Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 697.65 | 699.00 | 710.00 | 690.00 | 7800 | 1.57% |
| 19 Dec 2025 | 686.90 | 674.00 | 690.05 | 673.30 | 3964 | 2.96% |
| 18 Dec 2025 | 667.15 | 657.00 | 677.20 | 650.10 | 3524 | 1.59% |
| 17 Dec 2025 | 656.70 | 680.10 | 694.00 | 650.00 | 5938 | -4.40% |
| 16 Dec 2025 | 686.90 | 695.00 | 708.00 | 681.00 | 5434 | -0.66% |
| 15 Dec 2025 | 691.45 | 639.10 | 699.90 | 631.25 | 9055 | 7.73% |
| 12 Dec 2025 | 641.85 | 637.00 | 646.00 | 635.55 | 2712 | 0.87% |
| 11 Dec 2025 | 636.30 | 640.05 | 647.70 | 625.00 | 2714 | -1.10% |
| 10 Dec 2025 | 643.35 | 640.35 | 650.00 | 637.10 | 4199 | 0.47% |
| 09 Dec 2025 | 640.35 | 637.00 | 647.00 | 622.30 | 4058 | -0.35% |
| 08 Dec 2025 | 642.60 | 650.10 | 657.90 | 631.00 | 4444 | -1.87% |
| 05 Dec 2025 | 654.85 | 664.00 | 664.00 | 648.00 | 3294 | -0.11% |
| 04 Dec 2025 | 655.60 | 660.00 | 667.90 | 651.15 | 2373 | -0.13% |
| 03 Dec 2025 | 656.45 | 674.60 | 679.95 | 646.10 | 10112 | -2.69% |
| 02 Dec 2025 | 674.60 | 670.00 | 688.00 | 670.00 | 4326 | 0.75% |
| 01 Dec 2025 | 669.55 | 671.25 | 684.85 | 665.20 | 3431 | -1.45% |
| 28 Nov 2025 | 679.40 | 683.50 | 690.00 | 671.00 | 3648 | -0.60% |
| 27 Nov 2025 | 683.50 | 683.85 | 695.90 | 670.00 | 4502 | 1.37% |
| 26 Nov 2025 | 674.25 | 670.00 | 678.85 | 666.00 | 3054 | 0.93% |
| 25 Nov 2025 | 668.05 | 675.00 | 675.00 | 661.05 | 1624 | 0.16% |
| 24 Nov 2025 | 667.00 | 687.00 | 687.00 | 651.00 | 8324 | -1.49% |
| 21 Nov 2025 | 677.10 | 690.00 | 692.00 | 675.00 | 5552 | -1.82% |
| 20 Nov 2025 | 689.65 | 677.00 | 706.95 | 665.20 | 14276 | 2.43% |
| 19 Nov 2025 | 673.30 | 683.00 | 684.90 | 662.00 | 4366 | -1.51% |
| 18 Nov 2025 | 683.60 | 674.00 | 685.00 | 669.90 | 3723 | 1.07% |
| 17 Nov 2025 | 676.35 | 687.00 | 687.00 | 674.55 | 3480 | 0.27% |
| 14 Nov 2025 | 674.55 | 668.60 | 685.00 | 652.00 | 6388 | 0.89% |
| 13 Nov 2025 | 668.60 | 699.00 | 705.00 | 663.70 | 6268 | -3.44% |
| 12 Nov 2025 | 692.45 | 675.00 | 697.95 | 669.00 | 8507 | 3.68% |
| 11 Nov 2025 | 667.90 | 684.00 | 684.00 | 663.05 | 8675 | -2.36% |
| 10 Nov 2025 | 684.05 | 723.90 | 723.90 | 676.95 | 18085 | -3.84% |
| 07 Nov 2025 | 711.40 | 705.00 | 729.95 | 680.70 | 12332 | 0.17% |
| 06 Nov 2025 | 710.20 | 733.60 | 734.00 | 702.00 | 7682 | -2.14% |
| 04 Nov 2025 | 725.75 | 735.00 | 750.00 | 722.00 | 9254 | -1.01% |
| 03 Nov 2025 | 733.15 | 719.85 | 739.00 | 719.85 | 9915 | 2.35% |
| 31 Oct 2025 | 716.30 | 720.40 | 725.00 | 709.20 | 12310 | -0.57% |
| 30 Oct 2025 | 720.40 | 732.50 | 732.50 | 715.10 | 8137 | -1.65% |
| 29 Oct 2025 | 732.50 | 722.00 | 744.00 | 718.00 | 8754 | 1.34% |
| 28 Oct 2025 | 722.80 | 734.85 | 742.75 | 715.00 | 13660 | -1.64% |
| 27 Oct 2025 | 734.85 | 740.00 | 759.00 | 726.25 | 10324 | -1.26% |
| 24 Oct 2025 | 744.20 | 749.95 | 761.90 | 740.00 | 9660 | -0.77% |
| 23 Oct 2025 | 749.95 | 779.00 | 780.00 | 745.00 | 21483 | -2.69% |
| 21 Oct 2025 | 770.70 | 755.05 | 784.20 | 755.05 | 11029 | 0.61% |
| 20 Oct 2025 | 766.05 | 735.00 | 767.00 | 725.00 | 29255 | 4.87% |
| 17 Oct 2025 | 730.50 | 767.00 | 794.00 | 725.55 | 82789 | -7.51% |
| 16 Oct 2025 | 789.80 | 820.05 | 839.70 | 789.80 | 76000 | -10.00% |
| 15 Oct 2025 | 877.55 | 988.00 | 1010.00 | 877.55 | 86238 | -10.00% |
| 14 Oct 2025 | 975.05 | 979.00 | 999.00 | 952.50 | 16674 | -0.73% |
| 13 Oct 2025 | 982.20 | 986.30 | 986.30 | 942.50 | 16837 | 0.08% |
| 10 Oct 2025 | 981.40 | 923.65 | 990.00 | 901.30 | 22798 | 6.25% |
| 09 Oct 2025 | 923.65 | 962.50 | 980.00 | 916.00 | 24082 | -4.69% |
| 08 Oct 2025 | 969.10 | 980.00 | 990.00 | 960.00 | 16074 | -0.05% |
| 07 Oct 2025 | 969.55 | 952.25 | 970.00 | 952.25 | 24434 | 3.32% |
| 06 Oct 2025 | 938.35 | 928.80 | 949.00 | 916.10 | 18013 | 1.75% |
| 03 Oct 2025 | 922.20 | 885.00 | 930.10 | 878.05 | 12990 | 4.20% |
| 01 Oct 2025 | 885.00 | 879.00 | 890.00 | 870.00 | 4652 | 1.21% |
| 30 Sep 2025 | 874.40 | 864.90 | 883.95 | 864.00 | 5083 | 1.27% |
| 29 Sep 2025 | 863.40 | 887.45 | 887.45 | 852.00 | 11246 | 0.41% |
| 26 Sep 2025 | 859.85 | 868.00 | 897.95 | 856.00 | 7913 | -2.64% |
| 25 Sep 2025 | 883.15 | 891.00 | 894.05 | 870.50 | 9064 | -1.63% |
| 24 Sep 2025 | 897.80 | 911.00 | 924.80 | 880.00 | 10029 | -2.12% |
| 23 Sep 2025 | 917.20 | 929.00 | 929.00 | 907.00 | 6332 | -0.05% |
| 22 Sep 2025 | 917.70 | 870.00 | 948.95 | 870.00 | 32175 | 5.15% |
| 19 Sep 2025 | 872.75 | 882.00 | 888.90 | 854.00 | 6709 | -0.80% |
| 18 Sep 2025 | 879.75 | 878.30 | 885.30 | 876.00 | 5185 | 0.17% |
| 17 Sep 2025 | 878.30 | 881.00 | 887.90 | 868.30 | 9020 | 1.25% |
| 16 Sep 2025 | 867.45 | 889.00 | 894.00 | 854.70 | 13575 | -1.53% |
| 15 Sep 2025 | 880.95 | 885.05 | 897.25 | 868.00 | 6656 | -0.38% |
| 12 Sep 2025 | 884.30 | 896.00 | 899.00 | 875.00 | 9226 | 0.19% |
| 11 Sep 2025 | 882.60 | 890.00 | 910.00 | 871.55 | 10622 | -1.76% |
| 10 Sep 2025 | 898.45 | 882.95 | 905.00 | 881.00 | 9142 | 1.76% |
| 09 Sep 2025 | 882.95 | 906.00 | 915.00 | 855.00 | 18532 | -2.12% |
| 08 Sep 2025 | 902.05 | 942.00 | 945.70 | 898.00 | 15919 | -3.27% |
| 05 Sep 2025 | 932.55 | 920.50 | 943.30 | 920.50 | 5523 | 1.03% |
| 04 Sep 2025 | 923.00 | 966.40 | 966.40 | 914.00 | 13657 | -2.45% |
| 03 Sep 2025 | 946.20 | 912.00 | 950.00 | 900.00 | 42388 | 5.52% |
| 02 Sep 2025 | 896.70 | 912.25 | 923.00 | 891.25 | 9479 | -1.70% |
| 01 Sep 2025 | 912.25 | 944.00 | 944.00 | 893.10 | 12239 | -0.99% |
| 29 Aug 2025 | 921.40 | 900.00 | 935.00 | 885.00 | 11892 | 1.82% |
| 28 Aug 2025 | 904.95 | 891.05 | 914.60 | 851.60 | 14246 | 1.66% |
| 26 Aug 2025 | 890.15 | 905.30 | 914.00 | 881.40 | 10019 | -1.67% |
| 25 Aug 2025 | 905.30 | 925.00 | 945.00 | 903.00 | 22471 | -3.31% |
| 22 Aug 2025 | 936.25 | 940.00 | 947.60 | 930.00 | 7585 | 0.35% |
| 21 Aug 2025 | 933.00 | 960.00 | 965.00 | 917.95 | 13919 | -2.61% |
| 20 Aug 2025 | 958.05 | 974.00 | 989.90 | 950.00 | 19236 | -1.76% |
| 19 Aug 2025 | 975.25 | 980.05 | 998.70 | 972.00 | 12382 | -1.30% |
| 18 Aug 2025 | 988.10 | 989.00 | 1015.00 | 974.00 | 11746 | 1.45% |
| 14 Aug 2025 | 974.00 | 948.00 | 985.00 | 927.70 | 10561 | 2.76% |
| 13 Aug 2025 | 947.80 | 964.00 | 974.90 | 945.00 | 12640 | -0.29% |
| 12 Aug 2025 | 950.60 | 910.00 | 965.00 | 910.00 | 22895 | 4.55% |
| 11 Aug 2025 | 909.20 | 983.80 | 999.00 | 900.00 | 52539 | -7.58% |
| 08 Aug 2025 | 983.75 | 1010.00 | 1029.00 | 980.00 | 16491 | -2.32% |
| 07 Aug 2025 | 1007.15 | 1009.00 | 1020.00 | 985.00 | 16573 | 1.20% |
| 06 Aug 2025 | 995.25 | 1049.70 | 1054.25 | 962.40 | 32887 | -3.28% |
| 05 Aug 2025 | 1028.95 | 1010.00 | 1066.00 | 990.00 | 40627 | 2.36% |
| 04 Aug 2025 | 1005.20 | 992.90 | 1039.95 | 982.85 | 22835 | 2.27% |
| 01 Aug 2025 | 982.85 | 996.70 | 1038.00 | 970.00 | 34991 | 0.94% |
| 31 Jul 2025 | 973.65 | 985.00 | 987.00 | 933.55 | 22726 | -2.43% |
| 30 Jul 2025 | 997.85 | 1025.00 | 1028.60 | 991.00 | 16231 | -1.52% |
| 29 Jul 2025 | 1013.30 | 984.90 | 1027.50 | 975.40 | 28370 | 3.91% |
| 28 Jul 2025 | 975.15 | 1074.00 | 1074.00 | 955.00 | 55798 | -6.68% |
| 25 Jul 2025 | 1044.90 | 1095.00 | 1095.00 | 1028.00 | 31698 | -1.72% |
| 24 Jul 2025 | 1063.15 | 1108.00 | 1117.00 | 1027.95 | 37945 | -2.44% |
| 23 Jul 2025 | 1089.75 | 1087.00 | 1129.00 | 1050.00 | 68855 | 1.98% |
| 22 Jul 2025 | 1068.55 | 971.50 | 1068.55 | 971.50 | 142533 | 10.00% |
| 21 Jul 2025 | 971.45 | 1018.00 | 1023.00 | 955.55 | 28875 | -4.08% |
| 18 Jul 2025 | 1012.80 | 1060.00 | 1076.00 | 1000.00 | 48996 | -2.75% |
| 17 Jul 2025 | 1041.45 | 1009.00 | 1066.00 | 991.00 | 75584 | 4.58% |
| 16 Jul 2025 | 995.85 | 1040.05 | 1080.00 | 984.00 | 73001 | -5.53% |
| 15 Jul 2025 | 1054.15 | 1146.00 | 1148.00 | 960.60 | 225188 | 10.17% |
| 14 Jul 2025 | 956.80 | 864.00 | 960.60 | 845.00 | 303842 | 19.53% |
| 11 Jul 2025 | 800.50 | 820.00 | 845.00 | 762.30 | 53140 | -0.34% |
| 10 Jul 2025 | 803.20 | 798.00 | 850.00 | 791.20 | 65941 | 1.91% |
| 09 Jul 2025 | 788.15 | 755.00 | 799.70 | 755.00 | 34075 | 5.25% |
| 08 Jul 2025 | 748.85 | 770.80 | 799.00 | 746.05 | 41648 | -2.84% |
| 07 Jul 2025 | 770.75 | 688.70 | 785.00 | 678.20 | 57712 | 13.77% |
| 04 Jul 2025 | 677.45 | 690.00 | 691.90 | 672.00 | 15085 | -0.48% |
| 03 Jul 2025 | 680.70 | 714.80 | 714.80 | 672.65 | 15863 | -2.25% |
| 02 Jul 2025 | 696.35 | 686.00 | 715.00 | 683.95 | 22640 | -0.33% |
| 01 Jul 2025 | 698.65 | 735.00 | 742.00 | 663.00 | 44561 | -3.37% |
| 30 Jun 2025 | 723.05 | 679.80 | 739.00 | 679.80 | 58803 | 7.62% |
| 27 Jun 2025 | 671.85 | 615.00 | 678.00 | 615.00 | 61093 | 10.18% |
| 26 Jun 2025 | 609.80 | 615.00 | 622.00 | 600.00 | 11931 | 0.96% |
| 25 Jun 2025 | 604.00 | 607.85 | 630.00 | 590.00 | 13568 | -0.63% |
| 24 Jun 2025 | 607.85 | 601.25 | 619.00 | 600.00 | 3771 | 1.10% |
| 23 Jun 2025 | 601.25 | 601.00 | 608.60 | 587.10 | 8249 | -2.75% |
| 20 Jun 2025 | 618.25 | 552.10 | 639.90 | 552.10 | 47557 | 7.17% |
| 19 Jun 2025 | 576.90 | 592.05 | 599.75 | 575.00 | 6708 | -2.47% |
| 18 Jun 2025 | 591.50 | 598.10 | 606.30 | 590.00 | 6255 | -1.10% |
| 17 Jun 2025 | 598.10 | 590.00 | 603.00 | 588.05 | 15281 | 1.41% |
| 16 Jun 2025 | 589.80 | 598.05 | 612.00 | 582.50 | 7089 | -1.87% |
| 13 Jun 2025 | 601.05 | 592.55 | 616.00 | 573.00 | 23929 | 1.17% |
| 12 Jun 2025 | 594.10 | 624.65 | 627.70 | 591.50 | 10151 | -1.83% |
| 11 Jun 2025 | 605.15 | 625.10 | 633.00 | 581.60 | 25432 | -4.26% |
| 10 Jun 2025 | 632.05 | 645.00 | 645.00 | 617.00 | 11946 | -0.21% |
| 09 Jun 2025 | 633.35 | 644.70 | 655.00 | 616.90 | 16108 | 0.99% |
| 06 Jun 2025 | 627.15 | 623.00 | 645.00 | 610.55 | 16644 | 3.26% |
| 05 Jun 2025 | 607.35 | 580.45 | 623.90 | 573.20 | 24904 | 4.63% |
| 04 Jun 2025 | 580.45 | 557.90 | 593.85 | 545.00 | 15323 | 5.22% |
| 03 Jun 2025 | 551.65 | 543.00 | 562.00 | 530.20 | 12503 | 3.84% |
| 02 Jun 2025 | 531.25 | 517.20 | 534.70 | 517.20 | 10864 | 4.68% |
| 30 May 2025 | 507.50 | 515.00 | 520.00 | 506.00 | 6860 | -0.20% |
| 29 May 2025 | 508.50 | 541.50 | 541.50 | 505.00 | 10963 | -3.41% |
| 28 May 2025 | 526.45 | 537.95 | 546.90 | 523.10 | 8705 | -3.84% |
| 27 May 2025 | 547.45 | 556.90 | 561.95 | 543.00 | 11008 | 1.18% |
| 26 May 2025 | 541.05 | 547.70 | 551.00 | 526.00 | 15024 | 0.48% |
| 23 May 2025 | 538.45 | 500.00 | 547.60 | 492.00 | 30193 | 8.16% |
| 22 May 2025 | 497.85 | 495.00 | 509.90 | 491.05 | 17150 | 0.86% |
| 21 May 2025 | 493.60 | 521.00 | 530.80 | 490.00 | 24047 | -5.64% |
| 20 May 2025 | 523.10 | 535.00 | 536.70 | 520.00 | 14639 | -1.21% |
| 19 May 2025 | 529.50 | 536.90 | 536.90 | 520.00 | 10676 | -1.04% |
| 16 May 2025 | 535.05 | 556.90 | 556.90 | 525.05 | 11956 | -2.99% |
| 15 May 2025 | 551.55 | 548.00 | 557.55 | 531.10 | 14780 | 2.32% |
