Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 163.20 | 164.00 | 164.00 | 163.20 | 53874 | 1.05% |
| 19 Dec 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 31314 | 1.99% |
| 18 Dec 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 9911 | 2.00% |
| 17 Dec 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 22528 | 1.97% |
| 16 Dec 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 10310 | 1.98% |
| 15 Dec 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 17148 | 1.98% |
| 12 Dec 2025 | 146.40 | 146.00 | 146.40 | 146.00 | 27537 | 1.99% |
| 11 Dec 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 16787 | 1.99% |
| 10 Dec 2025 | 140.75 | 138.65 | 140.75 | 138.65 | 44045 | 1.99% |
| 09 Dec 2025 | 138.00 | 132.85 | 138.00 | 132.85 | 70969 | 1.81% |
| 08 Dec 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 31135 | 1.99% |
| 05 Dec 2025 | 132.90 | 130.95 | 132.90 | 130.95 | 55783 | 2.00% |
| 04 Dec 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 15109 | 2.00% |
| 03 Dec 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 13506 | 2.00% |
| 02 Dec 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 22694 | 2.00% |
| 01 Dec 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 43608 | 1.96% |
| 28 Nov 2025 | 120.44 | 120.43 | 120.44 | 120.43 | 45838 | 2.00% |
| 27 Nov 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 7262 | 2.00% |
| 26 Nov 2025 | 115.77 | 113.49 | 115.77 | 113.49 | 44214 | 2.00% |
| 25 Nov 2025 | 113.50 | 113.62 | 113.62 | 113.45 | 56217 | 1.89% |
| 24 Nov 2025 | 111.40 | 107.14 | 111.40 | 107.14 | 63965 | 1.90% |
| 21 Nov 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 2180 | 2.00% |
| 20 Nov 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 6458 | 2.00% |
| 19 Nov 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 8539 | 2.00% |
| 18 Nov 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 20858 | 2.00% |
| 17 Nov 2025 | 101.00 | 98.00 | 101.00 | 98.00 | 102758 | 1.05% |
| 14 Nov 2025 | 99.95 | 99.95 | 101.78 | 99.95 | 163587 | 0.15% |
| 13 Nov 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 4766 | -1.99% |
| 12 Nov 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 28446 | -1.99% |
| 11 Nov 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 65020 | -2.00% |
| 10 Nov 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 15457 | 1.99% |
| 07 Nov 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 34578 | 1.99% |
| 06 Nov 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 3928 | 1.99% |
| 04 Nov 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 9822 | 1.99% |
| 03 Nov 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 5362 | 2.00% |
| 31 Oct 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 6332 | 2.00% |
| 30 Oct 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 4618 | 1.99% |
| 29 Oct 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 6710 | 2.00% |
| 28 Oct 2025 | 90.53 | 90.49 | 90.53 | 90.49 | 44356 | 1.99% |
| 27 Oct 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 6035 | 2.00% |
| 24 Oct 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 6936 | 1.99% |
| 23 Oct 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 2762 | 2.00% |
| 21 Oct 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1783 | 2.00% |
| 20 Oct 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 1363 | 1.99% |
| 17 Oct 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 9861 | 1.99% |
| 16 Oct 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 5250 | 1.99% |
| 15 Oct 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 5132 | 1.99% |
| 14 Oct 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 19007 | 1.99% |
| 13 Oct 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 15695 | 1.99% |
| 10 Oct 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 3156 | 1.99% |
| 09 Oct 2025 | 71.44 | 71.40 | 71.44 | 71.40 | 5754 | 2.00% |
| 08 Oct 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 2339 | 2.00% |
| 07 Oct 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 13163 | 1.99% |
| 06 Oct 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 30171 | 2.00% |
| 03 Oct 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 11512 | 1.99% |
| 01 Oct 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 30633 | 1.99% |
| 30 Sep 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 41537 | 1.99% |
| 29 Sep 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 42043 | 2.00% |
| 26 Sep 2025 | 61.00 | 58.70 | 61.00 | 58.70 | 92646 | 1.85% |
| 25 Sep 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 8925 | 1.99% |
| 24 Sep 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 6867 | 2.00% |
| 23 Sep 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 5204 | 1.98% |
