.30 | 68.35 | 61.85 | 2908 | 4.99% |
| 12 Dec 2022 | 65.10 | 60.05 | 65.90 | 59.70 | 3489 | 3.66% |
| 09 Dec 2022 | 62.80 | 63.95 | 63.95 | 58.05 | 4571 | 3.04% |
| 08 Dec 2022 | 60.95 | 55.15 | 60.95 | 55.15 | 2502 | 5.00% |
| 07 Dec 2022 | 58.05 | 58.05 | 58.05 | 58.05 | 531 | 4.97% |
| 06 Dec 2022 | 55.30 | 55.25 | 55.30 | 55.25 | 696 | 4.93% |
| 05 Dec 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 2507 | 4.88% |
| 02 Dec 2022 | 50.25 | 50.20 | 50.25 | 50.20 | 4983 | 4.91% |
| 01 Dec 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 698 | 4.93% |
| 30 Nov 2022 | 45.65 | 46.00 | 46.00 | 43.00 | 3272 | 4.10% |
| 29 Nov 2022 | 43.85 | 43.35 | 43.85 | 43.30 | 8384 | 4.90% |
| 28 Nov 2022 | 41.80 | 41.15 | 45.40 | 41.15 | 8895 | -3.46% |
| 25 Nov 2022 | 43.30 | 41.35 | 43.45 | 41.35 | 1092 | -0.46% |
| 24 Nov 2022 | 43.50 | 43.20 | 43.50 | 40.60 | 2523 | 1.87% |
| 23 Nov 2022 | 42.70 | 45.00 | 45.00 | 42.45 | 10723 | -4.37% |
| 22 Nov 2022 | 44.65 | 47.15 | 47.15 | 44.05 | 516 | -2.51% |
| 21 Nov 2022 | 45.80 | 45.20 | 45.90 | 42.95 | 3198 | 1.33% |
| 18 Nov 2022 | 45.20 | 47.25 | 49.15 | 44.70 | 2457 | -3.93% |
| 17 Nov 2022 | 47.05 | 48.00 | 49.85 | 45.25 | 2228 | -0.95% |
| 16 Nov 2022 | 47.50 | 48.05 | 49.85 | 45.15 | 2444 | 0.00% |
| 15 Nov 2022 | 47.50 | 48.90 | 48.90 | 44.30 | 1216 | 1.93% |
| 14 Nov 2022 | 46.60 | 46.60 | 50.95 | 46.60 | 2268 | -4.99% |
| 11 Nov 2022 | 49.05 | 49.10 | 49.10 | 49.05 | 958 | -4.94% |
| 10 Nov 2022 | 51.60 | 53.25 | 53.25 | 51.60 | 2263 | -4.97% |
| 09 Nov 2022 | 54.30 | 58.00 | 58.00 | 54.30 | 1368 | -4.99% |
| 07 Nov 2022 | 57.15 | 57.20 | 57.25 | 52.50 | 2338 | 4.77% |
| 04 Nov 2022 | 54.55 | 52.00 | 54.55 | 49.40 | 3914 | 4.90% |
| 03 Nov 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 5 | 0.00% |
| 02 Nov 2022 | 52.00 | 55.80 | 56.40 | 52.00 | 1806 | -4.94% |
| 01 Nov 2022 | 54.70 | 52.25 | 54.70 | 52.25 | 302 | -0.55% |
| 31 Oct 2022 | 55.00 | 52.05 | 55.00 | 51.10 | 534 | 2.33% |
| 28 Oct 2022 | 53.75 | 53.55 | 58.65 | 53.20 | 1068 | -3.93% |
| 27 Oct 2022 | 55.95 | 55.95 | 55.95 | 53.50 | 470 | -0.62% |
| 25 Oct 2022 | 56.30 | 56.40 | 56.40 | 56.30 | 100 | -1.14% |
| 24 Oct 2022 | 56.95 | 59.50 | 59.50 | 56.50 | 19 | -1.73% |
| 21 Oct 2022 | 57.95 | 55.00 | 57.95 | 55.00 | 52 | 1.85% |
| 20 Oct 2022 | 56.90 | 53.55 | 56.90 | 53.35 | 1123 | 1.34% |
| 19 Oct 2022 | 56.15 | 56.50 | 57.80 | 56.05 | 761 | -4.83% |
| 18 Oct 2022 | 59.00 | 60.00 | 60.00 | 55.35 | 359 | 1.29% |
| 17 Oct 2022 | 58.25 | 61.90 | 61.90 | 58.25 | 725 | -4.98% |
| 14 Oct 2022 | 61.30 | 56.50 | 61.30 | 55.60 | 1513 | 4.79% |
| 13 Oct 2022 | 58.50 | 58.80 | 58.90 | 58.00 | 220 | 3.72% |
| 12 Oct 2022 | 56.40 | 59.50 | 59.50 | 56.00 | 615 | -1.05% |
| 11 Oct 2022 | 57.00 | 56.00 | 60.00 | 56.00 | 119 | -1.64% |
| 10 Oct 2022 | 57.95 | 61.05 | 61.95 | 57.95 | 410 | -5.00% |
| 07 Oct 2022 | 61.00 | 62.75 | 62.75 | 58.60 | 645 | -0.81% |
| 06 Oct 2022 | 61.50 | 57.70 | 61.95 | 57.70 | 118 | 3.36% |
| 04 Oct 2022 | 59.50 | 61.50 | 61.50 | 59.50 | 70 | 0.00% |
| 03 Oct 2022 | 59.50 | 54.65 | 60.00 | 54.60 | 283 | 3.75% |
| 30 Sep 2022 | 57.35 | 55.65 | 59.50 | 55.10 | 986 | -0.78% |
| 29 Sep 2022 | 57.80 | 53.60 | 57.80 | 53.50 | 401 | 5.00% |
| 28 Sep 2022 | 55.05 | 57.95 | 58.00 | 55.05 | 104 | -1.70% |
| 27 Sep 2022 | 56.00 | 61.00 | 61.30 | 55.80 | 1077 | -4.27% |
| 26 Sep 2022 | 58.50 | 63.60 | 63.60 | 58.50 | 2783 | -4.96% |
| 23 Sep 2022 | 61.55 | 56.40 | 61.60 | 56.40 | 2413 | 4.86% |
| 22 Sep 2022 | 58.70 | 58.40 | 63.90 | 58.40 | 1521 | -4.24% |
| 21 Sep 2022 | 61.30 | 60.40 | 66.00 | 60.35 | 5877 | -3.46% |
| 20 Sep 2022 | 63.50 | 63.55 | 63.55 | 63.50 | 3135 | -4.94% |
| 19 Sep 2022 | 66.80 | 66.80 | 68.80 | 66.80 | 3023 | -4.98% |
| 16 Sep 2022 | 70.30 | 70.30 | 70.30 | 70.30 | 639 | -5.00% |
| 15 Sep 2022 | 74.00 | 74.00 | 76.30 | 74.00 | 1850 | -4.95% |
| 14 Sep 2022 | 77.85 | 85.00 | 85.00 | 77.85 | 6292 | -4.95% |
| 13 Sep 2022 | 81.90 | 81.90 | 81.90 | 74.10 | 10445 | 5.00% |
| 12 Sep 2022 | 78.00 | 77.00 | 78.00 | 75.00 | 21070 | 4.98% |
| 09 Sep 2022 | 74.30 | 74.30 | 74.30 | 74.30 | 2775 | 4.94% |
| 08 Sep 2022 | 70.80 | 70.80 | 70.80 | 70.80 | 1954 | 4.97% |
| 07 Sep 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 1440 | 4.98% |
| 06 Sep 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 5501 | 4.98% |
| 05 Sep 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 835 | 4.97% |
| 02 Sep 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 348 | 4.95% |
| 01 Sep 2022 | 55.55 | 55.55 | 55.55 | 55.55 | 1025 | 4.91% |
| 30 Aug 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 224 | 4.96% |
| 29 Aug 2022 | 50.45 | 50.45 | 50.45 | 50.25 | 36617 | 4.99% |
| 26 Aug 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 80 | 4.91% |
| 25 Aug 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 20226 | 4.93% |
| 24 Aug 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 2130 | 4.93% |
| 23 Aug 2022 | 41.60 | 44.85 | 44.85 | 40.65 | 35460 | -2.69% |
| 22 Aug 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 22501 | 4.91% |
| 19 Aug 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 433 | 4.89% |
| 18 Aug 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 1589 | 5.00% |
| 17 Aug 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 11474 | 4.96% |
| 16 Aug 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 1718 | 4.91% |
| 12 Aug 2022 | 33.60 | 35.40 | 35.40 | 33.05 | 5587 | -0.44% |
| 11 Aug 2022 | 33.75 | 36.35 | 36.35 | 33.60 | 3876 | -2.60% |
| 10 Aug 2022 | 34.65 | 37.50 | 37.50 | 34.65 | 10308 | -3.08% |
| 08 Aug 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 562 | 4.99% |
| 05 Aug 2022 | 34.05 | 35.25 | 35.25 | 34.05 | 1050 | 1.34% |
| 04 Aug 2022 | 33.60 | 35.65 | 35.90 | 33.60 | 8325 | -1.75% |