| 14 May 2025 | 539.05 | 558.80 | 558.80 | 537.00 | 14719 | -2.33% |
| 13 May 2025 | 551.90 | 557.90 | 567.90 | 530.00 | 13225 | 1.15% |
| 12 May 2025 | 545.65 | 520.00 | 545.65 | 520.00 | 7759 | 4.99% |
| 09 May 2025 | 519.70 | 539.95 | 539.95 | 517.90 | 6876 | -4.67% |
| 08 May 2025 | 545.15 | 555.00 | 565.60 | 540.15 | 5592 | -3.12% |
| 07 May 2025 | 562.70 | 568.65 | 574.65 | 548.05 | 7599 | -0.49% |
| 06 May 2025 | 565.45 | 545.45 | 572.70 | 518.20 | 43049 | 3.67% |
| 05 May 2025 | 545.45 | 563.05 | 587.80 | 545.45 | 31422 | -5.00% |
| 02 May 2025 | 574.15 | 585.80 | 585.80 | 574.15 | 3900 | -2.00% |
| 30 Apr 2025 | 585.85 | 588.15 | 588.15 | 585.85 | 4479 | -2.00% |
| 29 Apr 2025 | 597.80 | 598.00 | 598.00 | 597.80 | 3614 | -2.00% |
| 28 Apr 2025 | 610.00 | 610.00 | 610.20 | 606.60 | 7228 | -1.45% |
| 25 Apr 2025 | 618.95 | 618.95 | 618.95 | 618.95 | 1521 | -2.00% |
| 24 Apr 2025 | 631.55 | 608.10 | 631.55 | 608.10 | 21052 | 1.99% |
| 23 Apr 2025 | 619.20 | 619.20 | 619.20 | 619.20 | 5773 | -1.99% |
| 22 Apr 2025 | 631.80 | 631.80 | 631.80 | 631.80 | 12447 | -1.99% |
| 21 Apr 2025 | 644.65 | 644.65 | 644.65 | 644.65 | 10991 | -2.00% |
| 17 Apr 2025 | 657.80 | 644.95 | 657.80 | 644.95 | 7701 | 1.99% |
| 16 Apr 2025 | 644.95 | 631.20 | 647.00 | 627.80 | 9378 | 1.57% |
| 15 Apr 2025 | 635.00 | 642.60 | 642.60 | 631.00 | 9140 | 0.79% |
| 11 Apr 2025 | 630.00 | 616.80 | 641.00 | 616.80 | 23105 | 0.10% |
| 09 Apr 2025 | 629.35 | 629.35 | 629.35 | 629.35 | 4830 | -1.99% |
| 08 Apr 2025 | 642.15 | 655.20 | 655.20 | 642.15 | 5200 | -2.00% |
| 07 Apr 2025 | 655.25 | 655.25 | 655.25 | 655.25 | 1770 | -2.00% |
| 04 Apr 2025 | 668.60 | 668.60 | 668.60 | 668.60 | 1548 | -1.99% |
| 03 Apr 2025 | 682.20 | 682.20 | 682.20 | 682.20 | 1615 | 2.00% |
| 02 Apr 2025 | 668.85 | 643.05 | 668.85 | 643.05 | 4484 | 2.00% |
| 01 Apr 2025 | 655.75 | 655.75 | 655.75 | 655.75 | 2083 | -2.00% |
| 28 Mar 2025 | 669.10 | 669.10 | 669.10 | 669.10 | 2101 | -2.00% |
| 27 Mar 2025 | 682.75 | 682.75 | 682.75 | 682.75 | 3972 | -2.00% |
| 26 Mar 2025 | 696.65 | 696.65 | 696.65 | 696.65 | 412 | -2.00% |
| 25 Mar 2025 | 710.85 | 751.95 | 767.90 | 710.85 | 15872 | -5.00% |
| 24 Mar 2025 | 748.25 | 744.85 | 752.65 | 720.05 | 21422 | 4.38% |
| 21 Mar 2025 | 716.85 | 708.50 | 716.85 | 670.25 | 9961 | 4.99% |
| 20 Mar 2025 | 682.75 | 660.00 | 682.75 | 643.05 | 7254 | 5.00% |
| 19 Mar 2025 | 650.25 | 669.80 | 676.40 | 641.20 | 10378 | -1.42% |
| 18 Mar 2025 | 659.60 | 656.25 | 668.90 | 635.00 | 11877 | 2.79% |
| 17 Mar 2025 | 641.70 | 634.15 | 651.00 | 630.00 | 6945 | 1.20% |
| 13 Mar 2025 | 634.10 | 648.00 | 670.00 | 626.05 | 10887 | -2.05% |
| 12 Mar 2025 | 647.35 | 666.90 | 675.00 | 637.00 | 4288 | -2.95% |
| 11 Mar 2025 | 667.05 | 639.00 | 689.95 | 634.20 | 13856 | -0.07% |
| 10 Mar 2025 | 667.55 | 655.50 | 680.05 | 655.50 | 25447 | 3.06% |
| 07 Mar 2025 | 647.70 | 644.90 | 647.70 | 644.75 | 2265 | 2.00% |
| 06 Mar 2025 | 635.00 | 634.95 | 635.00 | 626.00 | 6796 | 0.00% |
| 05 Mar 2025 | 635.00 | 632.00 | 635.00 | 625.00 | 14159 | 0.46% |
| 04 Mar 2025 | 632.10 | 657.90 | 657.90 | 632.10 | 6697 | -2.00% |
| 03 Mar 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 6270 | -2.00% |
| 28 Feb 2025 | 658.15 | 658.15 | 658.15 | 658.15 | 722 | -2.00% |
| 27 Feb 2025 | 671.55 | 695.25 | 695.25 | 671.55 | 3993 | -2.00% |
| 25 Feb 2025 | 685.25 | 685.25 | 685.25 | 685.25 | 3066 | 1.99% |
| 24 Feb 2025 | 671.85 | 656.10 | 671.85 | 656.10 | 8578 | 2.00% |
| 21 Feb 2025 | 658.70 | 658.70 | 658.70 | 655.00 | 13291 | 2.00% |
| 20 Feb 2025 | 645.80 | 659.80 | 659.80 | 645.80 | 15227 | -2.00% |
| 19 Feb 2025 | 658.95 | 642.50 | 658.95 | 642.50 | 22568 | 0.51% |
| 18 Feb 2025 | 655.60 | 655.60 | 655.60 | 655.60 | 2916 | -2.00% |
| 17 Feb 2025 | 668.95 | 668.95 | 668.95 | 668.95 | 1042 | -2.00% |
| 14 Feb 2025 | 682.60 | 682.60 | 682.60 | 682.60 | 2368 | -2.00% |
| 13 Feb 2025 | 696.50 | 700.05 | 705.00 | 696.50 | 7592 | -2.00% |
| 12 Feb 2025 | 710.70 | 710.70 | 710.70 | 710.70 | 3972 | -2.00% |
| 11 Feb 2025 | 725.20 | 725.20 | 725.20 | 725.20 | 3137 | -2.00% |
| 10 Feb 2025 | 740.00 | 730.00 | 743.35 | 730.00 | 4268 | 0.68% |
| 07 Feb 2025 | 735.00 | 732.95 | 735.00 | 732.95 | 6030 | -1.72% |
| 06 Feb 2025 | 747.90 | 748.00 | 748.00 | 747.90 | 5611 | -2.00% |
| 05 Feb 2025 | 763.15 | 777.00 | 777.30 | 763.15 | 10512 | -1.82% |
| 04 Feb 2025 | 777.30 | 777.30 | 777.30 | 777.30 | 2715 | -2.00% |
| 03 Feb 2025 | 793.15 | 818.90 | 818.90 | 791.00 | 24222 | -4.44% |
| 01 Feb 2025 | 830.00 | 830.15 | 830.15 | 755.00 | 64210 | 4.98% |
| 31 Jan 2025 | 790.65 | 753.05 | 790.65 | 753.05 | 23526 | 5.00% |
| 30 Jan 2025 | 753.00 | 748.00 | 753.00 | 725.00 | 32916 | 5.00% |
| 29 Jan 2025 | 717.15 | 719.95 | 723.55 | 682.65 | 32211 | 4.07% |
| 28 Jan 2025 | 689.10 | 715.00 | 715.00 | 680.30 | 33783 | -2.48% |
| 27 Jan 2025 | 706.65 | 669.00 | 729.00 | 664.05 | 42551 | 1.25% |
| 24 Jan 2025 | 697.95 | 705.00 | 717.95 | 669.25 | 20433 | -0.92% |
| 23 Jan 2025 | 704.45 | 710.00 | 723.70 | 674.20 | 31530 | -0.73% |
| 22 Jan 2025 | 709.65 | 750.00 | 765.00 | 709.65 | 29491 | -4.99% |
| 21 Jan 2025 | 746.95 | 790.00 | 790.00 | 722.20 | 273665 | 2.23% |
| 20 Jan 2025 | 730.65 | 730.65 | 730.65 | 730.65 | 38126 | 10.00% |
| 17 Jan 2025 | 664.25 | 559.95 | 664.25 | 525.00 | 173225 | 20.00% |
| 16 Jan 2025 | 553.55 | 552.60 | 560.00 | 540.00 | 23814 | 1.30% |
| 15 Jan 2025 | 546.45 | 535.00 | 549.90 | 518.05 | 49377 | 4.02% |
| 14 Jan 2025 | 525.35 | 496.80 | 533.25 | 486.85 | 59272 | 10.39% |
| 13 Jan 2025 | 475.90 | 463.70 | 503.00 | 461.50 | 47404 | 1.62% |
| 10 Jan 2025 | 468.30 | 504.00 | 504.00 | 455.05 | 31147 | -5.85% |
| 09 Jan 2025 | 497.40 | 495.60 | 509.00 | 491.40 | 36615 | 2.31% |
| 08 Jan 2025 | 486.15 | 463.85 | 498.00 | 452.00 | 36686 | 4.81% |
| 07 Jan 2025 | 463.85 | 438.05 | 468.00 | 438.05 | 15694 | 5.93% |
| 06 Jan 2025 | 437.90 | 461.10 | 474.00 | 432.10 | 18735 | -6.86% |
| 03 Jan 2025 | 470.15 | 458.90 | 473.95 | 454.90 | 15881 | 3.69% |
| 02 Jan 2025 | 453.40 | 447.00 | 458.25 | 442.00 | 17516 | 3.63% |
| 01 Jan 2025 | 437.50 | 454.95 | 454.95 | 430.00 | 7971 | -2.56% |
| 31 Dec 2024 | 449.00 | 433.00 | 458.00 | 431.50 | 6334 | 3.50% |
| 30 Dec 2024 | 433.80 | 448.00 | 448.00 | 430.10 | 2104 | -0.53% |
| 27 Dec 2024 | 436.10 | 431.05 | 443.60 | 422.00 | 11124 | 1.30% |
| 26 Dec 2024 | 430.50 | 453.00 | 456.80 | 428.00 | 12308 | -3.90% |
| 24 Dec 2024 | 447.95 | 452.65 | 462.80 | 445.00 | 19783 | -1.04% |
| 23 Dec 2024 | 452.65 | 454.00 | 475.00 | 450.05 | 23513 | 0.96% |
| 20 Dec 2024 | 448.35 | 467.80 | 474.80 | 440.00 | 13362 | -4.16% |
| 19 Dec 2024 | 467.80 | 479.95 | 479.95 | 462.00 | 6796 | -2.96% |
| 18 Dec 2024 | 482.05 | 482.00 | 485.00 | 456.90 | 14291 | 0.53% |
| 17 Dec 2024 | 479.50 | 424.25 | 484.75 | 412.00 | 45285 | 11.72% |
| 16 Dec 2024 | 429.20 | 444.95 | 444.95 | 421.00 | 8611 | -1.21% |
| 13 Dec 2024 | 434.45 | 431.20 | 439.95 | 431.00 | 12354 | -2.19% |
| 12 Dec 2024 | 444.20 | 454.45 | 462.90 | 438.00 | 8053 | -2.26% |
| 11 Dec 2024 | 454.45 | 465.65 | 471.00 | 436.50 | 5367 | -2.41% |
| 10 Dec 2024 | 465.65 | 466.75 | 475.00 | 460.00 | 8845 | -0.24% |
| 09 Dec 2024 | 466.75 | 464.70 | 478.75 | 458.00 | 13607 | 1.16% |
| 06 Dec 2024 | 461.40 | 466.95 | 470.00 | 458.00 | 6123 | 0.17% |
| 05 Dec 2024 | 460.60 | 469.00 | 469.00 | 455.00 | 6253 | -0.92% |
| 04 Dec 2024 | 464.90 | 469.00 | 469.00 | 460.00 | 5403 | 0.13% |
| 03 Dec 2024 | 464.30 | 470.00 | 470.95 | 460.00 | 11688 | 0.56% |
| 02 Dec 2024 | 461.70 | 453.55 | 467.00 | 439.25 | 9045 | 1.80% |
| 29 Nov 2024 | 453.55 | 467.75 | 467.75 | 453.00 | 6562 | -1.71% |
| 28 Nov 2024 | 461.45 | 469.95 | 473.00 | 459.10 | 4668 | -1.02% |
| 27 Nov 2024 | 466.20 | 449.90 | 475.00 | 449.90 | 30060 | 4.62% |
| 26 Nov 2024 | 445.60 | 444.60 | 453.60 | 440.00 | 8412 | 0.22% |
| 25 Nov 2024 | 444.60 | 429.90 | 467.00 | 429.90 | 18465 | 4.77% |
| 22 Nov 2024 | 424.35 | 450.00 | 454.70 | 421.00 | 8206 | -2.73% |
| 21 Nov 2024 | 436.25 | 429.00 | 449.65 | 420.00 | 11493 | 3.27% |
| 19 Nov 2024 | 422.45 | 410.00 | 429.95 | 410.00 | 8442 | 2.59% |
| 18 Nov 2024 | 411.80 | 418.45 | 430.00 | 408.00 | 9254 | -1.59% |
| 14 Nov 2024 | 418.45 | 410.95 | 423.95 | 405.25 | 5879 | 1.83% |
| 13 Nov 2024 | 410.95 | 454.00 | 454.00 | 402.75 | 30585 | -8.67% |
| 12 Nov 2024 | 449.95 | 487.00 | 487.00 | 445.00 | 20051 | -3.22% |
| 11 Nov 2024 | 464.90 | 439.95 | 488.00 | 439.90 | 84292 | 6.85% |
| 08 Nov 2024 | 435.10 | 425.00 | 441.00 | 415.40 | 21298 | 3.15% |
| 07 Nov 2024 | 421.80 | 419.30 | 428.90 | 410.55 | 10946 | 0.64% |
| 06 Nov 2024 | 419.10 | 423.95 | 427.00 | 403.80 | 13277 | 0.81% |
| 05 Nov 2024 | 415.75 | 408.00 | 420.00 | 405.00 | 9079 | 1.76% |
| 04 Nov 2024 | 408.55 | 419.95 | 421.65 | 393.00 | 14363 | -3.11% |
| 01 Nov 2024 | 421.65 | 431.00 | 431.00 | 420.00 | 11362 | -0.41% |
| 31 Oct 2024 | 423.40 | 413.65 | 428.90 | 409.50 | 14053 | 2.36% |
| 30 Oct 2024 | 413.65 | 402.80 | 430.00 | 402.80 | 23357 | 2.27% |
| 29 Oct 2024 | 404.45 | 380.00 | 409.00 | 380.00 | 30677 | 7.61% |
| 28 Oct 2024 | 375.85 | 378.80 | 388.80 | 372.25 | 9660 | -0.42% |
| 25 Oct 2024 | 377.45 | 396.00 | 398.00 | 372.55 | 22748 | -3.91% |
| 24 Oct 2024 | 392.80 | 407.00 | 408.00 | 391.30 | 16894 | -2.99% |
| 23 Oct 2024 | 404.90 | 405.00 | 427.95 | 387.55 | 30713 | 1.53% |
| 22 Oct 2024 | 398.80 | 439.70 | 441.75 | 395.65 | 32475 | -7.92% |
| 21 Oct 2024 | 433.10 | 445.00 | 456.50 | 405.05 | 132136 | 1.93% |
| 18 Oct 2024 | 424.90 | 359.00 | 424.90 | 341.15 | 193259 | 19.99% |
| 17 Oct 2024 | 354.10 | 354.10 | 363.00 | 352.10 | 3337 | -0.53% |
| 16 Oct 2024 | 356.00 | 353.00 | 360.00 | 343.00 | 4985 | 1.45% |
| 15 Oct 2024 | 350.90 | 357.90 | 358.00 | 345.00 | 6499 | -0.59% |
| 14 Oct 2024 | 353.00 | 335.00 | 357.00 | 334.00 | 16757 | 7.39% |
| 11 Oct 2024 | 328.70 | 334.00 | 336.75 | 324.65 | 1642 | -0.99% |
| 10 Oct 2024 | 332.00 | 327.00 | 334.95 | 326.00 | 3118 | 0.61% |
| 09 Oct 2024 | 330.00 | 320.00 | 332.95 | 319.95 | 3955 | 4.85% |
| 08 Oct 2024 | 314.75 | 319.95 | 319.95 | 311.00 | 1045 | 2.84% |
| 07 Oct 2024 | 306.05 | 319.30 | 319.30 | 300.50 | 3646 | -4.15% |
| 04 Oct 2024 | 319.30 | 324.85 | 327.00 | 316.15 | 3172 | -1.37% |
| 03 Oct 2024 | 323.75 | 325.00 | 325.00 | 321.00 | 5864 | 1.17% |
| 01 Oct 2024 | 320.00 | 305.00 | 324.70 | 305.00 | 21028 | 6.10% |
| 30 Sep 2024 | 301.60 | 311.05 | 324.00 | 295.50 | 17739 | -4.69% |
| 27 Sep 2024 | 316.45 | 314.25 | 324.85 | 314.25 | 2988 | 0.70% |