| 22 Sep 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 8929 | 1.99% |
| 19 Sep 2025 | 55.35 | 55.35 | 55.35 | 55.25 | 35548 | 1.99% |
| 18 Sep 2025 | 54.27 | 54.31 | 54.31 | 54.00 | 45399 | 0.59% |
| 17 Sep 2025 | 53.95 | 53.75 | 53.95 | 53.75 | 36146 | 1.98% |
| 16 Sep 2025 | 52.90 | 52.20 | 52.90 | 50.84 | 113383 | 1.99% |
| 15 Sep 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 29470 | -1.98% |
| 12 Sep 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 7051 | -2.00% |
| 11 Sep 2025 | 54.00 | 53.95 | 54.00 | 53.95 | 82353 | -1.91% |
| 10 Sep 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 25257 | -1.99% |
| 09 Sep 2025 | 56.17 | 56.67 | 56.67 | 54.46 | 80736 | 1.10% |
| 08 Sep 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 236656 | 1.98% |
| 05 Sep 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 39956 | -2.00% |
| 04 Sep 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 90668 | -1.99% |
| 03 Sep 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 6267 | 2.00% |
| 02 Sep 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 3505 | 2.00% |
| 01 Sep 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 12773 | 1.98% |
| 29 Aug 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 6358 | 1.98% |
| 28 Aug 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 7876 | 1.98% |
| 26 Aug 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 5375 | 1.98% |
| 25 Aug 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 5403 | 1.98% |
| 22 Aug 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 3249 | 1.98% |
| 21 Aug 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 3673 | 2.00% |
| 20 Aug 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 2124 | 2.00% |
| 19 Aug 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 3125 | 1.99% |
| 18 Aug 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 3915 | 1.99% |
| 14 Aug 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1908 | 1.98% |
| 13 Aug 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 3210 | 2.00% |
| 12 Aug 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 6251 | 1.99% |
| 11 Aug 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 26212 | 1.98% |
| 08 Aug 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 9286 | 2.00% |
| 07 Aug 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 10008 | 1.99% |
| 06 Aug 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 68619 | 2.00% |
| 05 Aug 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 4521 | 1.99% |
| 04 Aug 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 4414 | 2.00% |
| 01 Aug 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 6976 | 1.99% |
| 31 Jul 2025 | 36.77 | 36.05 | 36.77 | 36.05 | 89850 | 2.00% |
| 30 Jul 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 5812 | 1.98% |
| 29 Jul 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 118987 | 1.99% |
| 28 Jul 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 3232 | 1.97% |
| 25 Jul 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1705 | 1.98% |
| 24 Jul 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 3114 | 1.99% |
| 23 Jul 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1871 | 2.00% |
| 22 Jul 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 9876 | 1.97% |
| 21 Jul 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 741 | 1.98% |
| 18 Jul 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1900 | 1.99% |
| 17 Jul 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 811 | 1.99% |
| 16 Jul 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1137 | 2.00% |
| 15 Jul 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 7540 | 1.97% |
| 14 Jul 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 2270 | 1.97% |
| 11 Jul 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 4337 | 1.97% |
| 10 Jul 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 4290 | 1.97% |
| 09 Jul 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 497 | 1.97% |
| 08 Jul 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 2583 | 1.97% |
| 07 Jul 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 3235 | 1.97% |
| 04 Jul 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 9412 | 1.97% |
| 03 Jul 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 6028 | 1.97% |
| 02 Jul 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 719 | 1.97% |
| 01 Jul 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1090 | 1.96% |
| 30 Jun 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 11299 | 1.96% |
| 27 Jun 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 73136 | 2.00% |
| 26 Jun 2025 | 22.53 | 22.52 | 22.53 | 22.48 | 251023 | 1.99% |
| 25 Jun 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 2750 | 1.99% |
| 24 Jun 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1289 | 1.98% |