| 03 Aug 2022 | 34.20 | 36.95 | 36.95 | 33.75 | 1553 | -2.84% |
| 02 Aug 2022 | 35.20 | 36.25 | 36.40 | 34.55 | 805 | 1.44% |
| 01 Aug 2022 | 34.70 | 37.00 | 37.00 | 34.35 | 139 | -2.94% |
| 29 Jul 2022 | 35.75 | 36.55 | 36.55 | 33.15 | 13202 | 2.58% |
| 28 Jul 2022 | 34.85 | 35.45 | 35.45 | 32.55 | 6094 | 3.11% |
| 27 Jul 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1 | -4.92% |
| 26 Jul 2022 | 35.55 | 37.70 | 37.70 | 35.10 | 441 | -1.11% |
| 25 Jul 2022 | 35.95 | 35.95 | 36.00 | 35.95 | 233 | 0.00% |
| 22 Jul 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 3000 | 4.96% |
| 21 Jul 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 8149 | 4.90% |
| 20 Jul 2022 | 32.65 | 32.65 | 32.65 | 31.10 | 10054 | 4.98% |
| 19 Jul 2022 | 31.10 | 33.65 | 33.65 | 31.10 | 62 | -2.96% |
| 18 Jul 2022 | 32.05 | 34.30 | 34.30 | 32.05 | 80 | -1.99% |
| 14 Jul 2022 | 32.70 | 34.20 | 34.20 | 32.70 | 990 | 0.31% |
| 13 Jul 2022 | 32.60 | 31.15 | 32.60 | 31.15 | 470 | 4.99% |
| 07 Jul 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 25 | -2.97% |
| 06 Jul 2022 | 32.00 | 29.50 | 32.00 | 29.50 | 435 | 4.75% |
| 05 Jul 2022 | 30.55 | 30.55 | 32.40 | 30.55 | 160 | -1.13% |
| 04 Jul 2022 | 30.90 | 32.00 | 32.00 | 30.90 | 365 | -3.44% |
| 01 Jul 2022 | 32.00 | 32.00 | 32.00 | 31.05 | 873 | -0.47% |
| 29 Jun 2022 | 32.15 | 30.65 | 32.15 | 30.65 | 38 | 0.16% |
| 28 Jun 2022 | 32.10 | 33.40 | 33.40 | 32.10 | 794 | 0.31% |
| 27 Jun 2022 | 32.00 | 34.00 | 34.40 | 32.00 | 1227 | -2.74% |
| 24 Jun 2022 | 32.90 | 34.00 | 34.00 | 32.80 | 3920 | -4.64% |
| 22 Jun 2022 | 34.50 | 35.50 | 35.50 | 34.50 | 238 | -3.50% |
| 21 Jun 2022 | 35.75 | 39.40 | 39.40 | 35.75 | 216 | -4.79% |
| 20 Jun 2022 | 37.55 | 39.50 | 39.50 | 37.55 | 2500 | -4.94% |
| 17 Jun 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 4180 | 0.00% |
| 16 Jun 2022 | 39.50 | 38.80 | 39.50 | 38.80 | 330 | 1.80% |
| 15 Jun 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 1 | 0.00% |
| 14 Jun 2022 | 38.80 | 41.50 | 41.50 | 37.95 | 1513 | -2.76% |
| 13 Jun 2022 | 39.90 | 42.85 | 42.85 | 39.90 | 635 | -5.00% |
| 10 Jun 2022 | 42.00 | 43.90 | 43.90 | 42.00 | 1560 | -4.98% |
| 08 Jun 2022 | 44.20 | 45.00 | 45.00 | 44.20 | 665 | -3.07% |
| 07 Jun 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 4 | 0.00% |
| 06 Jun 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 2915 | -5.00% |
| 02 Jun 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 150 | 0.00% |
| 01 Jun 2022 | 48.00 | 48.30 | 48.30 | 48.00 | 225 | 4.35% |
| 30 May 2022 | 46.00 | 48.25 | 48.30 | 46.00 | 95 | -4.66% |
| 27 May 2022 | 48.25 | 48.35 | 48.35 | 44.10 | 19 | 3.99% |
| 25 May 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 10 | 0.00% |
| 24 May 2022 | 46.40 | 43.15 | 46.50 | 43.10 | 620 | 2.32% |
| 23 May 2022 | 45.35 | 50.00 | 50.00 | 45.35 | 21 | -4.93% |
| 20 May 2022 | 47.70 | 50.00 | 50.20 | 47.70 | 221 | -4.98% |
| 19 May 2022 | 50.20 | 50.20 | 50.20 | 50.20 | 10 | -0.59% |
| 16 May 2022 | 50.50 | 51.95 | 51.95 | 50.50 | 8 | 1.71% |
| 13 May 2022 | 49.65 | 45.05 | 49.70 | 45.05 | 111 | 4.75% |
| 12 May 2022 | 47.40 | 49.85 | 49.85 | 47.40 | 27 | -4.91% |
| 11 May 2022 | 49.85 | 51.50 | 51.50 | 49.85 | 53 | -2.16% |
| 10 May 2022 | 50.95 | 51.15 | 51.15 | 50.95 | 3 | 2.62% |
| 09 May 2022 | 49.65 | 49.80 | 49.80 | 49.65 | 15 | 3.55% |
| 06 May 2022 | 47.95 | 50.90 | 50.90 | 46.90 | 462 | -2.14% |
| 05 May 2022 | 49.00 | 50.40 | 50.60 | 49.00 | 243 | -0.81% |
| 04 May 2022 | 49.40 | 51.95 | 52.00 | 49.40 | 505 | -4.91% |
| 02 May 2022 | 51.95 | 52.00 | 52.00 | 48.25 | 813 | 2.87% |
| 29 Apr 2022 | 50.50 | 52.90 | 52.90 | 50.45 | 583 | -0.79% |
| 28 Apr 2022 | 50.90 | 50.85 | 50.90 | 50.15 | 1377 | 2.62% |
| 27 Apr 2022 | 49.60 | 49.65 | 49.65 | 49.60 | 98 | -4.62% |
| 26 Apr 2022 | 52.00 | 51.95 | 52.00 | 49.80 | 238 | 4.52% |
| 25 Apr 2022 | 49.75 | 49.80 | 52.50 | 49.75 | 428 | -4.42% |
| 22 Apr 2022 | 52.05 | 52.05 | 52.05 | 52.05 | 125 | -4.93% |
| 21 Apr 2022 | 54.75 | 55.00 | 55.00 | 50.00 | 1790 | 4.29% |
| 20 Apr 2022 | 52.50 | 51.40 | 52.50 | 47.50 | 3487 | 5.00% |
| 19 Apr 2022 | 50.00 | 46.80 | 50.00 | 46.10 | 521 | 3.09% |
| 18 Apr 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 32 | -3.96% |
| 13 Apr 2022 | 50.50 | 53.00 | 55.50 | 50.50 | 152 | -4.72% |
| 12 Apr 2022 | 53.00 | 52.50 | 53.00 | 52.50 | 235 | 4.95% |
| 11 Apr 2022 | 50.50 | 46.50 | 50.90 | 46.50 | 2532 | 4.12% |
| 08 Apr 2022 | 48.50 | 44.60 | 48.50 | 44.60 | 413 | 4.19% |
| 07 Apr 2022 | 46.55 | 48.90 | 50.90 | 46.55 | 329 | -4.81% |
| 06 Apr 2022 | 48.90 | 45.00 | 49.00 | 45.00 | 466 | 3.93% |
| 05 Apr 2022 | 47.05 | 47.00 | 49.35 | 47.00 | 46 | 0.11% |
| 04 Apr 2022 | 47.00 | 45.10 | 47.00 | 45.10 | 88 | 4.10% |
| 01 Apr 2022 | 45.15 | 45.10 | 47.40 | 45.10 | 2329 | -4.75% |
| 31 Mar 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 321 | -4.91% |
| 30 Mar 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 1000 | -1.97% |
| 29 Mar 2022 | 50.85 | 52.00 | 52.00 | 50.85 | 70 | -4.95% |
| 28 Mar 2022 | 53.50 | 57.45 | 57.45 | 53.50 | 211 | -4.97% |
| 25 Mar 2022 | 56.30 | 56.30 | 56.30 | 56.30 | 6 | 4.26% |
| 24 Mar 2022 | 54.00 | 53.50 | 54.00 | 53.50 | 77 | 2.86% |
| 23 Mar 2022 | 52.50 | 50.10 | 52.50 | 48.05 | 218 | 4.79% |
| 22 Mar 2022 | 50.10 | 48.35 | 50.75 | 46.00 | 1661 | 3.62% |
| 21 Mar 2022 | 48.35 | 48.35 | 48.35 | 48.35 | 25 | 4.31% |
| 17 Mar 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 33 | 0.00% |
| 16 Mar 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 235 | 4.98% |
| 14 Mar 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 3 | 4.99% |
| 11 Mar 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | 0.00% |
| 10 Mar 2022 | 42.05 | 39.00 | 42.05 | 39.00 | 293 | 3.19% |