| 26 Sep 2024 | 314.25 | 321.95 | 322.00 | 312.50 | 5733 | -2.24% |
| 25 Sep 2024 | 321.45 | 328.00 | 332.90 | 320.00 | 6876 | -1.97% |
| 24 Sep 2024 | 327.90 | 332.00 | 332.50 | 325.00 | 3159 | 0.26% |
| 23 Sep 2024 | 327.05 | 326.05 | 333.90 | 325.35 | 5322 | 0.28% |
| 20 Sep 2024 | 326.15 | 323.55 | 330.00 | 323.55 | 4135 | 0.14% |
| 19 Sep 2024 | 325.70 | 329.90 | 332.65 | 325.00 | 3703 | -0.97% |
| 18 Sep 2024 | 328.90 | 332.00 | 332.90 | 328.00 | 2232 | 0.37% |
| 17 Sep 2024 | 327.70 | 335.50 | 335.50 | 325.55 | 2893 | -0.83% |
| 16 Sep 2024 | 330.45 | 339.00 | 339.00 | 328.00 | 3878 | -1.65% |
| 13 Sep 2024 | 336.00 | 338.00 | 338.00 | 332.00 | 1604 | -0.34% |
| 12 Sep 2024 | 337.15 | 336.00 | 339.80 | 330.10 | 3077 | 2.17% |
| 11 Sep 2024 | 330.00 | 331.15 | 338.70 | 328.20 | 2757 | -0.11% |
| 10 Sep 2024 | 330.35 | 334.00 | 338.60 | 329.90 | 4173 | -0.08% |
| 09 Sep 2024 | 330.60 | 334.20 | 338.90 | 330.00 | 1108 | -1.48% |
| 06 Sep 2024 | 335.55 | 340.00 | 340.55 | 335.00 | 1975 | -1.13% |
| 05 Sep 2024 | 339.40 | 339.80 | 340.55 | 335.00 | 2362 | 0.74% |
| 04 Sep 2024 | 336.90 | 334.60 | 339.90 | 330.40 | 5645 | 2.56% |
| 03 Sep 2024 | 328.50 | 334.90 | 335.00 | 326.15 | 3231 | -0.32% |
| 02 Sep 2024 | 329.55 | 337.00 | 339.45 | 328.00 | 3236 | -1.99% |
| 30 Aug 2024 | 336.25 | 335.85 | 337.50 | 329.85 | 3152 | 0.13% |
| 29 Aug 2024 | 335.80 | 337.90 | 340.75 | 332.55 | 3531 | -0.03% |
| 28 Aug 2024 | 335.90 | 341.00 | 343.50 | 334.00 | 5590 | -1.32% |
| 27 Aug 2024 | 340.40 | 335.50 | 341.00 | 335.50 | 3182 | 1.23% |
| 26 Aug 2024 | 336.25 | 337.00 | 342.95 | 335.00 | 6890 | -0.62% |
| 23 Aug 2024 | 338.35 | 342.00 | 342.00 | 336.00 | 4701 | 0.28% |
| 22 Aug 2024 | 337.40 | 342.90 | 343.00 | 336.65 | 2137 | 0.18% |
| 21 Aug 2024 | 336.80 | 339.20 | 343.00 | 336.25 | 1164 | -0.71% |
| 20 Aug 2024 | 339.20 | 339.00 | 342.70 | 335.00 | 2008 | 1.13% |
| 19 Aug 2024 | 335.40 | 343.00 | 343.00 | 327.10 | 2752 | -0.45% |
| 16 Aug 2024 | 336.90 | 342.00 | 342.00 | 325.00 | 2875 | 0.03% |
| 14 Aug 2024 | 336.80 | 347.00 | 347.00 | 335.20 | 1106 | -0.53% |
| 13 Aug 2024 | 338.60 | 346.90 | 346.90 | 335.00 | 2102 | -0.99% |
| 12 Aug 2024 | 342.00 | 342.00 | 343.90 | 338.10 | 2962 | 0.97% |
| 09 Aug 2024 | 338.70 | 340.30 | 345.00 | 338.00 | 2956 | -0.37% |
| 08 Aug 2024 | 339.95 | 345.85 | 348.75 | 336.00 | 5704 | -1.71% |
| 07 Aug 2024 | 345.85 | 334.30 | 348.75 | 332.20 | 2622 | 4.11% |
| 06 Aug 2024 | 332.20 | 348.90 | 348.90 | 331.00 | 4665 | -2.41% |
| 05 Aug 2024 | 340.40 | 334.00 | 349.90 | 334.00 | 5769 | -3.83% |
| 02 Aug 2024 | 353.95 | 353.25 | 359.90 | 343.05 | 1124 | -0.41% |
| 01 Aug 2024 | 355.40 | 356.05 | 359.95 | 352.55 | 2568 | -0.03% |
| 31 Jul 2024 | 355.50 | 362.00 | 362.00 | 352.15 | 908 | -0.64% |
| 30 Jul 2024 | 357.80 | 356.40 | 362.00 | 352.65 | 2434 | 0.39% |
| 29 Jul 2024 | 356.40 | 360.15 | 370.00 | 355.00 | 2732 | -2.49% |
| 26 Jul 2024 | 365.50 | 355.00 | 369.40 | 352.25 | 4120 | 4.56% |
| 25 Jul 2024 | 349.55 | 348.90 | 354.90 | 340.50 | 9195 | -0.21% |
| 24 Jul 2024 | 350.30 | 360.00 | 360.00 | 348.50 | 12398 | -2.14% |
| 23 Jul 2024 | 357.95 | 358.10 | 363.00 | 352.00 | 8954 | -0.43% |
| 22 Jul 2024 | 359.50 | 364.05 | 370.90 | 354.85 | 2937 | -2.22% |
| 19 Jul 2024 | 367.65 | 375.00 | 375.00 | 366.15 | 1954 | -1.24% |
| 18 Jul 2024 | 372.25 | 383.00 | 383.00 | 368.90 | 7541 | -1.73% |
| 16 Jul 2024 | 378.80 | 384.45 | 386.00 | 376.05 | 3033 | -0.55% |
| 15 Jul 2024 | 380.90 | 380.00 | 384.45 | 372.75 | 9267 | 2.46% |
| 12 Jul 2024 | 371.75 | 372.00 | 379.35 | 364.00 | 6837 | 0.49% |
| 11 Jul 2024 | 369.95 | 384.50 | 410.85 | 365.05 | 36640 | -3.13% |
| 10 Jul 2024 | 381.90 | 385.10 | 387.00 | 377.00 | 6779 | -0.39% |
| 09 Jul 2024 | 383.40 | 394.90 | 394.90 | 377.55 | 5935 | -1.01% |
| 08 Jul 2024 | 387.30 | 372.10 | 392.00 | 372.10 | 7083 | 1.27% |
| 05 Jul 2024 | 382.45 | 386.00 | 387.00 | 377.10 | 8353 | -0.58% |
| 04 Jul 2024 | 384.70 | 389.00 | 398.00 | 376.00 | 9430 | -0.61% |
| 03 Jul 2024 | 387.05 | 366.00 | 390.25 | 365.00 | 10591 | 5.82% |
| 02 Jul 2024 | 365.75 | 373.00 | 373.00 | 365.55 | 3383 | -0.80% |
| 01 Jul 2024 | 368.70 | 369.95 | 375.00 | 362.10 | 4083 | -0.71% |
| 28 Jun 2024 | 371.35 | 354.00 | 374.00 | 351.00 | 12582 | 4.90% |
| 27 Jun 2024 | 354.00 | 355.00 | 362.00 | 352.95 | 4633 | 0.33% |
| 26 Jun 2024 | 352.85 | 364.95 | 364.95 | 352.00 | 5037 | -1.31% |
| 25 Jun 2024 | 357.55 | 352.30 | 362.70 | 352.30 | 5082 | 0.90% |
| 24 Jun 2024 | 354.35 | 358.00 | 358.00 | 352.85 | 5540 | -1.45% |
| 21 Jun 2024 | 359.55 | 362.20 | 362.20 | 357.10 | 3250 | -0.39% |
| 20 Jun 2024 | 360.95 | 360.90 | 361.40 | 355.10 | 3879 | 0.08% |
| 19 Jun 2024 | 360.65 | 361.95 | 362.00 | 358.05 | 2425 | -0.10% |
| 18 Jun 2024 | 361.00 | 363.00 | 365.90 | 357.00 | 5256 | -0.91% |
| 14 Jun 2024 | 364.30 | 365.00 | 366.50 | 355.05 | 4383 | -0.68% |
| 13 Jun 2024 | 366.80 | 367.90 | 367.90 | 361.50 | 2310 | 0.59% |
| 12 Jun 2024 | 364.65 | 373.00 | 373.00 | 358.00 | 8888 | -0.61% |
| 11 Jun 2024 | 366.90 | 366.60 | 372.70 | 363.90 | 3082 | 0.08% |
| 10 Jun 2024 | 366.60 | 370.00 | 374.00 | 361.30 | 2953 | 0.60% |
| 07 Jun 2024 | 364.40 | 374.00 | 374.00 | 350.00 | 2983 | 0.01% |
| 06 Jun 2024 | 364.35 | 344.00 | 372.55 | 344.00 | 9078 | 6.26% |
| 05 Jun 2024 | 342.90 | 340.00 | 355.50 | 326.00 | 7528 | 0.88% |
| 04 Jun 2024 | 339.90 | 364.00 | 364.00 | 330.00 | 9752 | -5.74% |
| 03 Jun 2024 | 360.60 | 375.00 | 375.00 | 360.00 | 7904 | -1.56% |
| 31 May 2024 | 366.30 | 367.00 | 375.95 | 365.35 | 3456 | 0.29% |
| 30 May 2024 | 365.25 | 370.60 | 378.00 | 365.00 | 5343 | -1.44% |
| 29 May 2024 | 370.60 | 387.00 | 387.00 | 366.00 | 7453 | -2.55% |
| 28 May 2024 | 380.30 | 388.00 | 388.00 | 378.25 | 3225 | -1.18% |
| 27 May 2024 | 384.85 | 385.40 | 392.60 | 382.00 | 5328 | -0.14% |
| 24 May 2024 | 385.40 | 392.00 | 392.00 | 379.95 | 2788 | -0.62% |
| 23 May 2024 | 387.80 | 383.45 | 392.45 | 383.40 | 3970 | -0.08% |
| 22 May 2024 | 388.10 | 390.00 | 394.85 | 380.00 | 7497 | -0.35% |
| 21 May 2024 | 389.45 | 389.90 | 394.00 | 380.00 | 6152 | 1.38% |
| 18 May 2024 | 384.15 | 379.50 | 390.00 | 370.55 | 929 | 1.52% |
| 17 May 2024 | 378.40 | 367.00 | 389.00 | 362.00 | 6676 | 3.86% |
| 16 May 2024 | 364.35 | 364.90 | 368.80 | 354.00 | 7198 | 0.52% |
| 15 May 2024 | 362.45 | 374.05 | 377.65 | 360.85 | 11739 | -2.51% |
| 14 May 2024 | 371.80 | 367.65 | 377.70 | 367.65 | 8322 | 1.13% |
| 13 May 2024 | 367.65 | 377.10 | 384.90 | 360.00 | 9233 | -2.49% |
| 10 May 2024 | 377.05 | 380.00 | 385.00 | 373.10 | 3379 | -1.21% |
| 09 May 2024 | 381.65 | 380.40 | 386.70 | 371.00 | 4606 | 0.33% |
| 08 May 2024 | 380.40 | 377.00 | 386.00 | 371.00 | 7734 | 2.56% |
| 07 May 2024 | 370.90 | 396.00 | 407.90 | 366.75 | 24657 | -7.33% |
| 06 May 2024 | 400.25 | 409.00 | 413.45 | 391.85 | 13935 | -2.02% |
| 03 May 2024 | 408.50 | 398.00 | 419.40 | 398.00 | 18651 | 2.46% |
| 02 May 2024 | 398.70 | 407.50 | 412.75 | 396.00 | 13166 | -2.57% |
| 30 Apr 2024 | 409.20 | 415.25 | 422.00 | 405.00 | 14375 | -2.01% |
| 29 Apr 2024 | 417.60 | 420.30 | 429.80 | 411.30 | 11461 | -0.64% |
| 26 Apr 2024 | 420.30 | 444.65 | 444.95 | 417.10 | 16680 | -3.94% |
| 25 Apr 2024 | 437.55 | 441.50 | 448.40 | 425.00 | 12059 | -0.13% |
| 24 Apr 2024 | 438.10 | 463.50 | 465.00 | 435.00 | 22881 | -4.07% |
| 23 Apr 2024 | 456.70 | 478.00 | 488.80 | 445.00 | 122585 | 1.33% |
| 22 Apr 2024 | 450.70 | 403.00 | 462.00 | 400.10 | 106308 | 12.75% |
| 19 Apr 2024 | 399.75 | 388.60 | 420.00 | 380.00 | 41455 | 1.89% |
| 18 Apr 2024 | 392.35 | 404.15 | 414.00 | 387.00 | 15620 | -2.92% |
| 16 Apr 2024 | 404.15 | 419.90 | 422.90 | 395.00 | 20321 | -2.44% |
| 15 Apr 2024 | 414.25 | 429.90 | 445.00 | 403.05 | 38726 | -3.95% |
| 12 Apr 2024 | 431.30 | 399.45 | 433.90 | 386.05 | 93562 | 11.53% |
| 10 Apr 2024 | 386.70 | 399.00 | 399.00 | 378.05 | 4418 | 0.10% |
| 09 Apr 2024 | 386.30 | 372.50 | 388.00 | 362.30 | 9124 | 6.55% |
| 08 Apr 2024 | 362.55 | 364.25 | 372.40 | 361.00 | 5189 | -0.58% |
| 05 Apr 2024 | 364.65 | 374.00 | 376.35 | 360.00 | 4421 | -2.50% |
| 04 Apr 2024 | 374.00 | 375.00 | 376.00 | 367.60 | 1459 | 0.16% |
| 03 Apr 2024 | 373.40 | 376.05 | 377.10 | 360.05 | 2337 | 0.30% |
| 02 Apr 2024 | 372.30 | 370.00 | 380.00 | 365.00 | 7443 | 0.05% |
| 01 Apr 2024 | 372.10 | 352.75 | 378.00 | 352.75 | 4513 | 5.52% |
| 28 Mar 2024 | 352.65 | 350.00 | 363.60 | 350.00 | 1996 | 0.76% |
| 27 Mar 2024 | 350.00 | 354.90 | 372.80 | 342.00 | 10708 | 0.29% |
| 26 Mar 2024 | 349.00 | 353.00 | 369.20 | 344.00 | 13012 | -3.10% |
| 22 Mar 2024 | 360.15 | 351.30 | 363.45 | 351.30 | 2656 | 0.74% |
| 21 Mar 2024 | 357.50 | 360.00 | 364.30 | 347.10 | 5748 | 3.12% |
| 20 Mar 2024 | 346.70 | 351.90 | 361.50 | 344.00 | 1936 | -1.38% |
| 19 Mar 2024 | 351.55 | 365.00 | 365.00 | 331.20 | 7357 | -3.79% |
| 18 Mar 2024 | 365.40 | 362.00 | 368.00 | 359.00 | 919 | 0.94% |
| 15 Mar 2024 | 362.00 | 362.00 | 371.55 | 358.00 | 2424 | -0.77% |
| 14 Mar 2024 | 364.80 | 364.90 | 375.00 | 351.50 | 6264 | 2.66% |
| 13 Mar 2024 | 355.35 | 369.75 | 369.75 | 340.00 | 9721 | -1.32% |
| 12 Mar 2024 | 360.10 | 385.00 | 385.00 | 355.00 | 7251 | -5.97% |
| 11 Mar 2024 | 382.95 | 392.50 | 396.85 | 375.55 | 6250 | -2.68% |
| 07 Mar 2024 | 393.50 | 390.00 | 406.50 | 386.00 | 5960 | 3.00% |
| 06 Mar 2024 | 382.05 | 357.45 | 388.30 | 346.05 | 14767 | 6.88% |
| 05 Mar 2024 | 357.45 | 369.00 | 369.00 | 350.10 | 1996 | -1.08% |
| 04 Mar 2024 | 361.35 | 369.00 | 369.00 | 360.30 | 1197 | -0.45% |
| 02 Mar 2024 | 363.00 | 362.00 | 363.00 | 362.00 | 44 | 0.60% |
| 01 Mar 2024 | 360.85 | 358.95 | 370.00 | 357.05 | 1665 | 0.47% |
| 29 Feb 2024 | 359.15 | 362.95 | 367.95 | 351.15 | 2809 | 1.50% |
| 28 Feb 2024 | 353.85 | 369.95 | 377.30 | 331.20 | 10018 | -3.56% |
| 27 Feb 2024 | 366.90 | 379.85 | 379.85 | 360.00 | 12250 | -2.03% |
| 26 Feb 2024 | 374.50 | 371.00 | 383.00 | 371.00 | 2402 | 0.83% |
| 23 Feb 2024 | 371.40 | 377.00 | 387.95 | 368.00 | 6289 | -1.46% |
| 22 Feb 2024 | 376.90 | 382.00 | 388.75 | 375.00 | 2558 | -1.48% |
| 21 Feb 2024 | 382.55 | 386.65 | 394.40 | 377.00 | 2786 | -1.11% |
| 20 Feb 2024 | 386.85 | 395.90 | 395.90 | 384.00 | 2354 | -0.10% |
| 19 Feb 2024 | 387.25 | 388.00 | 398.75 | 384.00 | 4663 | -1.69% |
| 16 Feb 2024 | 393.90 | 385.60 | 407.00 | 385.60 | 4111 | 0.14% |
| 15 Feb 2024 | 393.35 | 384.00 | 408.00 | 382.50 | 6623 | 3.04% |
| 14 Feb 2024 | 381.75 | 369.95 | 389.50 | 368.00 | 3118 | 2.09% |
| 13 Feb 2024 | 373.95 | 395.00 | 395.00 | 367.80 | 5509 | -1.50% |