| 23 Jun 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 540 | 1.97% |
| 20 Jun 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 2652 | 1.96% |
| 19 Jun 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 3478 | 2.00% |
| 18 Jun 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1648 | 1.99% |
| 17 Jun 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 8102 | 1.97% |
| 16 Jun 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18391 | 1.96% |
| 13 Jun 2025 | 18.89 | 18.15 | 18.89 | 18.15 | 112597 | 2.00% |
| 12 Jun 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1455 | 1.98% |
| 11 Jun 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 613 | 1.97% |
| 10 Jun 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 3575 | 1.95% |
| 09 Jun 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1449 | 1.98% |
| 06 Jun 2025 | 17.13 | 16.80 | 17.13 | 16.80 | 153282 | 1.96% |
| 05 Jun 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 707 | 1.94% |
| 04 Jun 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 222 | 1.98% |
| 03 Jun 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 6324 | 1.96% |
| 02 Jun 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1689 | 1.99% |
| 30 May 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1204 | 1.97% |
| 29 May 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1971 | 1.94% |
| 28 May 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 3771 | 1.98% |
| 27 May 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1250 | 1.95% |
| 26 May 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 121 | 1.99% |
| 23 May 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1100 | 1.95% |
| 22 May 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 311 | 1.99% |
| 21 May 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1374 | 1.95% |
| 20 May 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 2454 | 1.99% |
| 19 May 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 3715 | 1.95% |
| 16 May 2025 | 12.79 | 12.78 | 12.79 | 12.78 | 2998 | 1.99% |
| 15 May 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 2142 | 1.95% |
| 14 May 2025 | 12.30 | 12.30 | 12.30 | 12.25 | 760 | 1.99% |
| 13 May 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 4919 | 1.94% |
| 12 May 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1205 | 1.98% |
| 09 May 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 2200 | 1.93% |
| 08 May 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1801 | 1.97% |
| 07 May 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 521 | 1.92% |
| 06 May 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1600 | 1.96% |
| 05 May 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10 | 1.99% |
| 02 May 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 5661 | 1.94% |
| 30 Apr 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 410 | 1.97% |
| 29 Apr 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 4622 | 1.91% |
| 28 Apr 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 640 | 1.95% |
| 25 Apr 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 10181 | 1.99% |
| 24 Apr 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 52502 | 1.92% |
| 23 Apr 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 4834 | 1.96% |
| 22 Apr 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 2600 | 2.00% |
| 21 Apr 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2861 | 1.92% |
| 17 Apr 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 339 | 1.96% |
| 16 Apr 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 5252 | 2.00% |
| 15 Apr 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 6321 | 1.92% |
| 11 Apr 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 2724 | 4.90% |
| 09 Apr 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2173 | 4.87% |
| 08 Apr 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 411 | 4.98% |
| 07 Apr 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 5555 | 4.93% |
| 04 Apr 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 370 | 4.87% |
| 03 Apr 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 251 | 4.95% |
| 02 Apr 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 84 | 4.86% |
| 01 Apr 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 356 | 4.92% |
| 28 Mar 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 683 | 4.98% |
| 27 Mar 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 901 | 4.84% |
| 26 Mar 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1281 | 4.87% |
| 25 Mar 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1355 | 4.89% |
| 24 Mar 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 379 | 4.91% |
| 21 Mar 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 2865 | 4.92% |
