EquityPandit

M P Agro Industries Ltd

  BSE :506543  Sector : Retail
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20259.909.909.909.9040.00%
18 Dec 20259.909.909.909.861410.00%
17 Dec 20259.909.909.909.9094.98%
16 Dec 20259.439.429.439.42300.11%
15 Dec 20259.4210.3410.349.42110-4.37%
12 Dec 20259.858.949.858.943284.90%
11 Dec 20259.3910.3710.379.391265-4.96%
10 Dec 20259.889.459.929.4520104.55%
09 Dec 20259.459.459.459.45262-4.83%
08 Dec 20259.939.939.939.931106-4.98%
05 Dec 202510.4510.9610.9610.4536-4.65%
04 Dec 202510.9610.4410.9610.44984.98%
03 Dec 202510.4410.9710.9710.44208-4.83%
02 Dec 202510.9710.9710.9710.9734.98%
01 Dec 202510.4510.9910.9910.456-4.91%
28 Nov 202510.9910.9910.9910.99225-4.85%
27 Nov 202511.5511.6011.6011.55270-0.43%
26 Nov 202511.6010.5511.6210.529084.79%
25 Nov 202511.0711.6011.6011.0270-4.57%
24 Nov 202511.6011.8011.8010.6912073.11%
21 Nov 202511.2511.2711.2711.255364.75%
20 Nov 202510.7411.3011.3010.7476-4.96%
19 Nov 202511.3011.3811.3811.30466-0.70%
18 Nov 202511.3811.3811.3811.38200.00%
17 Nov 202511.3811.3811.3811.382800.00%
14 Nov 202511.3811.3911.3911.383504.88%
13 Nov 202510.859.8710.859.878484.93%
12 Nov 202510.3410.3410.3410.3420-4.96%
11 Nov 202510.8810.8810.9310.88588-4.98%
10 Nov 202511.4511.5011.5010.459294.09%
07 Nov 202511.0011.5011.5011.00289-3.08%
06 Nov 202511.3511.4011.4010.8695-0.44%
04 Nov 202511.4010.8811.4210.356354.78%
03 Nov 202510.8810.9310.9310.882034.51%
31 Oct 202510.4110.4110.4110.414714.94%
30 Oct 20259.929.929.929.921464.97%
29 Oct 20259.459.009.459.00685.00%
28 Oct 20259.008.999.008.99310.11%
27 Oct 20258.998.998.998.991000.11%
24 Oct 20258.988.988.988.98890.00%
23 Oct 20258.988.988.988.982280.00%
21 Oct 20258.988.988.988.9824.91%
20 Oct 20258.569.459.458.569-4.89%
17 Oct 20259.009.009.009.005051.12%
15 Oct 20258.909.369.808.90286-4.91%
14 Oct 20259.369.259.369.256130.00%
13 Oct 20259.369.369.368.5223774.93%
10 Oct 20258.928.508.928.50324.94%
09 Oct 20258.508.458.508.45902.91%
08 Oct 20258.268.678.678.262900.00%
07 Oct 20258.268.268.268.26252-4.62%
06 Oct 20258.668.649.078.64670.23%
03 Oct 20258.648.648.648.64994.98%
01 Oct 20258.239.099.098.2385-4.97%
30 Sep 20258.669.009.008.6620.12%
29 Sep 20258.659.549.548.65526-4.84%
26 Sep 20259.099.099.099.0910110.00%
25 Sep 20259.098.669.098.668494.97%
24 Sep 20258.668.678.678.663-4.94%
23 Sep 20259.119.119.119.11150.00%
22 Sep 20259.119.119.119.119790.00%
19 Sep 20259.119.359.359.11702.24%
18 Sep 20258.918.508.918.5012064.95%
17 Sep 20258.498.498.498.4915390.00%
16 Sep 20258.498.938.938.4963-4.93%
15 Sep 20258.938.938.938.931270.00%
12 Sep 20258.939.399.398.9317-4.90%
11 Sep 20259.399.399.399.39580.00%
10 Sep 20259.399.399.399.393110.00%
09 Sep 20259.399.509.509.39421.95%
08 Sep 20259.218.659.218.6518481.21%
05 Sep 20259.109.109.109.10991.11%
03 Sep 20259.009.009.009.001100.00%