| 12 Feb 2024 | 379.65 | 397.95 | 399.95 | 368.00 | 6181 | -3.37% |
| 09 Feb 2024 | 392.90 | 397.00 | 401.00 | 383.85 | 3903 | -1.14% |
| 08 Feb 2024 | 397.45 | 397.85 | 404.95 | 393.05 | 2550 | -1.35% |
| 07 Feb 2024 | 402.90 | 403.00 | 409.95 | 399.85 | 4864 | 1.52% |
| 06 Feb 2024 | 396.85 | 402.50 | 408.85 | 394.00 | 6140 | -1.93% |
| 05 Feb 2024 | 404.65 | 413.75 | 413.75 | 402.15 | 3739 | 1.20% |
| 02 Feb 2024 | 399.85 | 400.05 | 416.70 | 399.55 | 5994 | -1.81% |
| 01 Feb 2024 | 407.20 | 411.00 | 418.00 | 399.90 | 18932 | -0.49% |
| 31 Jan 2024 | 409.20 | 402.50 | 422.45 | 402.50 | 7805 | 0.00% |
| 30 Jan 2024 | 409.20 | 416.45 | 420.00 | 402.00 | 11522 | -0.44% |
| 29 Jan 2024 | 411.00 | 409.95 | 420.00 | 403.00 | 10522 | 2.26% |
| 25 Jan 2024 | 401.90 | 391.10 | 408.00 | 384.10 | 5602 | 5.46% |
| 24 Jan 2024 | 381.10 | 389.90 | 390.00 | 375.40 | 5002 | -0.24% |
| 23 Jan 2024 | 382.00 | 404.00 | 408.80 | 375.00 | 19414 | -5.36% |
| 20 Jan 2024 | 403.65 | 399.55 | 410.00 | 396.70 | 5870 | 1.03% |
| 19 Jan 2024 | 399.55 | 405.10 | 413.95 | 397.00 | 9301 | -1.33% |
| 18 Jan 2024 | 404.95 | 385.00 | 409.00 | 381.15 | 9318 | 4.56% |
| 17 Jan 2024 | 387.30 | 399.00 | 399.00 | 382.00 | 7280 | -1.17% |
| 16 Jan 2024 | 391.90 | 410.60 | 413.20 | 387.00 | 14573 | -4.55% |
| 15 Jan 2024 | 410.60 | 424.90 | 434.60 | 406.00 | 36759 | 1.15% |
| 12 Jan 2024 | 405.95 | 388.70 | 435.50 | 375.00 | 94039 | 6.62% |
| 11 Jan 2024 | 380.75 | 375.00 | 388.80 | 369.05 | 6324 | 0.78% |
| 10 Jan 2024 | 377.80 | 365.00 | 379.00 | 361.10 | 6201 | 1.97% |
| 09 Jan 2024 | 370.50 | 366.05 | 374.70 | 356.00 | 5297 | 1.22% |
| 08 Jan 2024 | 366.05 | 379.90 | 384.40 | 363.05 | 6290 | -0.88% |
| 05 Jan 2024 | 369.30 | 368.95 | 385.00 | 366.50 | 7405 | 0.09% |
| 04 Jan 2024 | 368.95 | 365.90 | 390.00 | 358.00 | 24978 | 2.36% |
| 03 Jan 2024 | 360.45 | 342.50 | 362.95 | 340.50 | 8133 | 5.04% |
| 02 Jan 2024 | 343.15 | 346.00 | 352.95 | 341.00 | 3994 | -0.78% |
| 01 Jan 2024 | 345.85 | 345.00 | 355.85 | 345.00 | 5186 | 0.32% |
| 29 Dec 2023 | 344.75 | 350.00 | 350.00 | 343.20 | 3473 | -0.96% |
| 28 Dec 2023 | 348.10 | 352.85 | 360.00 | 343.25 | 5207 | 1.32% |
| 27 Dec 2023 | 343.55 | 348.55 | 354.00 | 343.00 | 4167 | -1.42% |
| 26 Dec 2023 | 348.50 | 359.95 | 359.95 | 342.90 | 3046 | -1.29% |
| 22 Dec 2023 | 353.05 | 346.25 | 358.10 | 344.25 | 5483 | 0.43% |
| 21 Dec 2023 | 351.55 | 357.90 | 357.90 | 343.55 | 2903 | 0.67% |
| 20 Dec 2023 | 349.20 | 370.00 | 370.00 | 347.00 | 2900 | -4.91% |
| 19 Dec 2023 | 367.25 | 349.00 | 387.90 | 346.00 | 7762 | 5.12% |
| 18 Dec 2023 | 349.35 | 355.90 | 356.00 | 345.60 | 2182 | 0.07% |
| 15 Dec 2023 | 349.10 | 358.00 | 358.00 | 342.00 | 6266 | -2.61% |
| 14 Dec 2023 | 358.45 | 358.45 | 364.95 | 353.05 | 4635 | 0.00% |
| 13 Dec 2023 | 358.45 | 365.00 | 369.75 | 357.30 | 2021 | -2.06% |
| 12 Dec 2023 | 366.00 | 370.00 | 370.00 | 360.00 | 4083 | -0.34% |
| 11 Dec 2023 | 367.25 | 369.95 | 369.95 | 361.60 | 5885 | 0.69% |
| 08 Dec 2023 | 364.75 | 377.45 | 380.00 | 353.00 | 8256 | -3.36% |
| 07 Dec 2023 | 377.45 | 373.80 | 378.45 | 362.05 | 8853 | 2.92% |
| 06 Dec 2023 | 366.75 | 373.00 | 379.70 | 363.35 | 3102 | -1.96% |
| 05 Dec 2023 | 374.10 | 385.00 | 390.05 | 365.65 | 7807 | -2.17% |
| 04 Dec 2023 | 382.40 | 378.00 | 393.40 | 360.00 | 24516 | 4.25% |
| 01 Dec 2023 | 366.80 | 382.00 | 382.00 | 360.00 | 23744 | 0.30% |
| 30 Nov 2023 | 365.70 | 368.00 | 368.00 | 355.15 | 6498 | 0.38% |
| 29 Nov 2023 | 364.30 | 360.00 | 377.30 | 358.10 | 7458 | 2.37% |
| 28 Nov 2023 | 355.85 | 328.00 | 369.80 | 322.00 | 8222 | 7.75% |
| 24 Nov 2023 | 330.25 | 339.95 | 350.00 | 329.00 | 2331 | -1.23% |
| 23 Nov 2023 | 334.35 | 334.90 | 340.00 | 327.15 | 4158 | -0.13% |
| 22 Nov 2023 | 334.80 | 337.00 | 337.00 | 330.00 | 2071 | 0.53% |
| 21 Nov 2023 | 333.05 | 335.95 | 339.35 | 332.00 | 2301 | -0.21% |
| 20 Nov 2023 | 333.75 | 335.00 | 335.00 | 321.00 | 8582 | 2.20% |
| 17 Nov 2023 | 326.55 | 333.95 | 338.00 | 322.00 | 5617 | -1.18% |
| 16 Nov 2023 | 330.45 | 331.00 | 335.90 | 325.50 | 3990 | -0.14% |
| 15 Nov 2023 | 330.90 | 336.00 | 337.80 | 329.90 | 2331 | -1.27% |
| 13 Nov 2023 | 335.15 | 341.95 | 342.00 | 327.30 | 1910 | -0.45% |
| 12 Nov 2023 | 336.65 | 334.95 | 368.50 | 328.55 | 1233 | 2.51% |
| 10 Nov 2023 | 328.40 | 330.00 | 334.85 | 325.00 | 2996 | 0.18% |
| 09 Nov 2023 | 327.80 | 328.00 | 339.75 | 324.00 | 7540 | 2.26% |
| 08 Nov 2023 | 320.55 | 334.50 | 334.50 | 317.90 | 5339 | -1.99% |
| 07 Nov 2023 | 327.05 | 323.00 | 330.00 | 321.00 | 3077 | 3.69% |
| 06 Nov 2023 | 315.40 | 328.10 | 339.85 | 309.00 | 14939 | -3.89% |
| 03 Nov 2023 | 328.15 | 340.00 | 340.00 | 325.20 | 3491 | -2.21% |
| 02 Nov 2023 | 335.55 | 339.90 | 339.90 | 330.00 | 2167 | 0.42% |
| 01 Nov 2023 | 334.15 | 347.95 | 349.75 | 324.00 | 2830 | -1.04% |
| 31 Oct 2023 | 337.65 | 349.95 | 354.90 | 335.00 | 6738 | -1.60% |
| 30 Oct 2023 | 343.15 | 349.10 | 357.00 | 341.00 | 4278 | -1.82% |
| 27 Oct 2023 | 349.50 | 349.00 | 358.00 | 340.00 | 7702 | 1.50% |
| 26 Oct 2023 | 344.35 | 321.15 | 349.80 | 318.15 | 18947 | 3.77% |
| 25 Oct 2023 | 331.85 | 347.05 | 347.05 | 311.30 | 5086 | 0.24% |
| 23 Oct 2023 | 331.05 | 344.00 | 363.90 | 325.05 | 10356 | -3.58% |
| 20 Oct 2023 | 343.35 | 356.00 | 362.00 | 340.00 | 11193 | -3.65% |
| 19 Oct 2023 | 356.35 | 361.50 | 374.85 | 351.15 | 14067 | -1.51% |
| 18 Oct 2023 | 361.80 | 363.00 | 375.00 | 360.00 | 17360 | 0.40% |
| 17 Oct 2023 | 360.35 | 376.95 | 379.30 | 353.00 | 19259 | -1.40% |
| 16 Oct 2023 | 365.45 | 355.00 | 370.00 | 345.05 | 59988 | 8.11% |
| 13 Oct 2023 | 338.05 | 334.00 | 369.30 | 317.05 | 50611 | 1.58% |
| 12 Oct 2023 | 332.80 | 322.35 | 342.35 | 322.35 | 28704 | 7.49% |
| 11 Oct 2023 | 309.60 | 289.95 | 342.90 | 289.95 | 35922 | 7.89% |
| 10 Oct 2023 | 286.95 | 291.25 | 291.25 | 285.00 | 1615 | 0.33% |
| 09 Oct 2023 | 286.00 | 286.05 | 293.70 | 280.10 | 1055 | -1.60% |
| 06 Oct 2023 | 290.65 | 293.80 | 293.80 | 288.55 | 676 | 0.54% |
| 05 Oct 2023 | 289.10 | 294.55 | 294.55 | 288.00 | 2815 | -0.34% |
| 04 Oct 2023 | 290.10 | 295.90 | 298.95 | 289.00 | 2355 | -1.14% |
| 03 Oct 2023 | 293.45 | 293.10 | 298.75 | 287.50 | 2710 | -0.88% |
| 29 Sep 2023 | 296.05 | 296.95 | 305.00 | 290.10 | 4442 | 1.02% |
| 28 Sep 2023 | 293.05 | 293.95 | 302.90 | 288.05 | 2713 | 0.53% |
| 27 Sep 2023 | 291.50 | 292.40 | 293.80 | 285.65 | 2754 | 1.48% |
| 26 Sep 2023 | 287.25 | 286.15 | 295.00 | 286.15 | 1269 | -1.74% |
| 25 Sep 2023 | 292.35 | 305.00 | 305.00 | 290.00 | 3872 | -0.93% |
| 22 Sep 2023 | 295.10 | 286.00 | 297.60 | 275.00 | 4600 | 4.63% |
| 21 Sep 2023 | 282.05 | 286.00 | 289.90 | 276.65 | 1872 | 0.16% |
| 20 Sep 2023 | 281.60 | 293.70 | 293.80 | 276.10 | 3315 | -2.71% |
| 18 Sep 2023 | 289.45 | 284.95 | 294.95 | 284.95 | 2935 | 2.33% |
| 15 Sep 2023 | 282.85 | 300.85 | 300.85 | 270.05 | 5972 | -4.46% |
| 14 Sep 2023 | 296.05 | 298.00 | 302.00 | 292.00 | 3165 | 1.65% |
| 13 Sep 2023 | 291.25 | 298.90 | 299.00 | 284.00 | 4733 | -2.59% |
| 12 Sep 2023 | 299.00 | 297.00 | 314.60 | 297.00 | 8459 | -0.81% |
| 11 Sep 2023 | 301.45 | 302.00 | 305.00 | 299.00 | 7275 | 0.85% |
| 08 Sep 2023 | 298.90 | 306.00 | 306.75 | 298.00 | 8931 | -2.06% |
| 07 Sep 2023 | 305.20 | 300.05 | 306.75 | 300.05 | 1122 | 0.61% |
| 06 Sep 2023 | 303.35 | 288.00 | 306.70 | 288.00 | 2895 | 0.45% |
| 05 Sep 2023 | 302.00 | 305.00 | 308.00 | 298.00 | 6018 | -0.92% |
| 04 Sep 2023 | 304.80 | 300.00 | 307.95 | 290.55 | 3559 | 2.64% |
| 01 Sep 2023 | 296.95 | 297.95 | 307.95 | 292.00 | 10763 | 0.95% |
| 31 Aug 2023 | 294.15 | 294.75 | 295.00 | 287.55 | 5022 | 1.19% |
| 30 Aug 2023 | 290.70 | 295.00 | 296.15 | 284.80 | 6094 | 0.28% |
| 29 Aug 2023 | 289.90 | 277.00 | 294.00 | 276.10 | 13175 | 3.67% |
| 28 Aug 2023 | 279.65 | 285.00 | 289.00 | 277.60 | 10732 | -2.07% |
| 25 Aug 2023 | 285.55 | 275.00 | 291.65 | 272.00 | 7770 | 2.46% |
| 24 Aug 2023 | 278.70 | 290.00 | 292.95 | 271.70 | 6167 | -3.71% |
| 23 Aug 2023 | 289.45 | 293.60 | 297.00 | 288.10 | 3723 | -1.18% |
| 22 Aug 2023 | 292.90 | 290.00 | 294.65 | 288.05 | 1411 | 1.45% |
| 21 Aug 2023 | 288.70 | 287.30 | 290.00 | 285.60 | 1319 | 1.64% |
| 18 Aug 2023 | 284.05 | 289.70 | 298.00 | 281.25 | 45405 | -1.44% |
| 17 Aug 2023 | 288.20 | 276.15 | 290.00 | 273.00 | 5622 | 2.71% |
| 16 Aug 2023 | 280.60 | 279.00 | 284.00 | 272.25 | 3731 | 2.13% |
| 14 Aug 2023 | 274.75 | 277.00 | 280.90 | 273.50 | 1933 | -0.81% |
| 11 Aug 2023 | 277.00 | 279.25 | 283.00 | 273.00 | 934 | 1.08% |
| 10 Aug 2023 | 274.05 | 283.25 | 283.25 | 273.00 | 2383 | -1.74% |
| 09 Aug 2023 | 278.90 | 289.55 | 289.55 | 273.25 | 1649 | -1.45% |
| 08 Aug 2023 | 283.00 | 273.40 | 284.90 | 273.00 | 3511 | 4.27% |
| 07 Aug 2023 | 271.40 | 269.95 | 272.95 | 267.05 | 1613 | 2.36% |
| 04 Aug 2023 | 265.15 | 261.75 | 279.05 | 258.00 | 7265 | 3.72% |
| 03 Aug 2023 | 255.65 | 264.85 | 264.85 | 254.50 | 1964 | 0.14% |
| 02 Aug 2023 | 255.30 | 265.65 | 265.65 | 255.00 | 3107 | -1.49% |
| 01 Aug 2023 | 259.15 | 264.95 | 265.00 | 255.00 | 4963 | 0.47% |
| 31 Jul 2023 | 257.95 | 271.70 | 271.70 | 255.40 | 3619 | -1.75% |
| 28 Jul 2023 | 262.55 | 269.90 | 269.90 | 260.00 | 2503 | -0.98% |
| 27 Jul 2023 | 265.15 | 271.50 | 272.45 | 262.65 | 4162 | -2.93% |
| 26 Jul 2023 | 273.15 | 281.95 | 281.95 | 271.50 | 2065 | -0.98% |
| 25 Jul 2023 | 275.85 | 280.00 | 285.25 | 275.15 | 933 | -1.04% |
| 24 Jul 2023 | 278.75 | 284.90 | 284.90 | 272.50 | 3448 | 1.20% |
| 21 Jul 2023 | 275.45 | 275.05 | 279.00 | 275.00 | 1491 | -1.34% |
| 20 Jul 2023 | 279.20 | 272.00 | 280.00 | 272.00 | 1316 | 1.60% |
| 19 Jul 2023 | 274.80 | 288.55 | 290.00 | 270.00 | 10698 | -2.12% |
| 18 Jul 2023 | 280.75 | 280.80 | 288.00 | 273.35 | 4973 | -0.02% |
| 17 Jul 2023 | 280.80 | 283.15 | 291.35 | 272.65 | 8367 | -5.28% |
| 14 Jul 2023 | 296.45 | 315.00 | 315.00 | 285.00 | 3957 | -4.82% |
| 13 Jul 2023 | 311.45 | 313.30 | 316.20 | 306.00 | 7637 | 1.80% |
| 12 Jul 2023 | 305.95 | 282.15 | 309.90 | 282.15 | 11624 | 7.03% |
| 11 Jul 2023 | 285.85 | 272.00 | 289.90 | 269.20 | 7455 | 4.86% |
| 10 Jul 2023 | 272.60 | 276.65 | 279.95 | 268.00 | 2639 | -1.14% |
| 07 Jul 2023 | 275.75 | 279.45 | 279.45 | 272.80 | 3365 | 1.19% |
| 06 Jul 2023 | 272.50 | 270.00 | 276.10 | 266.00 | 2047 | 0.31% |
| 05 Jul 2023 | 271.65 | 270.00 | 276.10 | 270.00 | 5152 | -1.33% |
| 04 Jul 2023 | 275.30 | 272.55 | 280.25 | 268.55 | 3604 | -0.20% |
| 03 Jul 2023 | 275.85 | 272.05 | 283.30 | 272.05 | 2610 | -1.31% |
| 30 Jun 2023 | 279.50 | 279.00 | 282.90 | 268.60 | 2715 | 1.34% |