| 20 Mar 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 530 | 4.91% |
| 19 Mar 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 2385 | 4.90% |
| 18 Mar 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1671 | 4.86% |
| 17 Mar 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 811 | 4.82% |
| 13 Mar 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1017 | 4.75% |
| 12 Mar 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3047 | 4.98% |
| 11 Mar 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 2358 | 4.90% |
| 10 Mar 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 150 | 0.00% |
| 03 Mar 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 77579 | 0.00% |
| 24 Feb 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 197 | 0.00% |
| 10 Feb 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 314 | 4.79% |
| 03 Feb 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 126 | 0.00% |
| 27 Jan 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 60 | 0.00% |
| 20 Jan 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 10 | 0.00% |
| 13 Jan 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 3302 | 0.00% |
| 06 Jan 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1186 | 0.00% |
| 30 Dec 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 110 | 0.00% |
| 23 Dec 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 4312 | 0.00% |
| 16 Dec 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2196 | 4.66% |
| 09 Dec 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 3061 | 0.00% |
| 02 Dec 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 160 | 0.00% |
| 25 Nov 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1285 | 0.00% |
| 18 Nov 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1764 | 0.00% |
| 11 Nov 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 260 | 4.89% |
| 04 Nov 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 448 | 0.00% |
| 28 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 770 | 0.00% |
| 21 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1314 | 0.00% |
| 14 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 297 | 0.00% |
| 07 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 459 | 0.00% |
| 30 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 466 | 0.00% |
| 23 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 3843 | 0.00% |
| 16 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 336 | 4.72% |
| 09 Sep 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 10105 | 0.00% |
| 02 Sep 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 13557 | 0.00% |
| 26 Aug 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 2185 | 0.00% |
| 19 Aug 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 2599 | 0.00% |
| 12 Aug 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 944 | 4.96% |
| 05 Aug 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 3891 | 0.00% |
| 29 Jul 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2654 | 0.00% |
| 22 Jul 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 6768 | 0.00% |
| 15 Jul 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1115 | 0.00% |
| 08 Jul 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 4409 | 4.76% |
| 01 Jul 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1738 | 0.00% |
| 24 Jun 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 4196 | 0.00% |
| 18 Jun 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 4056 | 0.00% |
| 10 Jun 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 570 | 5.00% |
| 03 Jun 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 403 | 0.00% |
| 27 May 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 423 | 0.00% |
| 21 May 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 151 | 0.00% |
| 13 May 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 3208 | 4.76% |
| 06 May 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1446 | 0.00% |
| 29 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 889 | 0.00% |
| 22 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 438 | 0.00% |
| 15 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 740 | 0.00% |
| 08 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2944 | 0.00% |
| 01 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 233 | 0.00% |
| 26 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1000 | 0.00% |
| 18 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1342 | 5.00% |
| 11 Mar 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 155 | 0.00% |
| 04 Mar 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2141 | 0.00% |
| 26 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2279 | 0.00% |
| 19 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 34992 | 0.00% |