02 Sep 20259.009.409.409.0014-4.26%
01 Sep 20259.409.809.809.40222-4.86%
29 Aug 20259.889.889.889.88300.00%
28 Aug 20259.8810.4010.409.88320-5.00%
25 Aug 202510.4010.4010.4010.40365-0.48%
21 Aug 202510.4510.4510.4510.452510.00%
18 Aug 202510.4510.4510.4510.45300.00%
14 Aug 202510.4510.4510.4510.4510.00%
13 Aug 202510.4510.4510.4510.4560.00%
11 Aug 202510.4510.4510.4510.45110.00%
08 Aug 202510.4510.4510.4510.4510.00%
07 Aug 202510.4510.4510.4510.4511-0.38%
05 Aug 202510.4910.4910.4910.4910-0.47%
04 Aug 202510.5410.7510.7510.544-1.95%
29 Jul 202510.7510.7510.7510.75273-4.78%
28 Jul 202511.2911.2911.2911.29280.00%
24 Jul 202511.2911.3511.3511.29281-0.96%
23 Jul 202511.4011.4011.4011.4022670.00%
22 Jul 202511.4011.3511.4011.351140.44%
21 Jul 202511.3511.3511.3511.357050.00%
18 Jul 202511.3511.3511.3511.35110.00%
17 Jul 202511.3511.2911.3511.297050.44%
16 Jul 202511.3011.2511.3011.2510460.44%
15 Jul 202511.2511.1511.2511.155110.90%
14 Jul 202511.1511.1511.1511.15201.36%
11 Jul 202511.0011.0011.0011.00890.00%
10 Jul 202511.0011.0511.0511.0024-0.45%
09 Jul 202511.0511.0511.0511.05700.00%
08 Jul 202511.0511.0011.0511.00210.45%
07 Jul 202511.0011.0011.0011.00300.00%
04 Jul 202511.0011.0011.0011.00200.00%
03 Jul 202511.0011.0011.0011.0030-2.22%
01 Jul 202511.2511.5511.6011.25404-3.02%
30 Jun 202511.6011.6011.6011.601181.93%
27 Jun 202511.3811.9711.9711.38303-4.93%
26 Jun 202511.9711.9711.9711.97450.00%
25 Jun 202511.9712.5912.5911.9738-4.92%
24 Jun 202512.5912.5912.5912.5930.00%
20 Jun 202512.5912.5912.5912.59100.00%
19 Jun 202512.5912.5912.5912.59280.00%
16 Jun 202512.5912.5912.5912.59810.00%
13 Jun 202512.5911.9412.5911.942054.92%
12 Jun 202512.0011.8312.0011.83195-3.61%
11 Jun 202512.4512.4512.4512.45100.00%
10 Jun 202512.4511.8312.4511.8336184.80%
09 Jun 202511.8811.8811.8811.8855-4.96%
06 Jun 202512.5012.6012.6012.5015570.00%
05 Jun 202512.5013.0013.0012.506077-3.85%
04 Jun 202513.0012.4013.0012.406874.84%
03 Jun 202512.4012.9512.9512.402715-4.25%
02 Jun 202512.9512.9013.3012.908260.39%
30 May 202512.9013.3313.3312.9098031.57%
29 May 202512.7012.7012.7012.7030984.96%
28 May 202512.1011.9912.1011.9981850.92%
27 May 202511.9911.5912.0011.5993113.45%
26 May 202511.5911.5911.5911.1128564.98%
23 May 202511.0411.0411.0411.0411790.00%
22 May 202511.0411.0411.0411.0431174.94%
21 May 202510.5210.0510.5210.0571204.78%
20 May 202510.0410.0410.0410.0010190.90%
19 May 20259.959.959.959.951354.74%
16 May 20259.509.429.509.42294-4.14%
15 May 20259.9110.0110.019.902504-0.90%
13 May 202510.0010.0010.0010.0010.00%
12 May 202510.0010.0010.0010.002810.00%
09 May 202510.0010.4510.4510.003052-4.31%
08 May 202510.4510.4610.469.50264.60%
07 May 20259.999.9910.409.9731610.00%
06 May 20259.999.999.999.99637-4.95%
05 May 202510.519.5110.519.5116435.00%
02 May 202510.0110.1710.1710.0126103.30%
29 Apr 20259.6910.0010.009.692381-5.00%