| 09 Mar 2022 | 40.75 | 44.05 | 44.05 | 40.75 | 95 | -4.90% |
| 08 Mar 2022 | 42.85 | 43.75 | 43.75 | 42.85 | 80 | 0.00% |
| 07 Mar 2022 | 42.85 | 45.10 | 45.10 | 42.85 | 26 | -4.99% |
| 04 Mar 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 50 | 0.00% |
| 03 Mar 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 100 | 0.22% |
| 02 Mar 2022 | 45.00 | 49.60 | 49.60 | 45.00 | 294 | -4.76% |
| 28 Feb 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | -3.08% |
| 25 Feb 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 75 | -1.91% |
| 24 Feb 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 15 | -4.79% |
| 23 Feb 2022 | 52.20 | 54.90 | 54.90 | 52.20 | 354 | -4.92% |
| 22 Feb 2022 | 54.90 | 49.70 | 54.90 | 49.70 | 77 | 4.97% |
| 21 Feb 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 109 | 0.00% |
| 18 Feb 2022 | 52.30 | 52.00 | 52.40 | 52.00 | 87 | 4.50% |
| 17 Feb 2022 | 50.05 | 50.00 | 52.50 | 50.00 | 560 | 0.10% |
| 16 Feb 2022 | 50.00 | 50.00 | 50.05 | 50.00 | 808 | -3.66% |
| 15 Feb 2022 | 51.90 | 55.70 | 55.70 | 51.90 | 141 | -2.81% |
| 14 Feb 2022 | 53.40 | 53.10 | 55.50 | 50.45 | 422 | 0.56% |
| 11 Feb 2022 | 53.10 | 50.10 | 53.10 | 50.10 | 108 | 4.94% |
| 10 Feb 2022 | 50.60 | 50.50 | 51.00 | 50.50 | 80 | -3.98% |
| 09 Feb 2022 | 52.70 | 52.70 | 52.70 | 52.00 | 1077 | 0.00% |
| 07 Feb 2022 | 52.70 | 55.00 | 55.00 | 52.35 | 543 | -4.18% |
| 04 Feb 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 72 | 0.92% |
| 03 Feb 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 1233 | -4.80% |
| 02 Feb 2022 | 57.25 | 60.05 | 60.05 | 57.25 | 453 | -4.66% |
| 01 Feb 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 35 | 0.00% |
| 31 Jan 2022 | 60.05 | 57.20 | 60.05 | 55.30 | 326 | 4.98% |
| 28 Jan 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 12 | 0.00% |
| 27 Jan 2022 | 57.20 | 51.80 | 57.20 | 51.80 | 315 | 4.95% |
| 25 Jan 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 625 | -4.39% |
| 24 Jan 2022 | 57.00 | 57.70 | 57.70 | 57.00 | 1501 | -1.30% |
| 21 Jan 2022 | 57.75 | 62.70 | 62.70 | 57.75 | 460 | -4.94% |
| 20 Jan 2022 | 60.75 | 63.50 | 63.50 | 60.75 | 179 | -4.93% |
| 19 Jan 2022 | 63.90 | 65.95 | 65.95 | 60.75 | 507 | 0.00% |
| 18 Jan 2022 | 63.90 | 67.50 | 67.50 | 61.30 | 521 | -0.93% |
| 17 Jan 2022 | 64.50 | 64.60 | 64.65 | 62.00 | 1397 | 4.71% |
| 14 Jan 2022 | 61.60 | 59.80 | 62.80 | 57.00 | 1290 | 2.92% |
| 13 Jan 2022 | 59.85 | 57.00 | 59.85 | 54.25 | 1240 | 5.00% |
| 12 Jan 2022 | 57.00 | 55.80 | 57.40 | 55.80 | 1838 | 4.20% |
| 11 Jan 2022 | 54.70 | 54.70 | 54.70 | 51.00 | 1245 | 4.09% |
| 10 Jan 2022 | 52.55 | 55.00 | 55.00 | 52.50 | 458 | -4.45% |
| 07 Jan 2022 | 55.00 | 57.50 | 57.50 | 53.00 | 246 | 0.27% |
| 06 Jan 2022 | 54.85 | 54.50 | 54.85 | 52.35 | 910 | 4.98% |
| 05 Jan 2022 | 52.25 | 53.00 | 53.00 | 52.25 | 1068 | -5.00% |
| 04 Jan 2022 | 55.00 | 50.55 | 55.00 | 50.55 | 267 | 3.58% |
| 03 Jan 2022 | 53.10 | 52.50 | 53.50 | 52.50 | 485 | 1.14% |
| 31 Dec 2021 | 52.50 | 57.50 | 57.50 | 52.25 | 347 | -4.55% |
| 30 Dec 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 0.00% |
| 29 Dec 2021 | 55.00 | 55.00 | 56.90 | 54.00 | 638 | 0.00% |
| 28 Dec 2021 | 55.00 | 56.95 | 56.95 | 55.00 | 371 | -3.51% |
| 27 Dec 2021 | 57.00 | 54.50 | 57.00 | 54.15 | 208 | 0.00% |
| 24 Dec 2021 | 57.00 | 53.50 | 57.50 | 53.50 | 571 | 3.92% |
| 23 Dec 2021 | 54.85 | 59.35 | 59.35 | 53.75 | 488 | -3.01% |
| 22 Dec 2021 | 56.55 | 59.30 | 60.00 | 56.35 | 385 | -4.64% |
| 21 Dec 2021 | 59.30 | 65.50 | 65.50 | 59.30 | 133 | -4.97% |
| 20 Dec 2021 | 62.40 | 62.40 | 62.40 | 62.40 | 1 | 0.00% |
| 17 Dec 2021 | 62.40 | 60.80 | 63.30 | 57.80 | 248 | 2.63% |
| 16 Dec 2021 | 60.80 | 60.80 | 61.00 | 60.80 | 794 | -5.00% |
| 14 Dec 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 300 | -1.54% |
| 13 Dec 2021 | 65.00 | 61.20 | 65.00 | 60.45 | 287 | 2.20% |
| 10 Dec 2021 | 63.60 | 61.20 | 67.00 | 61.20 | 129 | -1.17% |
| 09 Dec 2021 | 64.35 | 64.45 | 64.45 | 64.35 | 57 | -0.16% |
| 08 Dec 2021 | 64.45 | 61.50 | 66.50 | 61.15 | 323 | 0.16% |
| 07 Dec 2021 | 64.35 | 62.00 | 64.80 | 62.00 | 80 | 4.21% |
| 06 Dec 2021 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 0.00% |
| 02 Dec 2021 | 61.75 | 64.95 | 64.95 | 61.75 | 101 | -4.93% |
| 01 Dec 2021 | 64.95 | 65.00 | 65.00 | 64.95 | 152 | 3.10% |
| 30 Nov 2021 | 63.00 | 62.05 | 67.00 | 62.05 | 86 | -2.48% |
| 29 Nov 2021 | 64.60 | 68.50 | 68.50 | 64.60 | 552 | -4.93% |
| 26 Nov 2021 | 67.95 | 68.70 | 68.70 | 65.00 | 150 | -0.07% |
| 25 Nov 2021 | 68.00 | 68.50 | 68.50 | 62.10 | 701 | 4.21% |
| 24 Nov 2021 | 65.25 | 70.90 | 70.90 | 64.55 | 426 | -3.40% |
| 23 Nov 2021 | 67.55 | 68.20 | 68.20 | 61.80 | 151 | 3.92% |
| 22 Nov 2021 | 65.00 | 65.90 | 66.40 | 62.75 | 300 | -1.37% |
| 18 Nov 2021 | 65.90 | 63.20 | 65.90 | 62.75 | 295 | 4.27% |
| 17 Nov 2021 | 63.20 | 69.50 | 69.50 | 63.20 | 965 | -4.96% |
| 16 Nov 2021 | 66.50 | 69.00 | 70.00 | 66.50 | 58 | -3.62% |
| 15 Nov 2021 | 69.00 | 65.25 | 70.00 | 65.25 | 232 | 1.25% |
| 12 Nov 2021 | 68.15 | 67.90 | 68.15 | 67.90 | 209 | 4.93% |
| 11 Nov 2021 | 64.95 | 63.00 | 69.00 | 63.00 | 385 | -1.67% |
| 10 Nov 2021 | 66.05 | 66.05 | 69.50 | 66.05 | 751 | -4.96% |
| 09 Nov 2021 | 69.50 | 73.00 | 73.00 | 67.00 | 208 | -0.64% |
| 08 Nov 2021 | 69.95 | 69.00 | 69.95 | 65.50 | 320 | 1.75% |
| 04 Nov 2021 | 68.75 | 72.00 | 73.20 | 66.35 | 232 | -1.50% |
| 03 Nov 2021 | 69.80 | 68.65 | 69.80 | 68.65 | 281 | 4.33% |
| 02 Nov 2021 | 66.90 | 70.90 | 70.90 | 66.90 | 323 | -4.97% |
| 01 Nov 2021 | 70.40 | 70.40 | 70.40 | 70.40 | 1 | -2.90% |
| 29 Oct 2021 | 72.50 | 67.00 | 72.50 | 66.75 | 85 | 3.20% |
| 28 Oct 2021 | 70.25 | 71.00 | 71.00 | 70.25 | 26 | 3.38% |
| 27 Oct 2021 | 67.95 | 66.95 | 68.00 | 62.10 | 266 | 4.54% |
| 26 Oct 2021 | 65.00 | 64.50 | 65.00 | 64.50 | 23 | -2.26% |