| 12 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3914 | 4.71% |
| 05 Feb 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 15332 | 0.00% |
| 29 Jan 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1516 | 0.00% |
| 23 Jan 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1445 | 0.00% |
| 15 Jan 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 272 | 0.00% |
| 08 Jan 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 3120 | 4.95% |
| 01 Jan 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 574 | 0.00% |
| 26 Dec 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 289 | 0.00% |
| 18 Dec 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 3566 | 0.00% |
| 11 Dec 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 5290 | 0.00% |
| 04 Dec 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 17689 | 0.00% |
| 28 Nov 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 10033 | 0.00% |
| 20 Nov 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 875 | 0.00% |
| 13 Nov 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 31220 | 4.60% |
| 06 Nov 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 3523 | 0.00% |
| 30 Oct 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 965 | 0.00% |
| 23 Oct 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 10006 | 0.00% |
| 16 Oct 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 39 | 0.00% |
| 09 Oct 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1500 | 0.00% |
| 03 Oct 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 9700 | 0.00% |
| 25 Sep 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 245196 | 0.00% |
| 18 Sep 2023 | 1.74 | 1.66 | 1.74 | 1.66 | 94983 | 4.82% |
| 11 Sep 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 230567 | 0.00% |
| 04 Sep 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 212093 | 0.00% |
| 28 Aug 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 2115 | 0.00% |
| 21 Aug 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 2539 | 0.00% |
| 14 Aug 2023 | 1.66 | 1.68 | 1.68 | 1.63 | 169463 | -1.19% |
| 07 Aug 2023 | 1.68 | 1.70 | 1.70 | 1.64 | 74928 | -1.18% |
| 31 Jul 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 5358 | 0.00% |
| 24 Jul 2023 | 1.70 | 1.62 | 1.70 | 1.62 | 15120 | 0.00% |
| 17 Jul 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1736 | 0.00% |
| 11 Jul 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 11696 | 4.94% |
| 10 Jul 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1508 | 4.52% |
| 03 Jul 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 21887 | 4.73% |
| 26 Jun 2023 | 1.48 | 1.41 | 1.48 | 1.41 | 2399 | 0.00% |
| 19 Jun 2023 | 1.48 | 1.55 | 1.55 | 1.48 | 4774 | -4.52% |
| 12 Jun 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 7000 | 0.00% |
| 05 Jun 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1100 | 0.00% |
| 30 May 2023 | 1.55 | 1.52 | 1.55 | 1.52 | 1360 | 4.73% |
| 29 May 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 300 | 4.96% |
| 26 May 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 2345 | 4.44% |
| 25 May 2023 | 1.35 | 1.36 | 1.36 | 1.30 | 1235 | -0.74% |
| 23 May 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 82 | -2.86% |
| 22 May 2023 | 1.40 | 1.36 | 1.40 | 1.36 | 150 | 2.94% |
| 19 May 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 186 | 0.00% |
| 18 May 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 100 | 0.00% |
| 16 May 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 2000 | 0.00% |
| 15 May 2023 | 1.36 | 1.30 | 1.36 | 1.30 | 1002 | 4.62% |
| 12 May 2023 | 1.30 | 1.36 | 1.36 | 1.30 | 600 | -4.41% |
| 11 May 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 241 | 0.00% |
| 10 May 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 301 | 0.00% |
| 08 May 2023 | 1.36 | 1.35 | 1.36 | 1.35 | 3864 | 0.00% |
| 02 May 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 272 | 0.00% |
| 24 Apr 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1585 | 4.62% |
| 17 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1460 | -4.41% |
| 10 Apr 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 100 | 0.00% |
| 28 Mar 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 928 | 0.00% |
| 27 Mar 2023 | 1.36 | 1.33 | 1.36 | 1.33 | 1458 | 2.26% |
| 24 Mar 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 689 | 0.00% |
| 23 Mar 2023 | 1.33 | 1.30 | 1.33 | 1.30 | 2000 | 0.00% |
| 21 Mar 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1900 | 0.00% |
| 20 Mar 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 630 | 0.00% |
| 17 Mar 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1015 | 0.00% |
| 16 Mar 2023 | 1.33 | 1.27 | 1.33 | 1.27 | 2767 | 0.00% |
| 13 Mar 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 5 | 0.00% |