| 28 Jun 2023 | 275.80 | 264.55 | 279.00 | 264.55 | 3272 | 4.06% |
| 27 Jun 2023 | 265.05 | 265.05 | 270.85 | 265.00 | 1317 | -0.49% |
| 26 Jun 2023 | 266.35 | 272.75 | 275.00 | 265.00 | 1192 | -1.28% |
| 23 Jun 2023 | 269.80 | 278.95 | 279.00 | 265.30 | 2625 | -1.14% |
| 22 Jun 2023 | 272.90 | 280.00 | 280.00 | 268.50 | 3382 | -1.78% |
| 21 Jun 2023 | 277.85 | 272.05 | 282.95 | 272.05 | 1303 | -0.45% |
| 20 Jun 2023 | 279.10 | 280.00 | 280.00 | 271.50 | 4944 | 2.23% |
| 19 Jun 2023 | 273.00 | 279.75 | 279.85 | 268.50 | 2176 | -0.69% |
| 16 Jun 2023 | 274.90 | 274.90 | 283.00 | 267.30 | 6211 | 1.91% |
| 15 Jun 2023 | 269.75 | 254.80 | 273.30 | 254.80 | 6520 | 4.68% |
| 14 Jun 2023 | 257.70 | 260.00 | 260.00 | 254.50 | 958 | 1.26% |
| 13 Jun 2023 | 254.50 | 252.00 | 254.95 | 250.30 | 2253 | 1.19% |
| 12 Jun 2023 | 251.50 | 255.25 | 255.25 | 250.85 | 4227 | -0.77% |
| 09 Jun 2023 | 253.45 | 253.00 | 255.25 | 248.05 | 1707 | 1.08% |
| 08 Jun 2023 | 250.75 | 257.00 | 257.00 | 250.00 | 1490 | -0.91% |
| 07 Jun 2023 | 253.05 | 250.00 | 253.95 | 246.55 | 1367 | 1.22% |
| 06 Jun 2023 | 250.00 | 247.00 | 250.00 | 247.00 | 805 | 1.90% |
| 05 Jun 2023 | 245.35 | 243.25 | 248.20 | 243.25 | 1975 | 0.18% |
| 02 Jun 2023 | 244.90 | 254.00 | 254.00 | 244.35 | 676 | -0.67% |
| 01 Jun 2023 | 246.55 | 242.00 | 250.80 | 242.00 | 1286 | -1.10% |
| 31 May 2023 | 249.30 | 244.90 | 250.00 | 243.20 | 1649 | 3.44% |
| 30 May 2023 | 241.00 | 249.00 | 252.00 | 237.10 | 2667 | -1.23% |
| 29 May 2023 | 244.00 | 247.00 | 247.00 | 236.05 | 1747 | 0.41% |
| 26 May 2023 | 243.00 | 243.00 | 243.95 | 236.05 | 1988 | 2.08% |
| 25 May 2023 | 238.05 | 245.00 | 245.00 | 236.00 | 1777 | -0.63% |
| 24 May 2023 | 239.55 | 249.00 | 249.00 | 236.00 | 4563 | -1.48% |
| 23 May 2023 | 243.15 | 245.60 | 250.55 | 240.00 | 3085 | -2.23% |
| 22 May 2023 | 248.70 | 240.00 | 252.00 | 240.00 | 2049 | 3.63% |
| 19 May 2023 | 240.00 | 244.95 | 244.95 | 238.10 | 1112 | -0.83% |
| 18 May 2023 | 242.00 | 240.05 | 246.00 | 240.05 | 1355 | 0.21% |
| 17 May 2023 | 241.50 | 246.10 | 247.30 | 240.05 | 1069 | -1.87% |
| 16 May 2023 | 246.10 | 247.00 | 249.45 | 244.00 | 511 | -1.52% |
| 15 May 2023 | 249.90 | 249.90 | 252.90 | 245.15 | 1309 | 0.44% |
| 12 May 2023 | 248.80 | 251.25 | 251.25 | 244.25 | 1222 | -0.48% |
| 11 May 2023 | 250.00 | 249.85 | 250.00 | 245.00 | 1565 | 0.97% |
| 10 May 2023 | 247.60 | 250.10 | 252.80 | 247.15 | 330 | -0.96% |
| 09 May 2023 | 250.00 | 250.00 | 253.00 | 244.35 | 2550 | 0.54% |
| 08 May 2023 | 248.65 | 251.85 | 251.85 | 244.00 | 1335 | 0.00% |
| 05 May 2023 | 248.65 | 250.00 | 252.50 | 246.00 | 2085 | -2.13% |
| 04 May 2023 | 254.05 | 258.00 | 258.00 | 245.10 | 826 | -1.28% |
| 03 May 2023 | 257.35 | 250.00 | 258.60 | 249.95 | 1255 | 1.82% |
| 02 May 2023 | 252.75 | 252.05 | 262.75 | 244.40 | 2506 | -1.65% |
| 28 Apr 2023 | 257.00 | 256.45 | 259.50 | 251.00 | 1678 | 0.19% |
| 27 Apr 2023 | 256.50 | 258.60 | 260.20 | 248.10 | 1450 | -1.46% |
| 26 Apr 2023 | 260.30 | 258.10 | 262.75 | 257.00 | 1367 | -0.17% |
| 25 Apr 2023 | 260.75 | 265.00 | 265.00 | 258.00 | 2974 | -1.36% |
| 24 Apr 2023 | 264.35 | 262.10 | 271.95 | 262.10 | 2566 | -1.21% |
| 21 Apr 2023 | 267.60 | 260.00 | 273.45 | 257.10 | 14642 | -0.67% |
| 20 Apr 2023 | 269.40 | 273.90 | 274.00 | 255.00 | 8530 | 0.50% |
| 19 Apr 2023 | 268.05 | 274.60 | 277.70 | 265.00 | 7233 | -0.70% |
| 18 Apr 2023 | 269.95 | 261.25 | 274.35 | 261.25 | 8496 | 1.79% |
| 17 Apr 2023 | 265.20 | 250.40 | 270.00 | 244.00 | 13340 | 5.91% |
| 13 Apr 2023 | 250.40 | 236.00 | 254.80 | 228.00 | 27236 | 6.92% |
| 12 Apr 2023 | 234.20 | 235.00 | 237.00 | 225.00 | 5084 | 1.52% |
| 11 Apr 2023 | 230.70 | 230.85 | 233.65 | 224.00 | 4031 | 1.21% |
| 10 Apr 2023 | 227.95 | 229.80 | 244.40 | 222.15 | 14104 | 1.29% |
| 06 Apr 2023 | 225.05 | 220.00 | 226.95 | 212.10 | 6749 | 3.00% |
| 05 Apr 2023 | 218.50 | 220.00 | 224.90 | 212.05 | 7324 | 1.39% |
| 03 Apr 2023 | 215.50 | 187.90 | 217.70 | 183.30 | 11132 | 18.77% |
| 31 Mar 2023 | 181.45 | 174.50 | 184.40 | 174.50 | 3128 | 4.07% |
| 29 Mar 2023 | 174.35 | 178.00 | 186.00 | 170.35 | 7805 | -2.90% |
| 28 Mar 2023 | 179.55 | 184.10 | 187.85 | 178.00 | 6678 | -2.42% |
| 27 Mar 2023 | 184.00 | 188.50 | 191.00 | 182.00 | 6214 | -2.39% |
| 24 Mar 2023 | 188.50 | 190.50 | 197.00 | 186.10 | 10385 | -4.07% |
| 23 Mar 2023 | 196.50 | 199.80 | 200.70 | 194.05 | 3268 | -2.58% |
| 22 Mar 2023 | 201.70 | 203.00 | 203.00 | 199.70 | 1855 | 0.02% |
| 21 Mar 2023 | 201.65 | 208.60 | 208.60 | 199.05 | 4972 | 0.85% |
| 20 Mar 2023 | 199.95 | 219.00 | 219.00 | 196.25 | 5995 | -5.71% |
| 17 Mar 2023 | 212.05 | 211.95 | 219.60 | 211.75 | 1611 | 1.41% |
| 16 Mar 2023 | 209.10 | 213.45 | 213.45 | 203.60 | 2804 | 0.34% |
| 15 Mar 2023 | 208.40 | 213.90 | 213.90 | 208.00 | 2233 | -0.81% |
| 14 Mar 2023 | 210.10 | 210.00 | 214.90 | 202.55 | 5084 | -0.02% |
| 13 Mar 2023 | 210.15 | 216.05 | 219.25 | 207.65 | 3075 | -2.64% |
| 10 Mar 2023 | 215.85 | 219.00 | 219.00 | 211.50 | 2480 | -2.79% |
| 09 Mar 2023 | 222.05 | 220.45 | 225.80 | 217.25 | 2806 | -0.45% |
| 08 Mar 2023 | 223.05 | 230.00 | 234.90 | 221.60 | 7795 | -3.32% |
| 06 Mar 2023 | 230.70 | 230.00 | 239.85 | 220.25 | 8085 | 1.59% |
| 03 Mar 2023 | 227.10 | 222.10 | 231.90 | 216.00 | 6637 | 2.23% |
| 02 Mar 2023 | 222.15 | 227.00 | 227.00 | 222.00 | 1156 | -1.35% |
| 01 Mar 2023 | 225.20 | 225.00 | 229.85 | 222.00 | 1717 | -0.33% |
| 28 Feb 2023 | 225.95 | 235.00 | 239.75 | 225.90 | 3443 | -3.13% |
| 27 Feb 2023 | 233.25 | 234.50 | 240.30 | 225.05 | 6497 | 0.37% |
| 24 Feb 2023 | 232.40 | 227.00 | 240.55 | 227.00 | 7678 | 4.33% |
| 23 Feb 2023 | 222.75 | 220.15 | 226.00 | 216.00 | 6162 | 1.18% |
| 22 Feb 2023 | 220.15 | 230.00 | 232.45 | 217.00 | 5529 | -4.26% |
| 21 Feb 2023 | 229.95 | 247.00 | 247.00 | 225.00 | 10427 | -8.87% |
| 20 Feb 2023 | 252.34 | 253.43 | 258.46 | 243.35 | 8013 | 1.55% |
| 17 Feb 2023 | 248.48 | 254.15 | 263.23 | 240.72 | 16143 | 1.86% |
| 16 Feb 2023 | 243.94 | 208.54 | 248.71 | 205.59 | 21077 | 15.34% |
| 15 Feb 2023 | 211.49 | 217.48 | 219.66 | 210.67 | 1566 | -0.40% |
| 14 Feb 2023 | 212.35 | 210.58 | 213.31 | 209.68 | 1340 | 0.21% |
| 13 Feb 2023 | 211.90 | 228.74 | 228.74 | 209.77 | 2274 | -3.31% |
| 10 Feb 2023 | 219.16 | 223.75 | 225.83 | 216.94 | 1489 | 1.45% |
| 09 Feb 2023 | 216.03 | 217.71 | 220.84 | 213.40 | 1045 | 0.06% |
| 08 Feb 2023 | 215.89 | 222.29 | 223.93 | 215.21 | 3407 | -1.19% |
| 07 Feb 2023 | 218.48 | 240.40 | 240.40 | 216.94 | 5929 | -5.61% |
| 06 Feb 2023 | 231.46 | 230.55 | 234.46 | 219.84 | 2756 | -1.75% |
| 03 Feb 2023 | 235.59 | 241.72 | 241.72 | 235.55 | 1661 | -3.69% |
| 02 Feb 2023 | 244.62 | 248.71 | 250.34 | 236.45 | 512 | 0.78% |
| 01 Feb 2023 | 242.72 | 249.30 | 249.30 | 237.45 | 785 | -1.18% |
| 31 Jan 2023 | 245.62 | 241.13 | 249.12 | 241.13 | 812 | 1.86% |
| 30 Jan 2023 | 241.13 | 249.61 | 249.61 | 239.63 | 3606 | -3.05% |
| 27 Jan 2023 | 248.71 | 255.97 | 255.97 | 245.08 | 3331 | -3.77% |
| 25 Jan 2023 | 258.46 | 251.93 | 262.05 | 251.93 | 285 | 0.76% |
| 24 Jan 2023 | 256.51 | 247.80 | 263.23 | 247.80 | 2116 | 2.30% |
| 23 Jan 2023 | 250.75 | 251.43 | 258.69 | 249.66 | 3907 | -1.79% |
| 20 Jan 2023 | 255.33 | 259.15 | 262.23 | 254.15 | 1582 | -1.16% |
| 19 Jan 2023 | 258.33 | 265.14 | 269.67 | 250.07 | 5060 | -2.57% |
| 18 Jan 2023 | 265.14 | 267.27 | 276.85 | 254.06 | 6805 | -0.80% |
| 17 Jan 2023 | 267.27 | 266.95 | 270.49 | 265.14 | 2264 | -0.03% |
| 16 Jan 2023 | 267.36 | 268.00 | 272.35 | 264.14 | 2400 | -0.24% |
| 13 Jan 2023 | 268.00 | 271.67 | 271.67 | 266.13 | 523 | -1.35% |
| 12 Jan 2023 | 271.67 | 268.68 | 271.85 | 263.23 | 3426 | 1.39% |
| 11 Jan 2023 | 267.95 | 279.52 | 279.52 | 265.95 | 1004 | 1.41% |
| 10 Jan 2023 | 264.23 | 263.50 | 268.99 | 263.50 | 1185 | -0.80% |
| 09 Jan 2023 | 266.36 | 272.22 | 272.22 | 265.59 | 554 | -0.03% |
| 06 Jan 2023 | 266.45 | 269.58 | 277.39 | 264.41 | 3599 | -1.89% |
| 05 Jan 2023 | 271.58 | 281.11 | 282.29 | 269.58 | 1750 | -1.06% |
| 04 Jan 2023 | 274.49 | 270.40 | 276.85 | 267.77 | 807 | 1.57% |
| 03 Jan 2023 | 270.26 | 279.39 | 279.39 | 267.86 | 551 | 0.10% |
| 02 Jan 2023 | 269.99 | 277.75 | 278.62 | 269.67 | 1353 | -0.92% |
| 30 Dec 2022 | 272.49 | 272.31 | 283.15 | 270.95 | 689 | -0.16% |
| 29 Dec 2022 | 272.94 | 275.12 | 275.94 | 272.31 | 1811 | -0.79% |
| 28 Dec 2022 | 275.12 | 275.89 | 280.16 | 273.17 | 1045 | -0.28% |
| 27 Dec 2022 | 275.89 | 276.85 | 284.02 | 272.67 | 756 | 1.10% |
| 26 Dec 2022 | 272.90 | 270.90 | 276.85 | 259.83 | 812 | 5.03% |
| 23 Dec 2022 | 259.83 | 276.39 | 276.39 | 257.78 | 2663 | -3.42% |
| 22 Dec 2022 | 269.04 | 276.03 | 276.03 | 263.23 | 4232 | -0.75% |
| 21 Dec 2022 | 271.08 | 278.89 | 283.20 | 270.54 | 5469 | -2.75% |
| 20 Dec 2022 | 278.75 | 287.10 | 287.10 | 277.84 | 4099 | -2.89% |
| 19 Dec 2022 | 287.06 | 307.66 | 307.66 | 285.92 | 522 | -1.46% |
| 16 Dec 2022 | 291.32 | 292.87 | 292.87 | 288.69 | 271 | -0.53% |
| 15 Dec 2022 | 292.87 | 299.54 | 299.81 | 290.46 | 4573 | -4.01% |
| 14 Dec 2022 | 305.12 | 294.09 | 313.15 | 290.46 | 3858 | 3.90% |
| 13 Dec 2022 | 293.68 | 317.60 | 320.41 | 293.18 | 4264 | -3.62% |
| 12 Dec 2022 | 304.71 | 279.57 | 313.15 | 274.17 | 12030 | 9.06% |
| 09 Dec 2022 | 279.39 | 279.61 | 279.61 | 274.12 | 914 | 1.75% |
| 08 Dec 2022 | 274.58 | 276.12 | 280.43 | 274.49 | 340 | -0.80% |
| 07 Dec 2022 | 276.80 | 276.44 | 282.97 | 276.12 | 975 | -0.62% |
| 06 Dec 2022 | 278.52 | 281.25 | 281.25 | 275.08 | 1091 | 1.43% |
| 05 Dec 2022 | 274.58 | 276.80 | 283.20 | 274.30 | 2533 | -0.80% |
| 02 Dec 2022 | 276.80 | 274.17 | 279.48 | 273.21 | 1485 | 0.99% |
| 01 Dec 2022 | 274.08 | 285.01 | 285.01 | 273.21 | 2646 | -0.13% |
| 30 Nov 2022 | 274.44 | 284.47 | 284.92 | 273.08 | 1229 | -0.40% |
| 29 Nov 2022 | 275.53 | 276.89 | 285.70 | 272.44 | 3091 | -1.68% |
| 28 Nov 2022 | 280.25 | 282.29 | 284.42 | 276.62 | 2118 | 0.57% |
| 25 Nov 2022 | 278.66 | 277.84 | 282.29 | 276.85 | 1009 | 0.13% |
| 24 Nov 2022 | 278.30 | 285.92 | 285.92 | 277.75 | 1315 | -1.08% |
| 23 Nov 2022 | 281.34 | 281.52 | 290.46 | 280.48 | 3554 | -1.29% |
| 22 Nov 2022 | 285.01 | 283.70 | 294.05 | 283.70 | 159 | -0.45% |
| 21 Nov 2022 | 286.29 | 281.52 | 294.55 | 281.52 | 1032 | -1.42% |
| 18 Nov 2022 | 290.42 | 288.69 | 292.19 | 286.10 | 441 | 0.61% |
| 17 Nov 2022 | 288.65 | 285.60 | 290.82 | 285.60 | 966 | 1.23% |
| 16 Nov 2022 | 285.15 | 285.97 | 294.86 | 276.85 | 2931 | -2.29% |
| 15 Nov 2022 | 291.82 | 297.99 | 298.99 | 289.01 | 2020 | 1.56% |
| 14 Nov 2022 | 287.33 | 286.01 | 297.45 | 286.01 | 636 | -0.91% |