| 25 Oct 2021 | 66.50 | 67.90 | 67.90 | 66.50 | 686 | -5.00% |
| 21 Oct 2021 | 70.00 | 69.75 | 70.00 | 66.30 | 1474 | 0.36% |
| 20 Oct 2021 | 69.75 | 70.50 | 70.50 | 69.75 | 654 | -4.97% |
| 19 Oct 2021 | 73.40 | 69.10 | 74.00 | 69.10 | 574 | 2.30% |
| 18 Oct 2021 | 71.75 | 75.95 | 75.95 | 71.50 | 210 | -4.33% |
| 14 Oct 2021 | 75.00 | 76.00 | 76.00 | 71.00 | 382 | 0.60% |
| 13 Oct 2021 | 74.55 | 74.00 | 74.55 | 74.00 | 886 | 5.00% |
| 12 Oct 2021 | 71.00 | 73.00 | 73.00 | 71.00 | 142 | -4.05% |
| 11 Oct 2021 | 74.00 | 68.05 | 74.00 | 67.50 | 747 | 4.59% |
| 08 Oct 2021 | 70.75 | 74.95 | 74.95 | 70.50 | 62 | -3.68% |
| 07 Oct 2021 | 73.45 | 70.00 | 73.50 | 66.90 | 1903 | 4.48% |
| 06 Oct 2021 | 70.30 | 71.00 | 71.00 | 70.25 | 115 | -2.36% |
| 05 Oct 2021 | 72.00 | 75.00 | 75.00 | 70.00 | 1420 | 0.07% |
| 04 Oct 2021 | 71.95 | 73.00 | 73.05 | 69.65 | 1378 | 3.38% |
| 01 Oct 2021 | 69.60 | 70.00 | 70.00 | 69.60 | 238 | 0.00% |
| 30 Sep 2021 | 69.60 | 69.55 | 73.00 | 69.55 | 998 | 0.07% |
| 29 Sep 2021 | 69.55 | 69.30 | 69.55 | 64.00 | 1659 | 4.98% |
| 28 Sep 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 309 | 4.99% |
| 27 Sep 2021 | 63.10 | 63.40 | 68.40 | 62.00 | 612 | -3.15% |
| 24 Sep 2021 | 65.15 | 68.00 | 69.95 | 65.15 | 1803 | -2.25% |
| 23 Sep 2021 | 66.65 | 66.65 | 66.65 | 66.65 | 900 | 4.96% |
| 22 Sep 2021 | 63.50 | 63.50 | 63.50 | 63.00 | 597 | 4.96% |
| 21 Sep 2021 | 60.50 | 65.85 | 65.85 | 60.30 | 1630 | -3.59% |
| 20 Sep 2021 | 62.75 | 62.10 | 68.30 | 62.10 | 1031 | -3.54% |
| 17 Sep 2021 | 65.05 | 69.95 | 69.95 | 64.95 | 1040 | -2.40% |
| 16 Sep 2021 | 66.65 | 66.65 | 66.65 | 66.65 | 298 | 4.96% |
| 15 Sep 2021 | 63.50 | 69.15 | 69.15 | 62.65 | 1444 | -3.64% |
| 14 Sep 2021 | 65.90 | 65.90 | 65.90 | 65.90 | 1055 | 4.94% |
| 13 Sep 2021 | 62.80 | 61.00 | 66.30 | 61.00 | 2460 | -0.55% |
| 09 Sep 2021 | 63.15 | 63.10 | 68.00 | 63.10 | 524 | -3.44% |
| 08 Sep 2021 | 65.40 | 65.40 | 71.80 | 65.40 | 1133 | -4.94% |
| 07 Sep 2021 | 68.80 | 68.90 | 68.90 | 64.25 | 77 | 2.61% |
| 06 Sep 2021 | 67.05 | 65.10 | 68.05 | 65.00 | 1572 | 3.39% |
| 03 Sep 2021 | 64.85 | 68.20 | 71.60 | 64.80 | 1541 | -4.91% |
| 02 Sep 2021 | 68.20 | 62.10 | 68.25 | 62.10 | 425 | 4.92% |
| 01 Sep 2021 | 65.00 | 67.25 | 67.25 | 65.00 | 240 | 1.40% |
| 31 Aug 2021 | 64.10 | 70.65 | 70.65 | 64.00 | 1928 | -4.75% |
| 30 Aug 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 110 | 4.99% |
| 26 Aug 2021 | 64.10 | 69.80 | 69.80 | 63.30 | 2007 | -3.61% |
| 25 Aug 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 291 | 4.97% |
| 24 Aug 2021 | 63.35 | 63.35 | 63.35 | 63.35 | 310 | 4.97% |
| 23 Aug 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 145 | 4.96% |
| 20 Aug 2021 | 57.50 | 62.80 | 62.80 | 56.90 | 1047 | -3.93% |
| 18 Aug 2021 | 59.85 | 66.15 | 66.15 | 59.85 | 2328 | -5.00% |
| 17 Aug 2021 | 63.00 | 68.00 | 68.80 | 63.00 | 220 | -4.04% |
| 16 Aug 2021 | 65.65 | 71.00 | 72.50 | 65.60 | 2801 | -4.92% |
| 13 Aug 2021 | 69.05 | 69.00 | 69.05 | 69.00 | 727 | 4.94% |
| 12 Aug 2021 | 65.80 | 60.10 | 65.80 | 60.10 | 1546 | 4.94% |
| 11 Aug 2021 | 62.70 | 66.60 | 68.50 | 62.00 | 2047 | -3.91% |
| 10 Aug 2021 | 65.25 | 72.00 | 72.00 | 65.25 | 1056 | -4.88% |
| 09 Aug 2021 | 68.60 | 68.45 | 75.50 | 68.45 | 1511 | -4.79% |
| 06 Aug 2021 | 72.05 | 78.00 | 78.00 | 72.05 | 1743 | -4.95% |
| 05 Aug 2021 | 75.80 | 75.80 | 75.80 | 69.10 | 2081 | 4.99% |
| 04 Aug 2021 | 72.20 | 72.20 | 72.20 | 70.25 | 1963 | 4.94% |
| 03 Aug 2021 | 68.80 | 68.80 | 68.80 | 68.80 | 125 | 4.96% |
| 02 Aug 2021 | 65.55 | 65.55 | 65.55 | 65.55 | 100 | 4.96% |
| 30 Jul 2021 | 62.45 | 62.45 | 62.45 | 62.45 | 151 | 4.96% |
| 29 Jul 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 250 | 4.94% |
| 28 Jul 2021 | 56.70 | 55.60 | 61.30 | 55.60 | 3846 | -2.91% |
| 27 Jul 2021 | 58.40 | 60.90 | 63.90 | 57.90 | 5867 | -4.11% |
| 26 Jul 2021 | 60.90 | 61.00 | 61.00 | 60.90 | 914 | -4.99% |
| 23 Jul 2021 | 64.10 | 67.45 | 69.00 | 64.10 | 510 | -4.97% |
| 22 Jul 2021 | 67.45 | 74.10 | 74.55 | 67.45 | 954 | -5.00% |
| 20 Jul 2021 | 71.00 | 69.25 | 71.50 | 69.20 | 1177 | -2.47% |
| 19 Jul 2021 | 72.80 | 72.10 | 74.00 | 71.95 | 841 | -3.83% |
| 16 Jul 2021 | 75.70 | 79.50 | 81.00 | 75.55 | 1588 | -4.78% |
| 15 Jul 2021 | 79.50 | 79.50 | 79.50 | 79.50 | 3921 | -4.96% |
| 14 Jul 2021 | 83.65 | 83.65 | 83.65 | 83.65 | 263 | -5.00% |
| 13 Jul 2021 | 88.05 | 88.05 | 88.05 | 88.05 | 118 | -4.96% |
| 12 Jul 2021 | 92.65 | 92.65 | 92.65 | 92.65 | 2207 | -4.97% |
| 09 Jul 2021 | 97.50 | 97.50 | 97.50 | 97.50 | 150 | -4.97% |
| 08 Jul 2021 | 102.60 | 108.00 | 108.00 | 102.60 | 722 | -5.00% |
| 07 Jul 2021 | 108.00 | 113.25 | 113.25 | 103.00 | 995 | 0.09% |
| 06 Jul 2021 | 107.90 | 107.90 | 107.90 | 107.90 | 1516 | 4.96% |
| 05 Jul 2021 | 102.80 | 96.00 | 102.80 | 96.00 | 800 | 4.95% |
| 02 Jul 2021 | 97.95 | 96.40 | 98.30 | 94.50 | 1762 | 1.61% |
| 01 Jul 2021 | 96.40 | 95.15 | 97.05 | 93.25 | 7058 | 1.31% |
| 30 Jun 2021 | 95.15 | 95.15 | 95.15 | 95.15 | 236 | 1.98% |
| 29 Jun 2021 | 93.30 | 93.30 | 93.30 | 93.30 | 1203 | 1.97% |
| 28 Jun 2021 | 91.50 | 91.50 | 91.50 | 91.50 | 272 | 1.95% |
| 25 Jun 2021 | 89.75 | 89.75 | 89.75 | 86.25 | 890 | 1.99% |
| 24 Jun 2021 | 88.00 | 88.45 | 88.45 | 85.10 | 3669 | 1.44% |
| 23 Jun 2021 | 86.75 | 85.05 | 86.75 | 85.05 | 261 | 2.00% |
| 22 Jun 2021 | 85.05 | 85.05 | 85.05 | 83.40 | 295 | 1.98% |
| 21 Jun 2021 | 83.40 | 83.40 | 83.40 | 81.30 | 1244 | 1.96% |
| 18 Jun 2021 | 81.80 | 81.65 | 81.85 | 78.65 | 1618 | 1.93% |
| 17 Jun 2021 | 80.25 | 81.65 | 81.65 | 78.45 | 2475 | 0.25% |
| 16 Jun 2021 | 80.05 | 80.65 | 80.65 | 77.55 | 4404 | 1.20% |
| 15 Jun 2021 | 79.10 | 79.10 | 79.10 | 75.10 | 5855 | 4.98% |
| 14 Jun 2021 | 75.35 | 75.35 | 75.35 | 68.50 | 2119 | 4.94% |