28 Apr 202510.2010.2510.2510.20125-2.39%
25 Apr 202510.4510.5010.5010.45209-1.32%
24 Apr 202510.5910.1010.6010.1024284.85%
23 Apr 202510.1010.1010.1010.104541-0.59%
22 Apr 202510.1610.1610.1610.1642990.30%
21 Apr 202510.1310.0010.1510.00224910.70%
17 Apr 202510.069.6010.069.60144734.90%
16 Apr 20259.599.149.599.1410034.92%
15 Apr 20259.149.149.149.1442504.94%
11 Apr 20258.718.718.718.713840.00%
09 Apr 20258.719.109.108.663575-4.29%
08 Apr 20259.109.109.109.10154270.00%
07 Apr 20259.109.109.109.10600.00%
04 Apr 20259.109.109.109.103-0.55%
03 Apr 20259.158.389.158.342249.19%
02 Apr 20258.388.648.648.3851-3.01%
01 Apr 20258.648.648.648.6410.00%
28 Mar 20258.648.808.808.641087-1.82%
27 Mar 20258.808.618.808.6132772.21%
26 Mar 20258.618.698.698.6114-0.92%
25 Mar 20258.698.728.728.69135-0.23%
24 Mar 20258.718.998.998.71101-3.11%
21 Mar 20258.998.208.998.0116139.63%
20 Mar 20258.208.208.208.20300.00%
19 Mar 20258.208.208.208.203550.00%
18 Mar 20258.208.208.208.205170.00%
17 Mar 20258.208.208.208.2010940.00%
13 Mar 20258.208.758.758.20844-9.99%
12 Mar 20259.119.289.289.11263-1.94%
11 Mar 20259.299.299.299.29190.00%
10 Mar 20259.299.309.309.294379.81%
07 Mar 20258.469.409.408.46623-10.00%
06 Mar 20259.409.459.459.4058-0.53%
05 Mar 20259.458.109.498.1010085.23%
04 Mar 20258.988.998.998.985097.03%
03 Mar 20258.398.398.398.3950.00%
28 Feb 20258.398.398.398.391500.00%
27 Feb 20258.398.398.398.39110.00%
25 Feb 20258.398.398.397.618890.00%
21 Feb 20258.398.398.398.39210.00%
20 Feb 20258.398.408.408.39511-0.12%
19 Feb 20258.408.408.408.40970.00%
18 Feb 20258.408.428.427.7535-0.24%
17 Feb 20258.427.588.427.588040.00%
14 Feb 20258.428.428.428.422850.00%
13 Feb 20258.428.008.428.00869-0.47%
12 Feb 20258.467.708.467.70470-0.47%
11 Feb 20258.509.449.448.50644-9.96%
10 Feb 20259.449.599.599.44195-1.56%
07 Feb 20259.599.599.599.59154-2.04%
06 Feb 20259.798.909.798.06110610.00%
05 Feb 20258.908.908.908.9047950.00%
04 Feb 20258.909.159.158.90266-1.00%
03 Feb 20258.999.049.048.99346-0.55%
01 Feb 20259.048.789.048.78634.99%
31 Jan 20258.618.508.618.507481.29%
30 Jan 20258.508.508.518.507563-4.92%
29 Jan 20258.948.948.948.946174.93%
28 Jan 20258.528.528.528.52130.00%
27 Jan 20258.528.958.958.52868-4.80%
24 Jan 20258.958.998.998.952912-0.44%
23 Jan 20258.998.428.998.42691.58%
22 Jan 20258.859.299.298.8511040.00%
21 Jan 20258.859.229.228.85159-4.01%
20 Jan 20259.229.839.839.162305-4.36%
17 Jan 20259.649.309.649.307504.90%
16 Jan 20259.199.199.199.197884.91%
15 Jan 20258.768.769.188.76630.11%
14 Jan 20258.758.408.828.403684.17%
13 Jan 20258.408.369.008.36138-4.55%
10 Jan 20258.809.499.498.652036-3.19%
09 Jan 20259.098.939.708.90756-2.47%
08 Jan 20259.3210.0910.099.191965-3.52%
07 Jan 20259.669.059.679.056574.66%
06 Jan 20259.239.209.799.202582-1.39%
03 Jan 20259.3610.2210.229.304571-4.29%