| 06 Mar 2023 | 1.33 | 1.27 | 1.33 | 1.27 | 102 | 0.00% |
| 27 Feb 2023 | 1.33 | 1.30 | 1.33 | 1.30 | 300 | 0.00% |
| 20 Feb 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 119 | 0.00% |
| 13 Feb 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1480 | 0.00% |
| 06 Feb 2023 | 1.33 | 1.35 | 1.35 | 1.33 | 2158 | -5.00% |
| 23 Jan 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 2000 | -3.45% |
| 16 Jan 2023 | 1.45 | 1.52 | 1.52 | 1.45 | 1200 | -4.61% |
| 09 Jan 2023 | 1.52 | 1.50 | 1.52 | 1.50 | 114 | 0.00% |
| 02 Jan 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | -4.40% |
| 26 Dec 2022 | 1.59 | 1.62 | 1.62 | 1.48 | 1032 | 2.58% |
| 19 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 25 | 4.73% |
| 16 Dec 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 94 | 4.96% |
| 15 Dec 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 65 | 4.44% |
| 14 Dec 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 419 | 4.65% |
| 13 Dec 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 700 | 4.88% |
| 12 Dec 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 675 | 4.24% |
| 09 Dec 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 617 | 4.42% |
| 08 Dec 2022 | 1.13 | 1.03 | 1.13 | 1.03 | 1422 | 4.63% |
| 05 Dec 2022 | 1.08 | 1.06 | 1.08 | 1.06 | 47 | -2.70% |
| 02 Dec 2022 | 1.11 | 1.20 | 1.20 | 1.11 | 916 | -3.48% |
| 01 Dec 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 513 | 4.55% |
| 30 Nov 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 160 | 4.76% |
| 29 Nov 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | -4.55% |
| 28 Nov 2022 | 1.10 | 1.14 | 1.19 | 1.09 | 1731 | -3.51% |
| 25 Nov 2022 | 1.14 | 1.13 | 1.15 | 1.13 | 750 | -3.39% |
| 24 Nov 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 1287 | -4.84% |
| 23 Nov 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1250 | -4.62% |
| 22 Nov 2022 | 1.30 | 1.30 | 1.36 | 1.30 | 1172 | -4.41% |
| 21 Nov 2022 | 1.36 | 1.24 | 1.36 | 1.24 | 1925 | 4.62% |
| 18 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 1769 | -3.70% |
| 17 Nov 2022 | 1.35 | 1.42 | 1.42 | 1.35 | 2830 | -4.93% |
| 16 Nov 2022 | 1.42 | 1.38 | 1.45 | 1.38 | 330 | -2.07% |
| 15 Nov 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 695 | -4.61% |
| 14 Nov 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 200 | -4.40% |
| 07 Nov 2022 | 1.59 | 1.45 | 1.59 | 1.45 | 1567 | 4.61% |
| 31 Oct 2022 | 1.52 | 1.42 | 1.52 | 1.42 | 1427 | 2.01% |
| 24 Oct 2022 | 1.49 | 1.56 | 1.56 | 1.49 | 1624 | -4.49% |
| 17 Oct 2022 | 1.56 | 1.56 | 1.56 | 1.49 | 4288 | 0.00% |
| 10 Oct 2022 | 1.56 | 1.56 | 1.72 | 1.56 | 6151 | -4.88% |
| 03 Oct 2022 | 1.64 | 1.72 | 1.72 | 1.64 | 1024 | -4.65% |
| 26 Sep 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 70 | -4.97% |
| 19 Sep 2022 | 1.81 | 1.72 | 1.81 | 1.72 | 2100 | 0.00% |
| 12 Sep 2022 | 1.81 | 1.80 | 1.81 | 1.80 | 1322 | -4.23% |
| 05 Sep 2022 | 1.89 | 1.80 | 1.89 | 1.80 | 1859 | 0.00% |
| 29 Aug 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 432 | 0.00% |
| 16 Aug 2022 | 1.89 | 1.80 | 1.89 | 1.80 | 2239 | 5.00% |
| 01 Aug 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1594 | 0.00% |
| 25 Jul 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1326 | 0.00% |
| 18 Jul 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 249 | 0.00% |
| 11 Jul 2022 | 1.80 | 1.72 | 1.80 | 1.72 | 1174 | 4.65% |
| 04 Jul 2022 | 1.72 | 1.64 | 1.72 | 1.64 | 250 | 0.00% |
| 27 Jun 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 161 | 0.00% |
| 20 Jun 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 5349 | 0.00% |
| 13 Jun 2022 | 1.72 | 1.72 | 1.72 | 1.71 | 10030 | 4.88% |
| 06 Jun 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 10026 | 0.00% |
| 30 May 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 30478 | 0.00% |
| 23 May 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 5372 | 0.00% |
| 16 May 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 8908 | 0.00% |
| 09 May 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 6830 | 4.46% |
| 02 May 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 3413 | 0.00% |
| 25 Apr 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 3548 | 0.00% |
| 18 Apr 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 629 | 0.00% |
| 11 Apr 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 1080 | 0.00% |
| 04 Apr 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 1622 | 0.00% |
| 28 Mar 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 16361 | 0.00% |
| 21 Mar 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 6674 | 4.67% |
| 14 Mar 2022 | 1.50 | 1.50 | 1.50 | 1.43 | 122979 | 0.00% |
| 07 Mar 2022 | 1.50 | 1.43 | 1.50 | 1.43 | 3000 | 0.00% |
| 21 Feb 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 600 | -1.32% |