| 11 Jun 2021 | 71.80 | 71.80 | 71.80 | 71.80 | 150 | 4.97% |
| 10 Jun 2021 | 68.40 | 68.40 | 68.40 | 68.40 | 10 | 4.99% |
| 09 Jun 2021 | 65.15 | 65.15 | 65.15 | 65.15 | 152 | 5.00% |
| 08 Jun 2021 | 62.05 | 65.35 | 65.35 | 59.55 | 4570 | -0.32% |
| 07 Jun 2021 | 62.25 | 62.25 | 62.25 | 62.25 | 400 | 4.97% |
| 04 Jun 2021 | 59.30 | 59.30 | 59.30 | 59.30 | 172 | 4.96% |
| 03 Jun 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 765 | 4.92% |
| 02 Jun 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 5 | 4.97% |
| 01 Jun 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 1233 | 4.91% |
| 31 May 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 501 | 4.94% |
| 28 May 2021 | 46.60 | 48.65 | 48.65 | 46.60 | 1550 | 0.54% |
| 27 May 2021 | 46.35 | 46.00 | 46.35 | 42.20 | 708 | 4.98% |
| 26 May 2021 | 44.15 | 47.95 | 47.95 | 43.85 | 3062 | -3.39% |
| 25 May 2021 | 45.70 | 49.80 | 49.80 | 45.50 | 4068 | -3.69% |
| 24 May 2021 | 47.45 | 47.45 | 47.45 | 47.45 | 800 | 4.98% |
| 21 May 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 401 | 4.99% |
| 20 May 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 621 | 5.00% |
| 19 May 2021 | 41.00 | 39.10 | 41.00 | 39.00 | 678 | 4.99% |
| 18 May 2021 | 39.05 | 37.20 | 39.05 | 37.20 | 14 | 4.97% |
| 17 May 2021 | 37.20 | 37.15 | 37.20 | 37.15 | 7 | 0.13% |
| 14 May 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 300 | 4.94% |
| 12 May 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 270 | 4.89% |
| 11 May 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 5 | 4.98% |
| 07 May 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 250 | 4.89% |
| 06 May 2021 | 30.65 | 32.05 | 32.05 | 30.60 | 2200 | 0.33% |
| 05 May 2021 | 30.55 | 33.75 | 33.75 | 30.55 | 2569 | -4.98% |
| 04 May 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 1839 | 4.89% |
| 03 May 2021 | 30.65 | 32.30 | 32.30 | 30.50 | 1661 | -0.49% |
| 30 Apr 2021 | 30.80 | 33.15 | 33.15 | 30.70 | 2795 | -2.53% |
| 29 Apr 2021 | 31.60 | 34.50 | 34.50 | 31.55 | 1552 | -3.95% |
| 28 Apr 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 524 | 4.94% |
| 27 Apr 2021 | 31.35 | 33.70 | 33.70 | 30.50 | 4115 | -2.34% |
| 26 Apr 2021 | 32.10 | 34.05 | 34.05 | 31.30 | 1451 | -1.08% |
| 23 Apr 2021 | 32.45 | 35.25 | 35.25 | 32.45 | 1778 | -3.42% |
| 22 Apr 2021 | 33.60 | 36.75 | 36.75 | 33.25 | 3026 | -4.00% |
| 20 Apr 2021 | 35.00 | 38.20 | 38.20 | 34.85 | 1610 | -3.98% |
| 19 Apr 2021 | 36.45 | 38.60 | 38.60 | 36.00 | 995 | -0.95% |
| 16 Apr 2021 | 36.80 | 39.50 | 39.50 | 36.05 | 2400 | -2.26% |
| 15 Apr 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 1122 | 4.87% |
| 13 Apr 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 251 | 4.97% |
| 12 Apr 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 950 | 4.91% |
| 09 Apr 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 50 | 4.99% |
| 08 Apr 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 50 | 4.90% |
| 06 Apr 2021 | 29.60 | 32.35 | 32.35 | 29.55 | 1497 | -4.05% |
| 05 Apr 2021 | 30.85 | 33.25 | 33.25 | 30.35 | 2072 | -2.68% |
| 01 Apr 2021 | 31.70 | 34.40 | 34.40 | 31.20 | 754 | -3.35% |
| 31 Mar 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 500 | 4.96% |
| 30 Mar 2021 | 31.25 | 33.90 | 33.90 | 30.70 | 2185 | -3.25% |
| 26 Mar 2021 | 32.30 | 34.30 | 34.30 | 31.10 | 1661 | -1.22% |
| 25 Mar 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 3300 | 4.98% |
| 24 Mar 2021 | 31.15 | 33.85 | 33.85 | 30.75 | 2235 | -3.41% |
| 23 Mar 2021 | 32.25 | 35.55 | 35.55 | 32.25 | 1924 | -4.87% |
| 22 Mar 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | 4.95% |
| 18 Mar 2021 | 32.30 | 30.80 | 32.30 | 30.80 | 602 | 4.87% |
| 17 Mar 2021 | 30.80 | 33.80 | 33.80 | 30.80 | 350 | -4.35% |
| 16 Mar 2021 | 32.20 | 35.05 | 35.05 | 31.90 | 2217 | -3.59% |
| 12 Mar 2021 | 33.40 | 36.70 | 36.75 | 33.35 | 4556 | -4.57% |
| 10 Mar 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 6674 | 4.95% |
| 09 Mar 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 465 | 4.87% |
| 08 Mar 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 210 | 4.95% |
| 05 Mar 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 25 | 4.84% |
| 04 Mar 2021 | 28.90 | 28.00 | 28.90 | 28.00 | 93 | 4.90% |
| 03 Mar 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 350 | 4.95% |
| 02 Mar 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 450 | 5.00% |
| 01 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 550 | 4.82% |
| 26 Feb 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 500 | 4.84% |
| 25 Feb 2021 | 22.75 | 24.85 | 24.85 | 22.75 | 201 | -4.01% |
| 24 Feb 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 700 | 4.87% |
| 23 Feb 2021 | 22.60 | 23.70 | 23.70 | 22.60 | 310 | 0.00% |
| 22 Feb 2021 | 22.60 | 24.20 | 24.20 | 22.05 | 3850 | -1.95% |
| 18 Feb 2021 | 23.05 | 23.90 | 23.90 | 22.85 | 1501 | 1.10% |
| 17 Feb 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | 0.00% |
| 16 Feb 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 4.83% |
| 15 Feb 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 0.00% |
| 12 Feb 2021 | 21.75 | 23.95 | 23.95 | 21.75 | 122 | -4.81% |
| 11 Feb 2021 | 22.85 | 25.25 | 25.25 | 22.85 | 800 | -4.99% |
| 10 Feb 2021 | 24.05 | 25.25 | 25.25 | 24.05 | 1978 | 0.00% |
| 09 Feb 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 178 | 4.79% |
| 08 Feb 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 8400 | 4.79% |
| 05 Feb 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 25000 | 4.78% |
| 04 Feb 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 150 | 4.76% |
| 03 Feb 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 500 | 5.00% |
| 02 Feb 2021 | 19.00 | 19.75 | 19.75 | 19.00 | 500 | 0.80% |
| 01 Feb 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | -4.31% |