02 Jan 20259.7810.3710.379.722280-3.83%
01 Jan 202510.1710.4810.489.82588-1.26%
31 Dec 202410.3010.2010.3710.2019451.68%
30 Dec 202410.1310.2410.249.4179033.26%
27 Dec 20249.8110.3010.309.45119820.00%
26 Dec 20249.819.9910.399.694387-3.73%
24 Dec 202410.1910.2910.299.8153981.80%
23 Dec 202410.019.9110.039.9044892.98%
20 Dec 20249.7210.0310.479.711838-3.09%
19 Dec 202410.039.5810.249.58104982.56%
18 Dec 20249.7810.1010.299.5114197-1.81%
17 Dec 20249.9610.8510.859.8535699-3.68%
16 Dec 202410.3410.8710.879.8573164-0.19%
13 Dec 202410.3610.9010.9010.361917-4.95%
12 Dec 202410.9010.4110.9510.41207-0.46%
11 Dec 202410.9511.0611.0610.512832-0.99%
10 Dec 202411.0611.0911.0910.139693.95%
09 Dec 202410.6410.9411.4510.407469-2.74%
06 Dec 202410.9411.1711.1710.1340522.72%
05 Dec 202410.6511.0311.0310.26253101.24%
04 Dec 202410.529.5310.539.53678954.89%
03 Dec 202410.0310.0310.0310.0312189-4.93%
02 Dec 202410.5510.3610.879.85117341.83%
29 Nov 202410.3610.3610.3610.361171-1.99%
28 Nov 202410.5710.5710.5710.57325-1.95%
27 Nov 202410.7810.7810.7810.782256-2.00%
26 Nov 202411.0011.2211.2211.00154-1.96%
25 Nov 202411.2211.2211.2211.2230.00%
22 Nov 202411.2211.2311.2311.22556431.91%
21 Nov 202411.0111.0111.0111.0160781.94%
19 Nov 202410.8010.8010.8010.805541.98%
18 Nov 202410.5910.5910.5910.5910251.92%
14 Nov 202410.3910.3910.3910.39107-1.98%
13 Nov 202410.6010.5710.7810.575465-1.67%
12 Nov 202410.7811.0011.0010.78616-2.00%
11 Nov 202411.0011.1011.1011.00392-0.90%
08 Nov 202411.1011.1011.1011.108401.19%
07 Nov 202410.9710.9710.9710.973600.00%
06 Nov 202410.9711.4111.4110.977288-1.97%
05 Nov 202411.1911.4511.4511.192661-1.93%
04 Nov 202411.4111.4111.4111.411329-1.98%
31 Oct 202411.6411.6311.8611.638630.09%
30 Oct 202411.6311.6311.6311.631637-1.94%
29 Oct 202411.8611.8611.8611.8677-1.98%
28 Oct 202412.1012.1012.1012.1039-1.94%
25 Oct 202412.3412.3412.3412.3466-1.99%
24 Oct 202412.5912.6012.6012.59114-1.95%
23 Oct 202412.8412.8412.8412.84134-1.98%
22 Oct 202413.1013.3613.3613.10232-1.95%
21 Oct 202413.3613.3813.4213.0685144.46%
18 Oct 202412.7912.7912.7912.5062424.92%
17 Oct 202412.1912.1912.1912.1839515.00%
16 Oct 202411.6111.0811.6111.0820104.97%
15 Oct 202411.0611.7812.1211.002026-4.24%
14 Oct 202411.5511.0011.5510.4582585.00%
11 Oct 202411.0011.2411.2411.0032072.71%
10 Oct 202410.719.6910.719.6913445.00%
09 Oct 202410.2010.6911.2210.161588-4.58%
08 Oct 202410.699.9910.699.6936714.91%
07 Oct 202410.1910.5410.809.821808-1.36%
04 Oct 202410.3310.3410.3410.33141-0.29%
03 Oct 202410.3610.1710.3610.177541.87%
01 Oct 202410.179.7910.179.7930701.90%
30 Sep 20249.9810.3710.389.982363-1.96%
27 Sep 202410.189.9010.189.803381.90%
26 Sep 20249.999.809.999.8011380.00%
25 Sep 20249.999.9910.009.995655-1.96%
24 Sep 202410.1910.2010.2010.191093-1.92%
23 Sep 202410.3910.8110.8110.391651-1.98%
20 Sep 202410.6010.6010.6010.6010231.92%