| 11 Nov 2022 | 289.96 | 285.97 | 295.86 | 285.97 | 525 | 0.65% |
| 10 Nov 2022 | 288.10 | 290.46 | 297.22 | 286.83 | 353 | -0.14% |
| 09 Nov 2022 | 288.51 | 287.78 | 299.40 | 287.74 | 1022 | -0.67% |
| 07 Nov 2022 | 290.46 | 292.28 | 296.81 | 285.92 | 939 | -1.16% |
| 04 Nov 2022 | 293.86 | 300.26 | 300.26 | 292.28 | 664 | 0.51% |
| 03 Nov 2022 | 292.37 | 296.95 | 297.72 | 290.46 | 907 | 0.99% |
| 02 Nov 2022 | 289.51 | 295.00 | 295.00 | 286.06 | 1233 | -2.18% |
| 01 Nov 2022 | 295.95 | 296.81 | 306.25 | 295.45 | 707 | -1.44% |
| 31 Oct 2022 | 300.26 | 312.84 | 313.06 | 299.54 | 1044 | -0.36% |
| 28 Oct 2022 | 301.35 | 301.35 | 301.35 | 301.35 | 653 | 0.77% |
| 27 Oct 2022 | 299.04 | 304.17 | 304.17 | 296.45 | 299 | -1.69% |
| 25 Oct 2022 | 304.17 | 308.71 | 308.71 | 304.08 | 871 | -4.35% |
| 24 Oct 2022 | 318.01 | 295.91 | 320.41 | 295.82 | 4261 | 7.72% |
| 21 Oct 2022 | 295.23 | 288.60 | 295.82 | 286.88 | 636 | 2.30% |
| 20 Oct 2022 | 288.60 | 290.46 | 294.91 | 286.83 | 2103 | -1.27% |
| 19 Oct 2022 | 292.32 | 282.75 | 293.18 | 281.38 | 7148 | 3.49% |
| 18 Oct 2022 | 282.47 | 289.55 | 290.46 | 282.29 | 2983 | -2.14% |
| 17 Oct 2022 | 288.65 | 294.09 | 295.00 | 287.74 | 3326 | -1.13% |
| 14 Oct 2022 | 291.96 | 295.36 | 299.54 | 282.52 | 4644 | 0.20% |
| 13 Oct 2022 | 291.37 | 290.60 | 293.86 | 290.46 | 4367 | -0.76% |
| 12 Oct 2022 | 293.59 | 288.01 | 294.32 | 287.74 | 1004 | 2.23% |
| 11 Oct 2022 | 287.19 | 297.13 | 298.99 | 286.19 | 1046 | -3.35% |
| 10 Oct 2022 | 297.13 | 297.72 | 298.99 | 287.74 | 4038 | 1.79% |
| 07 Oct 2022 | 291.91 | 308.57 | 308.57 | 281.47 | 6100 | -4.74% |
| 06 Oct 2022 | 306.44 | 308.61 | 310.88 | 301.35 | 4812 | -0.06% |
| 04 Oct 2022 | 306.62 | 312.47 | 312.47 | 304.98 | 911 | 1.09% |
| 03 Oct 2022 | 303.30 | 302.35 | 312.20 | 301.40 | 1188 | -2.64% |
| 30 Sep 2022 | 311.52 | 305.94 | 315.83 | 302.26 | 3162 | 1.84% |
| 29 Sep 2022 | 305.89 | 315.79 | 317.69 | 301.90 | 676 | -1.51% |
| 28 Sep 2022 | 310.57 | 318.60 | 324.95 | 308.61 | 1732 | -2.24% |
| 27 Sep 2022 | 317.69 | 326.77 | 326.77 | 317.69 | 985 | -0.71% |
| 26 Sep 2022 | 319.96 | 326.77 | 326.77 | 313.38 | 1293 | 0.47% |
| 23 Sep 2022 | 318.46 | 326.54 | 326.54 | 315.42 | 3336 | -1.00% |
| 22 Sep 2022 | 321.69 | 334.39 | 335.85 | 318.60 | 1012 | -0.57% |
| 21 Sep 2022 | 323.55 | 328.58 | 330.40 | 321.50 | 1317 | -0.72% |
| 20 Sep 2022 | 325.91 | 326.77 | 332.21 | 324.95 | 904 | 0.63% |
| 19 Sep 2022 | 323.86 | 334.57 | 334.57 | 314.97 | 973 | -1.26% |
| 16 Sep 2022 | 327.99 | 343.11 | 343.11 | 320.60 | 603 | 0.99% |
| 15 Sep 2022 | 324.77 | 331.31 | 338.48 | 321.32 | 1170 | -0.07% |
| 14 Sep 2022 | 325.00 | 324.95 | 334.94 | 324.95 | 2505 | -0.43% |
| 13 Sep 2022 | 326.41 | 330.76 | 335.75 | 318.64 | 2155 | -0.69% |
| 12 Sep 2022 | 328.67 | 339.48 | 340.38 | 319.05 | 2212 | -3.13% |
| 09 Sep 2022 | 339.29 | 350.37 | 350.37 | 334.03 | 3083 | 0.77% |
| 08 Sep 2022 | 336.71 | 326.95 | 344.83 | 325.91 | 5007 | 3.24% |
| 07 Sep 2022 | 326.13 | 332.21 | 332.21 | 324.05 | 2572 | -0.36% |
| 06 Sep 2022 | 327.31 | 329.49 | 335.85 | 322.77 | 505 | -1.21% |
| 05 Sep 2022 | 331.31 | 333.12 | 333.98 | 325.86 | 970 | 0.72% |
| 02 Sep 2022 | 328.95 | 326.77 | 335.62 | 323.32 | 636 | -0.44% |
| 01 Sep 2022 | 330.40 | 329.04 | 333.80 | 317.69 | 2187 | 0.05% |
| 30 Aug 2022 | 330.22 | 336.75 | 339.48 | 326.95 | 1273 | -1.07% |
| 29 Aug 2022 | 333.80 | 313.20 | 340.38 | 313.20 | 2049 | 2.64% |
| 26 Aug 2022 | 325.23 | 326.77 | 334.03 | 324.05 | 421 | -0.53% |
| 25 Aug 2022 | 326.95 | 329.67 | 334.39 | 323.14 | 2009 | 0.36% |
| 24 Aug 2022 | 325.77 | 344.88 | 344.88 | 323.14 | 2679 | -0.92% |
| 23 Aug 2022 | 328.81 | 309.34 | 336.75 | 308.71 | 5043 | 6.36% |
| 22 Aug 2022 | 309.16 | 317.60 | 319.51 | 304.08 | 3690 | -0.74% |
| 19 Aug 2022 | 311.47 | 312.93 | 313.15 | 308.80 | 409 | -0.45% |
| 18 Aug 2022 | 312.88 | 313.15 | 314.97 | 308.66 | 960 | 1.52% |
| 17 Aug 2022 | 308.21 | 317.60 | 317.60 | 303.26 | 2556 | -0.73% |
| 16 Aug 2022 | 310.48 | 308.61 | 312.52 | 300.45 | 852 | 2.90% |
| 12 Aug 2022 | 301.72 | 313.15 | 316.78 | 299.99 | 1183 | -3.59% |
| 11 Aug 2022 | 312.97 | 305.89 | 322.23 | 305.89 | 1151 | 1.71% |
| 10 Aug 2022 | 307.71 | 308.61 | 308.61 | 292.73 | 4114 | -2.25% |
| 08 Aug 2022 | 314.79 | 317.69 | 317.69 | 310.43 | 906 | -1.75% |
| 05 Aug 2022 | 320.41 | 299.58 | 320.41 | 299.58 | 191 | 3.85% |
| 04 Aug 2022 | 308.52 | 328.40 | 328.40 | 300.35 | 1551 | -3.23% |
| 03 Aug 2022 | 318.83 | 318.60 | 323.91 | 318.60 | 734 | 0.03% |
| 02 Aug 2022 | 318.74 | 314.11 | 322.00 | 314.11 | 1406 | -0.03% |
| 01 Aug 2022 | 318.83 | 331.31 | 331.31 | 314.06 | 1692 | -1.55% |
| 29 Jul 2022 | 323.86 | 289.64 | 334.03 | 289.10 | 5520 | 11.29% |
| 28 Jul 2022 | 291.01 | 288.60 | 294.91 | 283.20 | 2404 | 2.32% |
| 27 Jul 2022 | 284.42 | 279.57 | 284.92 | 275.30 | 598 | 1.62% |
| 26 Jul 2022 | 279.89 | 277.16 | 284.79 | 277.16 | 462 | -0.29% |
| 25 Jul 2022 | 280.70 | 290.32 | 292.28 | 277.75 | 2827 | 0.10% |
| 22 Jul 2022 | 280.43 | 289.87 | 289.87 | 278.93 | 7415 | -3.26% |
| 21 Jul 2022 | 289.87 | 289.55 | 291.37 | 279.57 | 2081 | 1.08% |
| 20 Jul 2022 | 286.78 | 284.52 | 292.55 | 284.47 | 1101 | 0.09% |
| 19 Jul 2022 | 286.51 | 283.29 | 293.14 | 283.29 | 326 | -0.41% |
| 18 Jul 2022 | 287.69 | 304.08 | 304.08 | 283.20 | 4005 | -5.01% |
| 15 Jul 2022 | 302.85 | 317.60 | 326.77 | 299.54 | 1323 | -2.03% |
| 14 Jul 2022 | 309.11 | 314.97 | 320.41 | 292.41 | 1171 | -1.90% |
| 13 Jul 2022 | 315.10 | 308.80 | 317.69 | 308.80 | 1455 | 0.80% |
| 12 Jul 2022 | 312.61 | 304.08 | 325.86 | 304.08 | 842 | -2.32% |
| 11 Jul 2022 | 320.05 | 300.35 | 321.23 | 297.45 | 3449 | 9.96% |
| 08 Jul 2022 | 291.05 | 299.04 | 299.08 | 288.65 | 286 | -1.49% |
| 07 Jul 2022 | 295.45 | 296.27 | 296.27 | 286.15 | 410 | -0.26% |
| 06 Jul 2022 | 296.22 | 295.68 | 299.54 | 290.46 | 494 | 0.34% |
| 05 Jul 2022 | 295.23 | 293.14 | 295.91 | 287.83 | 1102 | 0.39% |
| 04 Jul 2022 | 294.09 | 290.46 | 296.72 | 285.92 | 328 | 2.22% |
| 01 Jul 2022 | 287.69 | 297.72 | 297.72 | 283.74 | 422 | -2.28% |
| 30 Jun 2022 | 294.41 | 292.00 | 295.00 | 285.92 | 451 | 0.75% |
| 29 Jun 2022 | 292.23 | 289.42 | 292.28 | 278.39 | 436 | 0.94% |
| 28 Jun 2022 | 289.51 | 289.73 | 289.73 | 280.48 | 345 | 1.19% |
| 27 Jun 2022 | 286.10 | 284.06 | 286.83 | 278.75 | 525 | 2.15% |
| 24 Jun 2022 | 280.07 | 284.11 | 284.11 | 275.35 | 499 | 3.91% |
| 23 Jun 2022 | 269.54 | 287.65 | 287.65 | 263.23 | 2420 | -1.12% |
| 22 Jun 2022 | 272.58 | 289.55 | 289.55 | 269.58 | 806 | -0.71% |
| 21 Jun 2022 | 274.53 | 275.03 | 285.06 | 273.21 | 1209 | -0.08% |
| 20 Jun 2022 | 274.76 | 268.68 | 281.38 | 268.68 | 374 | -1.25% |
| 17 Jun 2022 | 278.25 | 275.30 | 283.61 | 268.49 | 1766 | -0.87% |
| 16 Jun 2022 | 280.70 | 284.20 | 288.96 | 280.48 | 1002 | -2.18% |
| 15 Jun 2022 | 286.97 | 288.60 | 295.73 | 283.38 | 446 | 1.58% |
| 14 Jun 2022 | 282.52 | 285.92 | 291.41 | 281.38 | 1986 | -3.35% |
| 13 Jun 2022 | 292.32 | 286.33 | 293.86 | 281.38 | 1672 | -0.52% |
| 10 Jun 2022 | 293.86 | 285.97 | 295.68 | 285.97 | 754 | 0.23% |
| 09 Jun 2022 | 293.18 | 283.34 | 294.95 | 283.20 | 1316 | 1.78% |
| 08 Jun 2022 | 288.06 | 285.92 | 288.65 | 283.20 | 866 | 1.28% |
| 07 Jun 2022 | 284.42 | 294.09 | 303.17 | 281.38 | 3563 | -3.41% |
| 06 Jun 2022 | 294.45 | 286.97 | 297.72 | 286.88 | 586 | 2.45% |
| 03 Jun 2022 | 287.42 | 299.54 | 300.81 | 285.92 | 1249 | -2.46% |
| 02 Jun 2022 | 294.68 | 285.92 | 295.00 | 285.92 | 578 | 2.92% |
| 01 Jun 2022 | 286.33 | 283.70 | 289.55 | 281.84 | 1012 | 0.30% |
| 31 May 2022 | 285.47 | 285.92 | 294.64 | 283.29 | 583 | -1.66% |
| 30 May 2022 | 290.28 | 281.38 | 292.28 | 281.38 | 1560 | 4.61% |
| 27 May 2022 | 277.48 | 288.15 | 290.37 | 276.85 | 2983 | -2.94% |
| 26 May 2022 | 285.88 | 278.21 | 288.60 | 263.50 | 3897 | 1.30% |
| 25 May 2022 | 282.20 | 290.42 | 290.46 | 277.12 | 1465 | -1.19% |
| 24 May 2022 | 285.60 | 285.92 | 294.09 | 281.38 | 1877 | -1.98% |
| 23 May 2022 | 291.37 | 299.40 | 299.40 | 289.55 | 807 | -0.73% |
| 20 May 2022 | 293.50 | 295.00 | 308.16 | 290.46 | 860 | 1.67% |
| 19 May 2022 | 288.69 | 292.23 | 296.81 | 282.29 | 8875 | -2.15% |
| 18 May 2022 | 295.04 | 289.55 | 298.95 | 289.55 | 2241 | 3.11% |
| 17 May 2022 | 286.15 | 276.80 | 290.46 | 276.80 | 3523 | 5.07% |
| 16 May 2022 | 272.35 | 276.85 | 276.85 | 263.46 | 5476 | -2.88% |
| 13 May 2022 | 280.43 | 290.46 | 315.88 | 276.85 | 6342 | -2.00% |
| 12 May 2022 | 286.15 | 304.94 | 306.80 | 282.29 | 6187 | -4.99% |
| 11 May 2022 | 301.17 | 313.15 | 324.91 | 299.54 | 5078 | -5.43% |
| 10 May 2022 | 318.46 | 331.58 | 331.58 | 308.71 | 2469 | -3.04% |
| 09 May 2022 | 328.45 | 333.12 | 333.80 | 323.18 | 1669 | -0.84% |
| 06 May 2022 | 331.22 | 331.31 | 334.03 | 321.32 | 2505 | -0.03% |
| 05 May 2022 | 331.31 | 335.03 | 336.75 | 328.18 | 1566 | 0.04% |
| 04 May 2022 | 331.17 | 335.85 | 343.11 | 326.77 | 2320 | -0.53% |
| 02 May 2022 | 332.94 | 336.75 | 349.46 | 327.68 | 4722 | -2.63% |
| 29 Apr 2022 | 341.93 | 341.29 | 354.91 | 332.71 | 5357 | -0.82% |
| 28 Apr 2022 | 344.74 | 354.00 | 355.81 | 342.38 | 6176 | -2.62% |
| 27 Apr 2022 | 354.00 | 349.46 | 357.49 | 347.69 | 1604 | 0.00% |
| 26 Apr 2022 | 354.00 | 356.72 | 356.72 | 350.37 | 1704 | 0.36% |
| 25 Apr 2022 | 352.73 | 349.46 | 357.54 | 345.83 | 7195 | 0.36% |
| 22 Apr 2022 | 351.46 | 363.08 | 376.60 | 346.01 | 7671 | -5.10% |
| 21 Apr 2022 | 370.34 | 363.08 | 370.34 | 363.08 | 651 | 2.82% |
| 20 Apr 2022 | 360.17 | 367.61 | 371.15 | 355.27 | 1806 | -0.83% |
| 19 Apr 2022 | 363.17 | 372.15 | 372.15 | 359.45 | 2552 | -2.15% |
| 18 Apr 2022 | 371.15 | 372.15 | 381.14 | 367.61 | 3119 | -0.84% |
| 13 Apr 2022 | 374.29 | 385.27 | 388.95 | 368.84 | 4519 | -2.21% |
| 12 Apr 2022 | 382.73 | 385.45 | 385.45 | 378.05 | 1318 | 0.45% |
| 11 Apr 2022 | 381.00 | 376.69 | 385.77 | 376.69 | 4975 | 1.35% |
| 08 Apr 2022 | 375.92 | 369.43 | 380.78 | 367.61 | 1943 | 1.68% |
| 07 Apr 2022 | 369.70 | 373.97 | 377.15 | 368.57 | 2375 | -1.79% |
| 06 Apr 2022 | 376.42 | 381.23 | 381.23 | 368.66 | 1758 | 1.75% |
| 05 Apr 2022 | 369.93 | 383.95 | 392.12 | 354.00 | 9632 | -2.74% |
| 04 Apr 2022 | 380.37 | 378.28 | 385.77 | 378.28 | 2965 | 1.12% |
| 01 Apr 2022 | 376.15 | 372.15 | 378.51 | 366.84 | 1790 | 0.60% |
| 31 Mar 2022 | 373.92 | 377.60 | 382.14 | 368.52 | 1756 | -0.65% |
| 30 Mar 2022 | 376.37 | 367.61 | 379.10 | 363.39 | 7674 | 3.51% |
| 29 Mar 2022 | 363.62 | 365.94 | 372.15 | 359.76 | 5265 | 0.41% |
| 28 Mar 2022 | 362.12 | 363.30 | 371.25 | 360.81 | 1574 | -0.43% |