| 28 Jan 2021 | 19.70 | 21.55 | 21.55 | 19.70 | 700 | -4.14% |
| 21 Jan 2021 | 20.55 | 21.50 | 21.50 | 19.50 | 1360 | 0.24% |
| 20 Jan 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | 4.86% |
| 19 Jan 2021 | 19.55 | 19.35 | 20.30 | 19.35 | 700 | 1.03% |
| 18 Jan 2021 | 19.35 | 17.55 | 19.35 | 17.55 | 510 | 4.88% |
| 15 Jan 2021 | 18.45 | 17.45 | 19.25 | 17.45 | 1500 | 0.54% |
| 13 Jan 2021 | 18.35 | 17.70 | 19.50 | 17.70 | 602 | -1.34% |
| 11 Jan 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 250 | -4.37% |
| 08 Jan 2021 | 19.45 | 20.50 | 20.50 | 18.75 | 3611 | -0.51% |
| 07 Jan 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 1056 | 4.83% |
| 06 Jan 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 1100 | 4.78% |
| 04 Jan 2021 | 17.80 | 18.40 | 18.40 | 17.60 | 406 | -3.26% |
| 01 Jan 2021 | 18.40 | 19.30 | 19.30 | 18.40 | 400 | -4.66% |
| 30 Dec 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 70 | 4.89% |
| 28 Dec 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 31 | 4.84% |
| 24 Dec 2020 | 17.55 | 18.10 | 18.10 | 17.45 | 545 | 1.74% |
| 23 Dec 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 926 | 4.86% |
| 22 Dec 2020 | 16.45 | 18.00 | 18.00 | 16.45 | 400 | -4.08% |
| 18 Dec 2020 | 17.15 | 18.35 | 18.35 | 16.75 | 453 | -2.00% |
| 17 Dec 2020 | 17.50 | 19.00 | 19.00 | 17.50 | 1600 | -3.31% |
| 16 Dec 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 11 | 4.93% |
| 15 Dec 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -3.36% |
| 14 Dec 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 899 | 5.00% |
| 11 Dec 2020 | 17.00 | 18.15 | 18.15 | 16.45 | 433 | -1.73% |
| 10 Dec 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 299 | 4.85% |
| 08 Dec 2020 | 16.50 | 17.15 | 17.15 | 16.30 | 400 | -3.79% |
| 04 Dec 2020 | 17.15 | 17.95 | 17.95 | 17.10 | 217 | -4.46% |
| 03 Dec 2020 | 17.95 | 18.55 | 18.55 | 17.75 | 550 | 1.41% |
| 01 Dec 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 885 | 4.73% |
| 27 Nov 2020 | 16.90 | 17.20 | 17.20 | 16.70 | 300 | -2.59% |
| 26 Nov 2020 | 17.35 | 18.00 | 18.00 | 17.10 | 400 | -3.61% |
| 25 Nov 2020 | 18.00 | 19.50 | 19.50 | 17.90 | 260 | -4.26% |
| 24 Nov 2020 | 18.80 | 20.30 | 20.30 | 18.40 | 1500 | -2.84% |
| 23 Nov 2020 | 19.35 | 19.35 | 19.35 | 19.35 | 3 | 4.88% |
| 20 Nov 2020 | 18.45 | 20.00 | 20.00 | 18.25 | 450 | -3.91% |
| 19 Nov 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 313 | 4.92% |
| 18 Nov 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | 4.87% |
| 17 Nov 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | 4.80% |
| 11 Nov 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 400 | 4.72% |
| 04 Nov 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -4.79% |
| 03 Nov 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | 4.70% |
| 30 Oct 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 200 | -4.78% |
| 26 Oct 2020 | 16.75 | 18.10 | 18.10 | 16.50 | 910 | -2.90% |
| 23 Oct 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | 4.86% |
| 19 Oct 2020 | 16.45 | 16.60 | 16.60 | 15.10 | 1400 | 3.79% |
| 14 Oct 2020 | 15.85 | 17.45 | 17.45 | 15.85 | 300 | -4.80% |
| 13 Oct 2020 | 16.65 | 17.40 | 17.40 | 16.65 | 600 | 0.30% |
| 09 Oct 2020 | 16.60 | 17.95 | 17.95 | 16.25 | 350 | -2.92% |
| 08 Oct 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 4.91% |
| 07 Oct 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 10 | 4.82% |
| 25 Sep 2020 | 15.55 | 17.15 | 17.15 | 15.55 | 106 | -4.89% |
| 24 Sep 2020 | 16.35 | 17.15 | 17.15 | 15.55 | 500 | 0.00% |
| 23 Sep 2020 | 16.35 | 17.60 | 17.60 | 16.00 | 1260 | -2.68% |
| 22 Sep 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 1328 | 5.00% |
| 18 Sep 2020 | 16.00 | 17.05 | 17.05 | 15.45 | 300 | -1.54% |
| 15 Sep 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | -2.40% |
| 14 Sep 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 106 | 4.72% |
| 11 Sep 2020 | 15.90 | 16.90 | 16.90 | 15.40 | 420 | -1.24% |
| 09 Sep 2020 | 16.10 | 17.70 | 17.70 | 16.10 | 238 | -4.73% |
| 07 Sep 2020 | 16.90 | 16.70 | 17.50 | 16.70 | 1660 | 1.20% |
| 04 Sep 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.30% |
| 03 Sep 2020 | 16.75 | 18.15 | 18.15 | 16.60 | 1116 | -3.18% |
| 02 Sep 2020 | 17.30 | 19.00 | 19.00 | 17.30 | 231 | -4.42% |
| 01 Sep 2020 | 18.10 | 19.80 | 19.80 | 18.10 | 101 | -4.23% |
| 31 Aug 2020 | 18.90 | 20.65 | 20.65 | 18.85 | 1203 | -4.06% |
| 28 Aug 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 156 | 4.79% |
| 27 Aug 2020 | 18.80 | 20.35 | 20.35 | 18.45 | 201 | -3.09% |
| 26 Aug 2020 | 19.40 | 20.10 | 20.10 | 19.20 | 625 | 1.31% |
| 25 Aug 2020 | 19.15 | 21.15 | 21.15 | 19.15 | 700 | -4.96% |
| 24 Aug 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 50 | 4.95% |
| 21 Aug 2020 | 19.20 | 19.80 | 19.80 | 19.20 | 102 | -4.24% |
| 20 Aug 2020 | 20.05 | 20.80 | 20.80 | 19.80 | 137 | -3.61% |
| 19 Aug 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 150 | -4.81% |
| 18 Aug 2020 | 21.85 | 23.95 | 23.95 | 21.75 | 220 | -4.38% |
| 17 Aug 2020 | 22.85 | 20.75 | 22.85 | 20.75 | 555 | 4.82% |
| 14 Aug 2020 | 21.80 | 21.75 | 23.90 | 21.75 | 515 | -4.39% |
| 13 Aug 2020 | 22.80 | 24.00 | 24.00 | 22.80 | 1034 | -5.00% |
| 12 Aug 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | 0.00% |
| 11 Aug 2020 | 24.00 | 24.40 | 24.90 | 22.60 | 2565 | 1.05% |
| 10 Aug 2020 | 23.75 | 26.05 | 26.05 | 23.65 | 429 | -4.43% |
| 07 Aug 2020 | 24.85 | 25.70 | 25.70 | 24.45 | 149 | -3.31% |
| 06 Aug 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -4.99% |
| 05 Aug 2020 | 27.05 | 27.90 | 29.20 | 26.50 | 302 | -2.87% |
| 04 Aug 2020 | 27.85 | 29.05 | 30.50 | 27.60 | 302 | -4.13% |
| 03 Aug 2020 | 29.05 | 30.40 | 31.90 | 28.90 | 1374 | -4.44% |