| 14 Feb 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | -4.40% |
| 07 Feb 2022 | 1.59 | 1.60 | 1.62 | 1.59 | 6030 | -1.85% |
| 31 Jan 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 15520 | 0.00% |
| 24 Jan 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 5834 | 4.52% |
| 18 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 3899 | 4.73% |
| 17 Jan 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 249 | 4.96% |
| 14 Jan 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 4740 | 4.44% |
| 13 Jan 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1745 | 4.65% |
| 12 Jan 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 2459 | 4.88% |
| 11 Jan 2022 | 1.23 | 1.18 | 1.23 | 1.18 | 2186 | 4.24% |
| 10 Jan 2022 | 1.18 | 1.08 | 1.18 | 1.08 | 6977 | 4.42% |
| 03 Jan 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 2833 | -4.24% |
| 27 Dec 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 3488 | -4.84% |
| 20 Dec 2021 | 1.24 | 1.14 | 1.24 | 1.14 | 25382 | 4.20% |
| 13 Dec 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 1000 | -4.80% |
| 06 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1500 | -4.58% |
| 29 Nov 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 200 | -4.38% |
| 22 Nov 2021 | 1.37 | 1.44 | 1.44 | 1.37 | 2820 | -4.86% |
| 08 Nov 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 50 | -4.64% |
| 25 Oct 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 500 | -4.43% |
| 14 Oct 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 28074 | 4.64% |
| 13 Oct 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 4443 | 4.86% |
| 12 Oct 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 26783 | 4.35% |
| 11 Oct 2021 | 1.38 | 1.38 | 1.38 | 1.30 | 38695 | 4.55% |
| 08 Oct 2021 | 1.32 | 1.30 | 1.38 | 1.30 | 2402 | 0.00% |
| 05 Oct 2021 | 1.32 | 1.30 | 1.34 | 1.30 | 225 | -1.49% |
| 04 Oct 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 14 | 0.00% |
| 19 Jul 2021 | 1.34 | 1.41 | 1.41 | 1.34 | 5544 | -4.96% |
| 05 Jul 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1400 | 0.00% |
| 01 Jul 2021 | 1.41 | 1.41 | 1.41 | 1.35 | 6333 | 4.44% |
| 30 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 60953 | 4.65% |
| 29 Jun 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1549 | 4.88% |
| 28 Jun 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 7012 | 4.24% |
| 25 Jun 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 81 | 4.42% |
| 24 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1773 | 4.63% |
| 23 Jun 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 733 | 4.85% |
| 22 Jun 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 3687 | 4.04% |
| 21 Jun 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 25208 | 4.21% |
| 18 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.92 | 20174 | 4.40% |
| 17 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 9785 | 4.60% |
| 16 Jun 2021 | 0.87 | 0.85 | 0.89 | 0.85 | 15611 | 2.35% |
| 15 Jun 2021 | 0.85 | 0.89 | 0.89 | 0.81 | 32700 | 0.00% |
| 14 Jun 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 30902 | 4.94% |
| 11 Jun 2021 | 0.81 | 0.85 | 0.89 | 0.81 | 18807 | -4.71% |
| 10 Jun 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 5732 | 1.19% |
| 09 Jun 2021 | 0.84 | 0.86 | 0.90 | 0.82 | 5053 | -2.33% |
| 08 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 13021 | -4.44% |
| 07 Jun 2021 | 0.90 | 0.92 | 0.92 | 0.90 | 9765 | -2.17% |
| 04 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1050 | 0.00% |
| 03 Jun 2021 | 0.92 | 0.93 | 0.93 | 0.92 | 1410 | -1.08% |
| 02 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 800 | -1.06% |
| 01 Jun 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 561 | -1.05% |
| 31 May 2021 | 0.95 | 0.94 | 0.95 | 0.94 | 2457 | 0.00% |
| 27 May 2021 | 0.95 | 0.95 | 0.96 | 0.95 | 4297 | 0.00% |
| 26 May 2021 | 0.95 | 0.94 | 0.95 | 0.94 | 1275 | 1.06% |
| 25 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 611 | 0.00% |
| 24 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 4507 | 0.00% |
| 21 May 2021 | 0.94 | 0.94 | 0.94 | 0.93 | 904 | 0.00% |
| 20 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 4000 | 0.00% |
| 19 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 1180 | 0.00% |
| 18 May 2021 | 0.94 | 0.94 | 0.94 | 0.93 | 1999 | 0.00% |
| 17 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 431 | 0.00% |
| 14 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 1382 | 0.00% |
| 12 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 6036 | 0.00% |
| 11 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 576 | 0.00% |
| 10 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 2123 | 0.00% |
| 07 May 2021 | 0.94 | 0.93 | 0.94 | 0.93 | 437 | 0.00% |