| 25 Mar 2022 | 363.67 | 367.61 | 370.34 | 363.08 | 2269 | -2.03% |
| 24 Mar 2022 | 371.20 | 363.08 | 371.25 | 360.04 | 2769 | 1.58% |
| 23 Mar 2022 | 365.44 | 376.69 | 376.69 | 363.30 | 1416 | -1.76% |
| 22 Mar 2022 | 371.97 | 367.61 | 372.15 | 365.80 | 320 | 0.67% |
| 21 Mar 2022 | 369.48 | 376.69 | 377.64 | 363.21 | 1969 | -2.30% |
| 17 Mar 2022 | 378.19 | 376.69 | 383.05 | 367.61 | 1941 | 1.01% |
| 16 Mar 2022 | 374.42 | 363.03 | 385.22 | 361.26 | 3152 | 4.60% |
| 15 Mar 2022 | 357.95 | 354.00 | 359.99 | 349.46 | 1872 | 0.85% |
| 14 Mar 2022 | 354.95 | 364.89 | 364.89 | 350.05 | 2030 | -1.56% |
| 11 Mar 2022 | 360.58 | 363.08 | 363.08 | 358.54 | 1825 | -1.16% |
| 10 Mar 2022 | 364.80 | 363.03 | 367.61 | 356.50 | 4700 | 2.36% |
| 09 Mar 2022 | 356.40 | 345.15 | 359.40 | 344.92 | 1562 | 1.79% |
| 08 Mar 2022 | 350.14 | 354.00 | 358.49 | 349.46 | 378 | 0.23% |
| 07 Mar 2022 | 349.32 | 358.54 | 358.54 | 319.28 | 3506 | -2.76% |
| 04 Mar 2022 | 359.22 | 362.12 | 362.12 | 352.23 | 622 | 0.94% |
| 03 Mar 2022 | 355.86 | 358.54 | 361.99 | 349.96 | 1177 | 0.23% |
| 02 Mar 2022 | 355.04 | 353.91 | 358.40 | 348.55 | 736 | 0.99% |
| 28 Feb 2022 | 351.55 | 349.60 | 363.03 | 345.38 | 2768 | -1.17% |
| 25 Feb 2022 | 355.72 | 348.55 | 368.52 | 348.55 | 2840 | 1.16% |
| 24 Feb 2022 | 351.64 | 349.46 | 362.89 | 344.92 | 9622 | -0.67% |
| 23 Feb 2022 | 354.00 | 358.54 | 369.43 | 353.09 | 1426 | 0.10% |
| 22 Feb 2022 | 353.64 | 359.45 | 370.25 | 349.91 | 5370 | -1.67% |
| 21 Feb 2022 | 359.63 | 354.00 | 366.66 | 349.91 | 4661 | 1.15% |
| 18 Feb 2022 | 355.54 | 370.79 | 373.97 | 351.32 | 4213 | -4.17% |
| 17 Feb 2022 | 371.02 | 376.69 | 376.69 | 367.98 | 1860 | -0.55% |
| 16 Feb 2022 | 373.06 | 376.69 | 376.69 | 363.98 | 2224 | -0.10% |
| 15 Feb 2022 | 373.42 | 367.61 | 373.97 | 359.67 | 2605 | 3.09% |
| 14 Feb 2022 | 362.21 | 372.15 | 376.60 | 349.46 | 4998 | -2.77% |
| 11 Feb 2022 | 372.52 | 376.69 | 380.96 | 368.16 | 2327 | -2.41% |
| 10 Feb 2022 | 381.73 | 380.32 | 385.41 | 372.29 | 1579 | 0.84% |
| 09 Feb 2022 | 378.55 | 380.37 | 382.00 | 349.46 | 2715 | -0.30% |
| 08 Feb 2022 | 379.69 | 386.81 | 393.03 | 372.15 | 2760 | -3.06% |
| 07 Feb 2022 | 391.67 | 402.20 | 405.74 | 385.77 | 2189 | -2.61% |
| 04 Feb 2022 | 402.15 | 388.36 | 416.63 | 388.36 | 14535 | 3.68% |
| 03 Feb 2022 | 387.86 | 383.95 | 403.92 | 381.23 | 3282 | 2.08% |
| 02 Feb 2022 | 379.96 | 370.84 | 385.77 | 368.16 | 3412 | 2.80% |
| 01 Feb 2022 | 369.61 | 367.66 | 381.18 | 367.66 | 3130 | -1.21% |
| 31 Jan 2022 | 374.15 | 382.68 | 382.73 | 370.38 | 3392 | -0.43% |
| 28 Jan 2022 | 375.78 | 378.51 | 385.77 | 375.28 | 4785 | 0.13% |
| 27 Jan 2022 | 375.28 | 395.53 | 395.53 | 372.61 | 4129 | -4.34% |
| 25 Jan 2022 | 392.30 | 387.45 | 398.48 | 378.05 | 5509 | 3.03% |
| 24 Jan 2022 | 380.78 | 394.85 | 407.92 | 375.83 | 10219 | -0.51% |
| 21 Jan 2022 | 382.73 | 382.18 | 394.53 | 375.78 | 3801 | -1.56% |
| 20 Jan 2022 | 388.81 | 385.77 | 394.85 | 382.18 | 2002 | 0.69% |
| 19 Jan 2022 | 386.13 | 388.81 | 392.12 | 382.23 | 2981 | -0.82% |
| 18 Jan 2022 | 389.31 | 399.47 | 405.56 | 381.28 | 4167 | -1.88% |
| 17 Jan 2022 | 396.75 | 403.70 | 408.46 | 394.85 | 2976 | 0.10% |
| 14 Jan 2022 | 396.34 | 399.38 | 403.83 | 393.08 | 1486 | -0.41% |
| 13 Jan 2022 | 397.98 | 412.95 | 422.94 | 393.94 | 3728 | -1.20% |
| 12 Jan 2022 | 402.83 | 417.40 | 417.40 | 400.61 | 4201 | -2.74% |
| 11 Jan 2022 | 414.18 | 411.64 | 426.61 | 408.55 | 7843 | 1.07% |
| 10 Jan 2022 | 409.78 | 419.99 | 430.20 | 392.30 | 4176 | -2.43% |
| 07 Jan 2022 | 419.99 | 403.92 | 430.65 | 403.92 | 11014 | 3.27% |
| 06 Jan 2022 | 406.69 | 397.57 | 408.46 | 396.21 | 2229 | 0.94% |
| 05 Jan 2022 | 402.92 | 399.38 | 408.23 | 394.85 | 5872 | 0.35% |
| 04 Jan 2022 | 401.52 | 412.91 | 419.81 | 397.57 | 4838 | -2.76% |
| 03 Jan 2022 | 412.91 | 417.54 | 434.06 | 408.46 | 13252 | 0.33% |
| 31 Dec 2021 | 411.55 | 388.45 | 440.18 | 388.40 | 43683 | 6.56% |
| 30 Dec 2021 | 386.22 | 368.52 | 391.21 | 368.52 | 6801 | 4.73% |
| 29 Dec 2021 | 368.79 | 374.06 | 374.06 | 358.86 | 3276 | 0.64% |
| 28 Dec 2021 | 366.43 | 367.43 | 367.48 | 359.45 | 3789 | 1.55% |
| 27 Dec 2021 | 360.85 | 363.08 | 363.08 | 354.54 | 1763 | -0.13% |
| 24 Dec 2021 | 361.31 | 355.81 | 364.85 | 355.81 | 3804 | 1.47% |
| 23 Dec 2021 | 356.09 | 361.35 | 365.25 | 354.00 | 1189 | -0.77% |
| 22 Dec 2021 | 358.86 | 360.35 | 365.66 | 353.09 | 8320 | 0.37% |
| 21 Dec 2021 | 357.54 | 367.61 | 367.61 | 352.18 | 1255 | 1.38% |
| 20 Dec 2021 | 352.68 | 354.23 | 358.31 | 349.55 | 7838 | -1.63% |
| 17 Dec 2021 | 358.54 | 367.48 | 367.48 | 356.22 | 1110 | -0.75% |
| 16 Dec 2021 | 361.26 | 361.31 | 366.89 | 361.26 | 1571 | -0.01% |
| 15 Dec 2021 | 361.31 | 367.61 | 367.61 | 360.35 | 1475 | -0.67% |
| 14 Dec 2021 | 363.76 | 367.61 | 375.19 | 363.08 | 1486 | -1.01% |
| 13 Dec 2021 | 367.48 | 355.81 | 371.20 | 355.81 | 2037 | 1.16% |
| 10 Dec 2021 | 363.26 | 376.56 | 376.69 | 363.08 | 1182 | -2.15% |
| 09 Dec 2021 | 371.25 | 367.57 | 380.05 | 361.35 | 5292 | 2.24% |
| 08 Dec 2021 | 363.12 | 355.81 | 370.34 | 354.00 | 5196 | 2.58% |
| 07 Dec 2021 | 354.00 | 354.14 | 358.54 | 354.00 | 1263 | -0.01% |
| 06 Dec 2021 | 354.04 | 351.91 | 361.90 | 350.37 | 3075 | 0.62% |
| 03 Dec 2021 | 351.87 | 358.54 | 363.03 | 350.82 | 1233 | -0.51% |
| 02 Dec 2021 | 353.68 | 354.00 | 362.12 | 349.51 | 6932 | 0.97% |
| 01 Dec 2021 | 350.28 | 357.81 | 357.81 | 346.74 | 6994 | -0.41% |
| 30 Nov 2021 | 351.73 | 351.41 | 358.54 | 350.50 | 4067 | -0.55% |
| 29 Nov 2021 | 353.68 | 355.13 | 365.80 | 335.85 | 4085 | -0.41% |
| 26 Nov 2021 | 355.13 | 356.31 | 361.76 | 346.78 | 3656 | -0.95% |
| 25 Nov 2021 | 358.54 | 360.72 | 361.94 | 354.00 | 1284 | 1.17% |
| 24 Nov 2021 | 354.41 | 367.39 | 367.57 | 350.37 | 2770 | -1.61% |
| 23 Nov 2021 | 360.22 | 351.28 | 367.61 | 341.34 | 2020 | 2.02% |
| 22 Nov 2021 | 353.09 | 355.27 | 365.80 | 345.47 | 2948 | -2.19% |
| 18 Nov 2021 | 360.99 | 362.62 | 369.88 | 358.54 | 4436 | -0.50% |
| 17 Nov 2021 | 362.80 | 367.30 | 367.39 | 357.63 | 1731 | -0.09% |
| 16 Nov 2021 | 363.12 | 357.63 | 363.98 | 356.72 | 2298 | 1.68% |
| 15 Nov 2021 | 357.13 | 367.43 | 368.11 | 349.51 | 3978 | -1.24% |
| 12 Nov 2021 | 361.62 | 364.89 | 369.43 | 361.35 | 1081 | 0.50% |
| 11 Nov 2021 | 359.81 | 357.72 | 367.43 | 350.10 | 3048 | -2.32% |
| 10 Nov 2021 | 368.34 | 362.17 | 369.88 | 359.67 | 1506 | 0.57% |
| 09 Nov 2021 | 366.25 | 370.34 | 371.25 | 355.00 | 5349 | 2.45% |
| 08 Nov 2021 | 357.49 | 363.98 | 369.88 | 344.92 | 4509 | -2.86% |
| 04 Nov 2021 | 368.02 | 354.00 | 371.97 | 354.00 | 4875 | 3.81% |
| 03 Nov 2021 | 354.50 | 354.45 | 369.20 | 345.01 | 2113 | 0.05% |
| 02 Nov 2021 | 354.32 | 355.04 | 371.93 | 349.46 | 6502 | -2.12% |
| 01 Nov 2021 | 361.99 | 367.57 | 367.57 | 354.09 | 1339 | 0.96% |
| 29 Oct 2021 | 358.54 | 358.67 | 365.98 | 354.00 | 2962 | -1.96% |
| 28 Oct 2021 | 365.71 | 376.51 | 376.69 | 360.44 | 3399 | 0.70% |
| 27 Oct 2021 | 363.17 | 368.39 | 371.25 | 361.40 | 3530 | -0.12% |
| 26 Oct 2021 | 363.62 | 359.49 | 370.34 | 358.90 | 4074 | -0.48% |
| 25 Oct 2021 | 365.39 | 367.71 | 373.92 | 338.57 | 9736 | -1.55% |
| 22 Oct 2021 | 371.15 | 383.05 | 383.50 | 349.46 | 14839 | -1.47% |
| 21 Oct 2021 | 376.69 | 370.34 | 381.23 | 370.34 | 4336 | 2.31% |
| 20 Oct 2021 | 368.20 | 373.06 | 376.69 | 364.53 | 11649 | -0.98% |
| 19 Oct 2021 | 371.84 | 380.32 | 387.40 | 363.62 | 12208 | -2.58% |
| 18 Oct 2021 | 381.68 | 398.39 | 398.39 | 377.69 | 9936 | -2.35% |
| 14 Oct 2021 | 390.85 | 401.34 | 415.72 | 369.43 | 17550 | -3.37% |
| 13 Oct 2021 | 404.47 | 417.54 | 423.89 | 399.38 | 7861 | -1.54% |
| 12 Oct 2021 | 410.78 | 408.37 | 418.90 | 403.01 | 14192 | 1.64% |
| 11 Oct 2021 | 404.15 | 424.80 | 425.71 | 400.29 | 33208 | -5.66% |
| 08 Oct 2021 | 428.38 | 376.46 | 441.41 | 374.88 | 141784 | 16.46% |
| 07 Oct 2021 | 367.84 | 369.43 | 372.15 | 358.81 | 5234 | 0.62% |
| 06 Oct 2021 | 365.57 | 365.62 | 368.43 | 361.40 | 2243 | -0.01% |
| 05 Oct 2021 | 365.62 | 358.45 | 381.23 | 352.23 | 13446 | 4.12% |
| 04 Oct 2021 | 351.14 | 358.54 | 363.08 | 347.01 | 2683 | -1.15% |
| 01 Oct 2021 | 355.22 | 352.18 | 363.98 | 345.10 | 4023 | 1.82% |
| 30 Sep 2021 | 348.87 | 358.54 | 358.54 | 338.57 | 1937 | -0.91% |
| 29 Sep 2021 | 352.09 | 336.75 | 372.15 | 336.75 | 2012 | 3.70% |
| 28 Sep 2021 | 339.52 | 338.93 | 344.01 | 336.07 | 1707 | -0.77% |
| 27 Sep 2021 | 342.15 | 353.91 | 353.91 | 340.38 | 1025 | -1.53% |
| 24 Sep 2021 | 347.46 | 349.01 | 354.00 | 345.83 | 1598 | -0.98% |
| 23 Sep 2021 | 350.91 | 346.74 | 360.31 | 346.74 | 2894 | -0.34% |
| 22 Sep 2021 | 352.09 | 353.91 | 353.91 | 340.70 | 1602 | 2.31% |
| 21 Sep 2021 | 344.15 | 332.21 | 353.91 | 320.96 | 4056 | 1.09% |
| 20 Sep 2021 | 340.43 | 344.88 | 354.00 | 338.57 | 2663 | -2.44% |
| 17 Sep 2021 | 348.96 | 354.27 | 358.45 | 343.11 | 4953 | -0.93% |
| 16 Sep 2021 | 352.23 | 357.58 | 362.94 | 350.37 | 2084 | -0.88% |
| 15 Sep 2021 | 355.36 | 359.35 | 363.08 | 349.46 | 4977 | -0.34% |
| 14 Sep 2021 | 356.59 | 366.25 | 366.25 | 354.00 | 1893 | -1.34% |
| 13 Sep 2021 | 361.44 | 363.62 | 367.16 | 354.00 | 2768 | -1.56% |
| 09 Sep 2021 | 367.16 | 345.15 | 372.15 | 345.15 | 3758 | 4.85% |
| 08 Sep 2021 | 350.19 | 355.86 | 372.15 | 346.74 | 4181 | -3.75% |
| 07 Sep 2021 | 363.85 | 366.71 | 378.51 | 361.26 | 5350 | -2.86% |
| 06 Sep 2021 | 374.56 | 373.92 | 384.00 | 363.08 | 11127 | 2.22% |
| 03 Sep 2021 | 366.43 | 362.99 | 375.78 | 362.99 | 9799 | 1.60% |
| 02 Sep 2021 | 360.67 | 350.37 | 362.17 | 341.29 | 7370 | 2.95% |
| 01 Sep 2021 | 350.32 | 336.75 | 355.81 | 331.85 | 7833 | 4.07% |
| 31 Aug 2021 | 336.62 | 336.07 | 339.48 | 328.86 | 1665 | 0.50% |
| 30 Aug 2021 | 334.94 | 337.66 | 349.19 | 331.81 | 2243 | -0.45% |
| 27 Aug 2021 | 336.44 | 319.51 | 346.74 | 318.83 | 2922 | 5.23% |
| 26 Aug 2021 | 319.73 | 319.51 | 326.31 | 317.69 | 1890 | 0.54% |
| 25 Aug 2021 | 318.01 | 323.95 | 323.95 | 313.61 | 1946 | 0.02% |
| 24 Aug 2021 | 317.96 | 323.27 | 324.18 | 313.29 | 1443 | 0.33% |
| 23 Aug 2021 | 316.92 | 323.14 | 331.53 | 313.15 | 4306 | -4.41% |
| 20 Aug 2021 | 331.53 | 325.00 | 333.12 | 315.88 | 2434 | -1.67% |
| 18 Aug 2021 | 337.16 | 337.30 | 344.92 | 322.50 | 2842 | -1.90% |
| 17 Aug 2021 | 343.70 | 347.65 | 348.55 | 337.21 | 3115 | 0.32% |
| 16 Aug 2021 | 342.61 | 347.65 | 348.55 | 337.93 | 8457 | 3.23% |
| 13 Aug 2021 | 331.90 | 328.54 | 334.94 | 316.10 | 4023 | 5.13% |
| 12 Aug 2021 | 315.69 | 334.89 | 334.89 | 313.02 | 9017 | -3.27% |
| 11 Aug 2021 | 326.36 | 317.69 | 333.08 | 308.80 | 9272 | 1.54% |