| 31 Jul 2020 | 30.40 | 31.85 | 31.85 | 28.90 | 438 | 0.16% |
| 30 Jul 2020 | 30.35 | 32.80 | 32.85 | 29.75 | 655 | -3.04% |
| 29 Jul 2020 | 31.30 | 31.30 | 31.30 | 28.45 | 1105 | 4.86% |
| 28 Jul 2020 | 29.85 | 31.40 | 31.40 | 29.85 | 406 | -4.94% |
| 27 Jul 2020 | 31.40 | 30.90 | 31.40 | 29.00 | 936 | 4.84% |
| 24 Jul 2020 | 29.95 | 28.50 | 30.90 | 28.50 | 609 | -0.17% |
| 23 Jul 2020 | 30.00 | 30.00 | 30.00 | 29.60 | 586 | -3.69% |
| 22 Jul 2020 | 31.15 | 31.00 | 31.15 | 28.50 | 751 | 4.88% |
| 21 Jul 2020 | 29.70 | 30.05 | 30.05 | 28.75 | 1330 | 3.66% |
| 20 Jul 2020 | 28.65 | 28.10 | 28.65 | 28.10 | 490 | 4.95% |
| 17 Jul 2020 | 27.30 | 26.60 | 27.30 | 26.60 | 340 | 5.00% |
| 16 Jul 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 202 | -2.26% |
| 15 Jul 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 194 | 4.93% |
| 14 Jul 2020 | 25.35 | 24.15 | 25.35 | 24.15 | 515 | 4.97% |
| 13 Jul 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | 5.00% |
| 09 Jul 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.22% |
| 06 Jul 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 942 | -4.95% |
| 03 Jul 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 360 | -4.90% |
| 02 Jul 2020 | 25.50 | 25.35 | 26.60 | 25.35 | 1500 | 0.59% |
| 01 Jul 2020 | 25.35 | 25.35 | 25.35 | 23.10 | 3013 | 4.97% |
| 30 Jun 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 1152 | 5.00% |
| 29 Jun 2020 | 23.00 | 22.05 | 23.00 | 22.05 | 200 | 4.31% |
| 26 Jun 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 50 | 5.00% |
| 25 Jun 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 3.19% |
| 22 Jun 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 400 | -2.63% |
| 18 Jun 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 182 | 4.76% |
| 17 Jun 2020 | 19.95 | 22.05 | 22.05 | 19.95 | 2045 | -5.00% |
| 16 Jun 2020 | 21.00 | 20.85 | 21.00 | 20.85 | 325 | -4.11% |
| 15 Jun 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 50 | 4.78% |
| 12 Jun 2020 | 20.90 | 21.30 | 21.30 | 20.90 | 210 | -5.00% |
| 11 Jun 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 275 | -2.44% |
| 10 Jun 2020 | 22.55 | 24.70 | 24.75 | 22.50 | 1409 | -4.45% |
| 09 Jun 2020 | 23.60 | 23.55 | 23.60 | 23.55 | 250 | 4.89% |
| 08 Jun 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 4.65% |
| 05 Jun 2020 | 21.50 | 22.55 | 22.55 | 21.50 | 452 | 0.00% |
| 04 Jun 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | 4.88% |
| 03 Jun 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | 4.59% |
| 02 Jun 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | 4.81% |
| 01 Jun 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 200 | 4.76% |
| 29 May 2020 | 17.85 | 16.15 | 17.85 | 16.15 | 2500 | 5.00% |
| 26 May 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | 4.62% |
| 20 May 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 4.84% |
| 19 May 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | -1.27% |
| 14 May 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 5451 | -4.85% |
| 13 May 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 900 | -3.79% |
| 11 May 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 600 | -4.99% |
| 08 May 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.00% |
| 05 May 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 962 | -4.75% |
| 04 May 2020 | 18.95 | 20.90 | 20.90 | 18.95 | 1000 | -4.92% |
| 30 Apr 2020 | 19.93 | 19.92 | 19.93 | 19.92 | 400 | 4.95% |
| 29 Apr 2020 | 18.99 | 18.99 | 18.99 | 17.19 | 380 | 4.98% |
| 28 Apr 2020 | 18.09 | 19.99 | 19.99 | 18.09 | 1517 | -4.99% |
| 27 Apr 2020 | 19.04 | 17.24 | 19.04 | 17.24 | 2201 | 4.96% |
| 24 Apr 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 160 | -4.98% |
| 23 Apr 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 254 | -4.98% |
| 22 Apr 2020 | 20.09 | 20.09 | 20.09 | 20.09 | 300 | 4.96% |
| 16 Apr 2020 | 19.14 | 19.14 | 19.14 | 19.14 | 101 | -4.97% |
| 15 Apr 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 350 | 4.95% |
| 13 Apr 2020 | 19.19 | 18.28 | 19.19 | 18.28 | 334 | 4.98% |
| 09 Apr 2020 | 18.28 | 18.28 | 18.28 | 18.25 | 401 | 5.00% |
| 08 Apr 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 80 | 4.94% |
| 07 Apr 2020 | 16.59 | 15.80 | 16.59 | 15.80 | 105 | 5.00% |
| 03 Apr 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 3.95% |
| 01 Apr 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 10 | 4.83% |
| 31 Mar 2020 | 14.50 | 14.55 | 14.55 | 13.25 | 520 | 4.32% |
| 18 Mar 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | -4.79% |
| 16 Mar 2020 | 14.60 | 14.10 | 14.60 | 14.10 | 315 | -1.35% |
| 12 Mar 2020 | 14.80 | 16.30 | 16.30 | 14.80 | 1214 | -4.82% |
| 06 Mar 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 2 | -4.89% |
| 05 Mar 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 350 | -4.94% |
| 04 Mar 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -4.97% |
| 03 Mar 2020 | 18.10 | 20.00 | 20.00 | 18.10 | 266 | -4.99% |
| 28 Feb 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 50 | 4.96% |
| 20 Feb 2020 | 18.15 | 19.80 | 19.80 | 18.15 | 1400 | -4.47% |
| 18 Feb 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 111 | -5.00% |
| 17 Feb 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | -2.44% |
| 14 Feb 2020 | 20.50 | 19.00 | 20.50 | 19.00 | 444 | 4.86% |
| 13 Feb 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 170 | 4.83% |
| 12 Feb 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | -4.85% |
| 11 Feb 2020 | 19.60 | 17.85 | 19.60 | 17.85 | 120 | 4.81% |
| 07 Feb 2020 | 18.70 | 18.70 | 18.70 | 17.00 | 985 | 4.76% |
| 06 Feb 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 610 | 5.00% |
| 04 Feb 2020 | 17.00 | 18.70 | 18.70 | 17.00 | 251 | -4.76% |
| 03 Feb 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 50 | 5.00% |