| 06 May 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 65 | -1.05% |
| 05 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1600 | 0.00% |
| 04 May 2021 | 0.95 | 0.96 | 0.96 | 0.95 | 459 | -1.04% |
| 03 May 2021 | 0.96 | 0.96 | 0.96 | 0.95 | 5025 | 0.00% |
| 30 Apr 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 100 | 0.00% |
| 28 Apr 2021 | 0.96 | 0.95 | 0.96 | 0.95 | 5829 | 1.05% |
| 27 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 295 | 1.06% |
| 22 Apr 2021 | 0.94 | 0.94 | 0.95 | 0.94 | 562 | 0.00% |
| 20 Apr 2021 | 0.94 | 0.93 | 0.94 | 0.93 | 20 | 0.00% |
| 19 Apr 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 120 | 0.00% |
| 15 Apr 2021 | 0.94 | 0.93 | 0.94 | 0.92 | 1391 | 1.08% |
| 13 Apr 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 1000 | -1.06% |
| 12 Apr 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 6000 | -1.05% |
| 09 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2000 | 0.00% |
| 08 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 200 | 0.00% |
| 07 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 200 | 0.00% |
| 06 Apr 2021 | 0.95 | 0.95 | 0.96 | 0.95 | 101 | 0.00% |
| 05 Apr 2021 | 0.95 | 0.96 | 0.96 | 0.95 | 123 | -1.04% |
| 01 Apr 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 663 | -1.03% |
| 31 Mar 2021 | 0.97 | 0.98 | 0.98 | 0.97 | 1110 | -1.02% |
| 30 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 1 | 0.00% |
| 26 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 6205 | -1.01% |
| 25 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 150 | 0.00% |
| 23 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 101 | 0.00% |
| 22 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 622 | 0.00% |
| 19 Mar 2021 | 0.99 | 0.98 | 0.99 | 0.98 | 1605 | 0.00% |
| 18 Mar 2021 | 0.99 | 0.98 | 0.99 | 0.98 | 1002 | 1.02% |
| 17 Mar 2021 | 0.98 | 0.98 | 0.99 | 0.98 | 1490 | 0.00% |
| 16 Mar 2021 | 0.98 | 0.97 | 0.98 | 0.97 | 82 | 0.00% |
| 12 Mar 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 1268 | -2.00% |
| 10 Mar 2021 | 1.00 | 1.00 | 1.00 | 0.98 | 1569 | 0.00% |
| 09 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1646 | 0.00% |
| 08 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 200 | 0.00% |
| 05 Mar 2021 | 1.00 | 0.98 | 1.00 | 0.98 | 300 | 0.00% |
| 23 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 1.01% |
| 22 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 50 | -1.00% |
| 18 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 0.00% |
| 17 Feb 2021 | 1.00 | 0.99 | 1.00 | 0.99 | 50 | 1.01% |
| 16 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.98 | 2250 | 0.00% |
| 15 Feb 2021 | 0.99 | 0.98 | 0.99 | 0.98 | 175 | 1.02% |
| 11 Feb 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 1000 | -2.00% |
| 10 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 175 | -1.96% |
| 09 Feb 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 50 | -1.92% |
| 08 Feb 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | -1.89% |
| 05 Feb 2021 | 1.06 | 1.08 | 1.08 | 1.06 | 52 | -1.85% |
| 02 Feb 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 10 | -1.82% |
| 01 Feb 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 3000 | -1.79% |
| 28 Jan 2021 | 1.12 | 1.14 | 1.14 | 1.12 | 6000 | -1.75% |
| 25 Jan 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 7426 | 1.79% |
| 22 Jan 2021 | 1.12 | 1.12 | 1.12 | 1.10 | 35836 | 0.00% |
| 21 Jan 2021 | 1.12 | 1.12 | 1.12 | 1.08 | 9276 | 4.67% |
| 20 Jan 2021 | 1.07 | 1.06 | 1.07 | 1.02 | 23980 | 4.90% |
| 19 Jan 2021 | 1.02 | 1.03 | 1.03 | 0.95 | 99856 | 3.03% |
| 18 Jan 2021 | 0.99 | 0.96 | 0.99 | 0.92 | 6721 | 3.13% |
| 15 Jan 2021 | 0.96 | 0.96 | 0.96 | 0.92 | 31426 | 4.35% |
| 14 Jan 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 2163 | 4.55% |
| 13 Jan 2021 | 0.88 | 0.84 | 0.88 | 0.84 | 175 | 4.76% |
| 12 Jan 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 25099 | 5.00% |
| 11 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 56796 | 3.90% |
| 08 Jan 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 1089 | 4.05% |
| 07 Jan 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 1214 | 4.23% |
| 06 Jan 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 192 | 4.41% |
| 05 Jan 2021 | 0.68 | 0.67 | 0.68 | 0.67 | 2320 | 4.62% |
| 04 Jan 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 1.56% |
| 01 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.63 | 2824 | 4.92% |
| 31 Dec 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 260 | 0.00% |
| 30 Dec 2020 | 0.61 | 0.59 | 0.61 | 0.59 | 512 | 3.39% |
| 29 Dec 2020 | 0.59 | 0.61 | 0.61 | 0.59 | 1596 | -3.28% |
| 28 Dec 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 287 | 0.00% |
| 24 Dec 2020 | 0.61 | 0.61 | 0.61 | 0.60 | 434 | 3.39% |