| 10 Aug 2021 | 321.41 | 329.04 | 344.20 | 316.78 | 6583 | -2.53% |
| 09 Aug 2021 | 329.76 | 334.98 | 342.74 | 326.77 | 3445 | -1.51% |
| 06 Aug 2021 | 334.80 | 344.01 | 349.46 | 332.21 | 5389 | 0.27% |
| 05 Aug 2021 | 333.89 | 349.42 | 349.42 | 326.77 | 4489 | -2.89% |
| 04 Aug 2021 | 343.83 | 341.52 | 350.28 | 338.21 | 2855 | -0.70% |
| 03 Aug 2021 | 346.24 | 352.23 | 353.09 | 344.92 | 3636 | -0.41% |
| 02 Aug 2021 | 347.65 | 350.32 | 350.32 | 341.38 | 2111 | 1.10% |
| 30 Jul 2021 | 343.88 | 338.66 | 353.45 | 338.11 | 4822 | -0.59% |
| 29 Jul 2021 | 345.92 | 355.81 | 355.81 | 343.20 | 2317 | -1.60% |
| 28 Jul 2021 | 351.55 | 347.87 | 356.68 | 344.92 | 4813 | 0.04% |
| 27 Jul 2021 | 351.41 | 352.68 | 359.45 | 349.23 | 2994 | -1.16% |
| 26 Jul 2021 | 355.54 | 363.08 | 363.08 | 346.74 | 3868 | -0.27% |
| 23 Jul 2021 | 356.50 | 364.17 | 364.17 | 351.68 | 2810 | -0.14% |
| 22 Jul 2021 | 356.99 | 366.16 | 366.16 | 354.95 | 2197 | 0.05% |
| 20 Jul 2021 | 356.81 | 357.72 | 367.52 | 349.46 | 4855 | -1.58% |
| 19 Jul 2021 | 362.53 | 354.91 | 365.75 | 350.37 | 13622 | -4.16% |
| 16 Jul 2021 | 378.28 | 390.49 | 403.88 | 362.17 | 28725 | -3.67% |
| 15 Jul 2021 | 392.71 | 393.94 | 399.38 | 385.77 | 3966 | 1.15% |
| 14 Jul 2021 | 388.26 | 414.36 | 414.36 | 384.86 | 5068 | -2.78% |
| 13 Jul 2021 | 399.38 | 392.12 | 406.60 | 392.12 | 10013 | 2.23% |
| 12 Jul 2021 | 390.67 | 398.48 | 407.37 | 383.95 | 5708 | 0.29% |
| 09 Jul 2021 | 389.54 | 403.92 | 403.92 | 386.36 | 3964 | -0.53% |
| 08 Jul 2021 | 391.62 | 391.94 | 395.75 | 384.41 | 6463 | -0.08% |
| 07 Jul 2021 | 391.94 | 376.69 | 398.48 | 373.97 | 12400 | 3.17% |
| 06 Jul 2021 | 379.91 | 409.37 | 412.09 | 372.65 | 21385 | -5.62% |
| 05 Jul 2021 | 402.52 | 396.66 | 423.26 | 396.62 | 55387 | 4.60% |
| 02 Jul 2021 | 384.82 | 375.33 | 385.81 | 373.97 | 14034 | 2.76% |
| 01 Jul 2021 | 374.47 | 377.05 | 377.05 | 366.07 | 8666 | 2.84% |
| 30 Jun 2021 | 364.12 | 372.02 | 373.06 | 360.44 | 5175 | 0.24% |
| 29 Jun 2021 | 363.26 | 372.15 | 376.51 | 356.00 | 5743 | -0.94% |
| 28 Jun 2021 | 366.71 | 344.92 | 385.81 | 344.92 | 12175 | 3.86% |
| 25 Jun 2021 | 353.09 | 357.63 | 358.04 | 339.25 | 2166 | 0.54% |
| 24 Jun 2021 | 351.19 | 357.36 | 357.36 | 349.91 | 2593 | 0.42% |
| 23 Jun 2021 | 349.73 | 356.95 | 356.95 | 346.06 | 2527 | 0.29% |
| 22 Jun 2021 | 348.73 | 354.91 | 359.45 | 346.74 | 3380 | -0.25% |
| 21 Jun 2021 | 349.60 | 361.94 | 361.94 | 340.84 | 2931 | -0.86% |
| 18 Jun 2021 | 352.64 | 349.69 | 357.63 | 340.47 | 9359 | -0.19% |
| 17 Jun 2021 | 353.32 | 346.96 | 360.63 | 346.87 | 2968 | -0.75% |
| 16 Jun 2021 | 356.00 | 356.72 | 369.88 | 355.36 | 3817 | -1.06% |
| 15 Jun 2021 | 359.81 | 370.61 | 370.61 | 358.54 | 5299 | -0.96% |
| 14 Jun 2021 | 363.30 | 373.97 | 378.42 | 335.35 | 17628 | -2.49% |
| 11 Jun 2021 | 372.56 | 381.23 | 394.57 | 354.09 | 23836 | 1.46% |
| 10 Jun 2021 | 367.21 | 333.85 | 367.21 | 333.85 | 18025 | 9.99% |
| 09 Jun 2021 | 333.85 | 328.58 | 337.66 | 319.51 | 15151 | 4.39% |
| 08 Jun 2021 | 319.82 | 319.14 | 331.26 | 316.78 | 5539 | -2.28% |
| 07 Jun 2021 | 327.27 | 339.93 | 339.93 | 324.95 | 3485 | 0.17% |
| 04 Jun 2021 | 326.72 | 334.21 | 334.21 | 318.64 | 2218 | 0.36% |
| 03 Jun 2021 | 325.54 | 331.72 | 340.38 | 318.60 | 5508 | -1.21% |
| 02 Jun 2021 | 329.54 | 329.13 | 331.31 | 322.23 | 4174 | 0.96% |
| 01 Jun 2021 | 326.41 | 319.46 | 329.13 | 310.66 | 6052 | 4.13% |
| 31 May 2021 | 313.47 | 322.23 | 322.23 | 308.75 | 4326 | -2.49% |
| 28 May 2021 | 321.46 | 331.22 | 333.12 | 317.69 | 6887 | 0.97% |
| 27 May 2021 | 318.37 | 310.25 | 318.37 | 300.26 | 8106 | 5.00% |
| 26 May 2021 | 303.21 | 308.61 | 308.61 | 299.76 | 1912 | -0.63% |
| 25 May 2021 | 305.12 | 299.54 | 311.34 | 291.46 | 10457 | 0.34% |
| 24 May 2021 | 304.08 | 312.88 | 312.88 | 303.21 | 6207 | -2.17% |
| 21 May 2021 | 310.84 | 312.88 | 319.37 | 309.20 | 2384 | 0.09% |
| 20 May 2021 | 310.57 | 309.57 | 313.24 | 306.80 | 1732 | -0.01% |
| 19 May 2021 | 310.61 | 305.26 | 314.88 | 305.26 | 1399 | -0.73% |
| 18 May 2021 | 312.88 | 308.61 | 320.32 | 308.61 | 1259 | 0.91% |
| 17 May 2021 | 310.07 | 314.97 | 321.23 | 308.61 | 6045 | -0.64% |
| 14 May 2021 | 312.06 | 315.38 | 317.69 | 309.52 | 3016 | 1.28% |
| 12 May 2021 | 308.12 | 317.56 | 317.56 | 305.89 | 2511 | -0.48% |
| 11 May 2021 | 309.61 | 313.11 | 320.60 | 301.35 | 6545 | 0.93% |
| 10 May 2021 | 306.75 | 318.60 | 323.14 | 304.08 | 11870 | -3.22% |
| 07 May 2021 | 316.97 | 317.69 | 324.95 | 311.61 | 8909 | -0.96% |
| 06 May 2021 | 320.05 | 322.23 | 330.90 | 314.97 | 8818 | 1.55% |
| 05 May 2021 | 315.15 | 332.21 | 333.12 | 313.97 | 12596 | -4.64% |
| 04 May 2021 | 330.49 | 325.91 | 346.74 | 325.91 | 5244 | -0.61% |
| 03 May 2021 | 332.53 | 327.27 | 335.75 | 326.77 | 5115 | 1.61% |
| 30 Apr 2021 | 327.27 | 334.71 | 335.85 | 318.69 | 8665 | -0.59% |
| 29 Apr 2021 | 329.22 | 337.57 | 337.57 | 319.05 | 4436 | 0.61% |
| 28 Apr 2021 | 327.22 | 338.57 | 338.57 | 326.77 | 7506 | 0.52% |
| 27 Apr 2021 | 325.54 | 313.15 | 325.54 | 310.11 | 7353 | 4.99% |
| 26 Apr 2021 | 310.07 | 324.00 | 326.77 | 307.84 | 9685 | -4.30% |
| 23 Apr 2021 | 324.00 | 322.23 | 334.94 | 318.60 | 10256 | -1.14% |
| 22 Apr 2021 | 327.72 | 344.01 | 348.92 | 322.87 | 9278 | -2.05% |
| 20 Apr 2021 | 334.57 | 330.08 | 334.57 | 319.55 | 5949 | 5.00% |
| 19 Apr 2021 | 318.64 | 326.72 | 334.89 | 317.01 | 9304 | -4.50% |
| 16 Apr 2021 | 333.67 | 335.85 | 340.29 | 328.58 | 3333 | 1.43% |
| 15 Apr 2021 | 328.95 | 340.38 | 346.74 | 326.77 | 7052 | -2.61% |
| 13 Apr 2021 | 337.75 | 347.65 | 354.00 | 331.40 | 4520 | -2.96% |
| 12 Apr 2021 | 348.05 | 345.83 | 368.43 | 343.42 | 11797 | -3.72% |
| 09 Apr 2021 | 361.49 | 354.09 | 364.89 | 352.37 | 4920 | 2.25% |
| 08 Apr 2021 | 353.55 | 366.71 | 366.71 | 349.46 | 5472 | -0.52% |
| 07 Apr 2021 | 355.41 | 359.35 | 367.57 | 351.73 | 8506 | -0.51% |
| 06 Apr 2021 | 357.22 | 384.41 | 384.41 | 354.68 | 25794 | -4.32% |
| 05 Apr 2021 | 373.33 | 380.23 | 382.59 | 368.52 | 19689 | 2.45% |
| 01 Apr 2021 | 364.39 | 354.00 | 364.39 | 349.64 | 6313 | 4.99% |
| 31 Mar 2021 | 347.06 | 363.08 | 367.61 | 344.33 | 13592 | -4.24% |
| 30 Mar 2021 | 362.44 | 387.58 | 391.76 | 359.45 | 8547 | -4.12% |
| 26 Mar 2021 | 378.01 | 393.94 | 394.80 | 372.15 | 10184 | 0.33% |
| 25 Mar 2021 | 376.78 | 394.85 | 403.01 | 350.37 | 29340 | -0.62% |
| 24 Mar 2021 | 379.14 | 356.09 | 379.14 | 356.09 | 43523 | 9.99% |
| 23 Mar 2021 | 344.70 | 325.86 | 344.70 | 322.23 | 12912 | 9.99% |
| 22 Mar 2021 | 313.38 | 299.54 | 324.05 | 286.83 | 14003 | 3.94% |
| 19 Mar 2021 | 301.49 | 304.08 | 313.11 | 275.94 | 18125 | -0.95% |
| 18 Mar 2021 | 304.39 | 341.29 | 353.91 | 302.40 | 26673 | -9.40% |
| 17 Mar 2021 | 335.98 | 345.83 | 367.48 | 331.31 | 16321 | -8.20% |
| 16 Mar 2021 | 365.98 | 384.68 | 393.85 | 354.00 | 24817 | -2.03% |
| 15 Mar 2021 | 373.56 | 343.11 | 375.24 | 341.29 | 51291 | 9.50% |
| 12 Mar 2021 | 341.16 | 313.15 | 341.16 | 305.07 | 25014 | 9.99% |
| 10 Mar 2021 | 310.16 | 338.57 | 343.56 | 298.72 | 64826 | -4.50% |
| 09 Mar 2021 | 324.77 | 290.55 | 324.77 | 290.55 | 50987 | 19.99% |
| 08 Mar 2021 | 270.67 | 236.00 | 270.67 | 235.55 | 49128 | 20.00% |
| 05 Mar 2021 | 225.56 | 236.00 | 237.36 | 221.48 | 8282 | -0.74% |
| 04 Mar 2021 | 227.24 | 222.38 | 231.55 | 219.71 | 6651 | 1.23% |
| 03 Mar 2021 | 224.47 | 227.15 | 231.23 | 221.48 | 7029 | -1.59% |
| 02 Mar 2021 | 228.10 | 232.55 | 234.09 | 223.61 | 3447 | 0.26% |
| 01 Mar 2021 | 227.51 | 231.46 | 231.46 | 222.47 | 3703 | -0.08% |
| 26 Feb 2021 | 227.69 | 226.01 | 231.37 | 220.52 | 4957 | 0.36% |
| 25 Feb 2021 | 226.88 | 236.00 | 236.00 | 223.65 | 6323 | -1.38% |
| 24 Feb 2021 | 230.05 | 230.92 | 233.28 | 226.92 | 6229 | 1.00% |
| 23 Feb 2021 | 227.78 | 222.43 | 230.51 | 222.38 | 7028 | 0.28% |
| 22 Feb 2021 | 227.15 | 222.88 | 230.46 | 222.88 | 4932 | -0.20% |
| 19 Feb 2021 | 227.60 | 233.19 | 233.19 | 222.93 | 12670 | -0.64% |
| 18 Feb 2021 | 229.06 | 228.74 | 232.28 | 217.85 | 13158 | 3.36% |
| 17 Feb 2021 | 221.61 | 218.75 | 226.92 | 209.77 | 9582 | 1.33% |
| 16 Feb 2021 | 218.71 | 235.00 | 235.00 | 214.49 | 8998 | -2.84% |
| 15 Feb 2021 | 225.11 | 234.18 | 240.54 | 208.81 | 18171 | -2.59% |
| 12 Feb 2021 | 231.10 | 199.65 | 235.86 | 196.97 | 32424 | 16.87% |
| 11 Feb 2021 | 197.74 | 195.43 | 199.69 | 193.79 | 10106 | 1.21% |
| 10 Feb 2021 | 195.38 | 195.97 | 200.60 | 189.71 | 6662 | 0.49% |
| 09 Feb 2021 | 194.43 | 200.51 | 203.96 | 192.70 | 5672 | -2.08% |
| 08 Feb 2021 | 198.56 | 204.91 | 205.59 | 196.06 | 5592 | -0.25% |
| 05 Feb 2021 | 199.06 | 202.91 | 205.05 | 196.38 | 10912 | -1.68% |
| 04 Feb 2021 | 202.46 | 211.49 | 212.31 | 201.51 | 17219 | -4.17% |
| 03 Feb 2021 | 211.26 | 212.85 | 218.75 | 208.90 | 10031 | 0.58% |
| 02 Feb 2021 | 210.04 | 215.94 | 221.48 | 207.86 | 13732 | -0.75% |
| 01 Feb 2021 | 211.63 | 204.23 | 216.67 | 196.29 | 13201 | 4.76% |
| 29 Jan 2021 | 202.01 | 212.81 | 217.80 | 199.69 | 13201 | -3.17% |
| 28 Jan 2021 | 208.63 | 197.65 | 214.21 | 191.30 | 17693 | 5.56% |
| 27 Jan 2021 | 197.65 | 199.69 | 211.40 | 192.57 | 27553 | 0.25% |
| 25 Jan 2021 | 197.15 | 181.45 | 206.95 | 172.01 | 52088 | 10.85% |
| 22 Jan 2021 | 177.86 | 172.46 | 185.99 | 168.01 | 33969 | 3.43% |
| 21 Jan 2021 | 171.96 | 172.82 | 176.09 | 169.24 | 6354 | 2.10% |
| 20 Jan 2021 | 168.42 | 174.82 | 174.82 | 168.24 | 2516 | -0.56% |
| 19 Jan 2021 | 169.37 | 168.06 | 172.14 | 167.92 | 1686 | 0.83% |
| 18 Jan 2021 | 167.97 | 169.78 | 174.23 | 167.11 | 2126 | -1.67% |
| 15 Jan 2021 | 170.83 | 180.63 | 180.63 | 166.11 | 3541 | -1.62% |
| 14 Jan 2021 | 173.64 | 173.37 | 174.28 | 170.78 | 3608 | 0.18% |
| 13 Jan 2021 | 173.32 | 176.91 | 176.91 | 170.74 | 3151 | -0.68% |
| 12 Jan 2021 | 174.50 | 172.46 | 176.91 | 170.65 | 3929 | -0.34% |
| 11 Jan 2021 | 175.09 | 180.63 | 182.45 | 171.55 | 5243 | -3.26% |
| 08 Jan 2021 | 180.99 | 174.91 | 184.90 | 172.96 | 17689 | 3.50% |
| 07 Jan 2021 | 174.87 | 169.78 | 177.00 | 169.74 | 7094 | 0.47% |
| 06 Jan 2021 | 174.05 | 169.74 | 176.09 | 169.74 | 8444 | 2.21% |
| 05 Jan 2021 | 170.28 | 169.19 | 172.46 | 166.29 | 5052 | 2.20% |
| 04 Jan 2021 | 166.61 | 163.57 | 169.74 | 163.38 | 5464 | 1.61% |
| 01 Jan 2021 | 163.97 | 167.65 | 167.92 | 163.38 | 2940 | -0.23% |
| 31 Dec 2020 | 164.34 | 167.20 | 168.83 | 163.38 | 3794 | -1.71% |
| 30 Dec 2020 | 167.20 | 168.83 | 169.01 | 166.11 | 1491 | -0.30% |
| 29 Dec 2020 | 167.70 | 171.01 | 172.37 | 167.24 | 3752 | -1.62% |
| 28 Dec 2020 | 170.46 | 164.29 | 171.10 | 164.29 | 2236 | 2.12% |
| 24 Dec 2020 | 166.92 | 165.29 | 170.96 | 165.29 | 1694 | -0.73% |