| 01 Feb 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 1151 | 4.87% |
| 29 Jan 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 500 | 4.99% |
| 28 Jan 2020 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 4.96% |
| 24 Jan 2020 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | 5.00% |
| 16 Jan 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 199 | 0.07% |
| 13 Jan 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 17 | 0.00% |
| 08 Jan 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 30 Dec 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 351 | 3.70% |
| 27 Dec 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 175 | -1.82% |
| 20 Dec 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 48 | -4.84% |
| 19 Dec 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 625 | -4.93% |
| 18 Dec 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 900 | -5.00% |
| 16 Dec 2019 | 16.00 | 15.85 | 16.40 | 15.85 | 30 | 0.95% |
| 13 Dec 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 50 | -4.80% |
| 11 Dec 2019 | 16.65 | 16.65 | 16.65 | 16.65 | 844 | -4.86% |
| 10 Dec 2019 | 17.50 | 15.90 | 17.50 | 15.90 | 2063 | 4.79% |
| 09 Dec 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 62 | -4.84% |
| 05 Dec 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 490 | -1.96% |
| 04 Dec 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 300 | -1.92% |
| 03 Dec 2019 | 18.25 | 18.60 | 18.60 | 18.25 | 1150 | -1.88% |
| 02 Dec 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 162 | -1.85% |
| 29 Nov 2019 | 18.95 | 19.00 | 19.00 | 18.95 | 55 | -1.81% |
| 28 Nov 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 50 | -1.78% |
| 27 Nov 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 51 | -2.00% |
| 26 Nov 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 50 | -1.96% |
| 25 Nov 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 455 | -1.92% |
| 22 Nov 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 70 | -1.88% |
| 21 Nov 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 50 | -1.85% |
| 20 Nov 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 50 | -1.81% |
| 19 Nov 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 150 | -1.78% |
| 18 Nov 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 50 | -1.97% |
| 15 Nov 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 120 | -1.93% |
| 14 Nov 2019 | 23.35 | 23.35 | 23.80 | 23.35 | 1934 | -1.89% |
| 13 Nov 2019 | 23.80 | 24.15 | 24.15 | 23.25 | 1353 | 0.42% |
| 11 Nov 2019 | 23.70 | 23.70 | 23.70 | 23.30 | 1100 | 1.94% |
| 08 Nov 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 155 | 1.97% |
| 07 Nov 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 415 | 1.79% |
| 06 Nov 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 455 | 1.82% |
| 05 Nov 2019 | 22.00 | 21.70 | 22.00 | 21.70 | 105 | 1.85% |
| 04 Nov 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 125 | 1.89% |
| 01 Nov 2019 | 21.20 | 20.45 | 21.20 | 20.45 | 825 | 1.78% |
| 31 Oct 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 827 | -1.98% |
| 30 Oct 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 2152 | -1.98% |
| 29 Oct 2019 | 21.68 | 22.56 | 22.56 | 21.68 | 687 | -1.99% |
| 27 Oct 2019 | 22.12 | 22.11 | 22.15 | 22.11 | 600 | -1.95% |
| 25 Oct 2019 | 22.56 | 22.56 | 22.56 | 22.50 | 1144 | 1.99% |
| 24 Oct 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 775 | 4.98% |
| 23 Oct 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 130 | 4.98% |
| 22 Oct 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 2590 | 4.97% |
| 18 Oct 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 5 | 5.00% |
| 17 Oct 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 1387 | 4.96% |
| 16 Oct 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 10 | 4.96% |
| 14 Oct 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 310 | 4.95% |
| 11 Oct 2019 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | 5.00% |
| 10 Oct 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | 4.97% |
| 09 Oct 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 700 | 5.00% |
| 07 Oct 2019 | 13.61 | 13.61 | 13.61 | 13.50 | 1500 | 4.93% |
| 04 Oct 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 612 | 4.94% |
| 01 Oct 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 500 | 4.92% |
| 18 Sep 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 700 | 4.99% |
| 17 Sep 2019 | 11.22 | 11.22 | 11.22 | 11.22 | 5 | 4.96% |
| 12 Sep 2019 | 10.69 | 10.69 | 10.69 | 10.69 | 5 | 4.91% |
| 11 Sep 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | 4.94% |
| 27 Aug 2019 | 9.71 | 9.71 | 9.71 | 9.71 | 500 | 4.97% |
| 05 Aug 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 1000 | 1.09% |
| 26 Jul 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 400 | 0.00% |
| 17 Jul 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 100 | 0.00% |
| 15 Jul 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 212 | 1.10% |
| 12 Jul 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 300 | -4.74% |
| 10 Jul 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 09 Jul 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 04 Jul 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 3.83% |
| 02 Jul 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 0.00% |
| 26 Jun 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 150 | -4.69% |
| 24 Jun 2019 | 9.60 | 9.60 | 9.60 | 9.60 | 500 | 4.92% |
| 20 Jun 2019 | 9.15 | 9.50 | 9.50 | 9.10 | 600 | -3.68% |
| 19 Jun 2019 | 9.50 | 10.00 | 10.00 | 9.50 | 2598 | -5.00% |
| 18 Jun 2019 | 10.00 | 10.20 | 10.25 | 10.00 | 1502 | -4.76% |
| 02 May 2019 | 10.50 | 10.40 | 10.50 | 10.40 | 203 | 0.96% |
| 26 Apr 2019 | 10.40 | 10.40 | 10.40 | 9.50 | 800 | 4.31% |