19 Sep 202410.4010.4010.4010.4020171.96%
18 Sep 202410.2010.1710.2010.1732940.39%
17 Sep 202410.1610.1610.1610.163178-1.93%
16 Sep 202410.3610.5710.5710.363363-1.99%
13 Sep 202410.5710.5710.5710.574551-1.95%
12 Sep 202410.7811.0011.0010.78647-2.00%
11 Sep 202411.0011.0511.0511.001122-0.81%
10 Sep 202411.0911.1011.1011.09164-1.95%
09 Sep 202411.3111.5011.5011.311541-1.99%
06 Sep 202411.5411.7711.7711.54190-1.95%
05 Sep 202411.7711.8011.8011.772059-2.00%
04 Sep 202412.0112.0112.0112.011243-1.96%
03 Sep 202412.2512.2512.2512.25197-2.00%
02 Sep 202412.5012.5012.5012.502291-1.96%
30 Aug 202412.7512.7513.1312.751931-2.00%
29 Aug 202413.0113.2813.2813.016285-1.96%
28 Aug 202413.2713.2713.2713.2743004.98%
27 Aug 202412.6412.6412.6412.6432844.98%
26 Aug 202412.0412.0412.0410.90269474.97%
23 Aug 202411.4711.4511.4710.90111464.94%
22 Aug 202410.9310.2010.939.89306365.00%
21 Aug 202410.4110.7310.7310.413777-4.93%
20 Aug 202410.9510.9511.0010.957486-4.95%
19 Aug 202411.5211.5211.5211.522684-4.95%
16 Aug 202412.1212.1212.1212.121267-4.94%
14 Aug 202412.7513.1513.1512.75847-4.99%
13 Aug 202413.4213.8413.8413.421636-4.96%
12 Aug 202414.1214.5014.5014.122321-4.98%
09 Aug 202414.8614.8614.8614.86800-1.98%
08 Aug 202415.1615.1615.1615.162012-1.94%
07 Aug 202415.4615.4615.4615.4627-1.97%
06 Aug 202415.7715.7715.7715.77594-1.99%
05 Aug 202416.0916.0916.0916.09505-1.95%
02 Aug 202416.4116.4116.4116.41173-1.97%
01 Aug 202416.7416.7416.7416.741726-1.99%
31 Jul 202417.0817.0817.0817.08561-1.95%
30 Jul 202417.4217.4217.4217.42444-1.97%
29 Jul 202417.7717.7717.7717.77813-1.99%
26 Jul 202418.1318.1318.1318.13570-2.00%
25 Jul 202418.5018.5018.5018.50387-1.96%
24 Jul 202418.8718.8718.8718.872-1.97%
23 Jul 202419.2519.2519.2519.2542-1.99%
22 Jul 202419.6419.6419.6419.6438-2.00%
19 Jul 202420.0420.0420.0420.043388-1.96%
18 Jul 202420.4420.4420.4420.44166-1.97%
16 Jul 202420.8520.8520.8520.85366-1.97%
15 Jul 202421.2721.2721.2721.271695-1.98%
12 Jul 202421.7021.7021.7021.70717-1.99%
11 Jul 202422.1422.1422.1422.144627-1.99%
10 Jul 202422.5922.5922.5922.59697-2.00%
09 Jul 202423.0523.0523.0523.052446-2.00%
08 Jul 202423.5223.5323.5323.5216020-1.96%
05 Jul 202423.9923.9923.9923.99193012.00%
04 Jul 202423.5223.5223.5223.5220455.00%
03 Jul 202422.4022.4022.4022.4070844.97%
02 Jul 202421.3421.3421.3421.34219154.97%
01 Jul 202420.3320.2420.3320.24225644.96%
28 Jun 202419.3719.3719.3719.28342154.99%
27 Jun 202418.4518.4518.4517.58318964.95%
26 Jun 202417.5817.0017.5816.03434434.96%
25 Jun 202416.7516.7516.7615.22340364.88%
24 Jun 202415.9715.9715.9715.52171915.00%
21 Jun 202415.2115.2115.2115.21157104.97%
20 Jun 202414.4914.4914.4914.4040855.00%
19 Jun 202413.8013.1013.8012.67152614.94%
18 Jun 202413.1513.5313.7013.06119762.81%
14 Jun 202412.7912.8613.5011.78103273.98%
13 Jun 202412.3011.6012.3911.0060376.03%
12 Jun 202411.6011.1911.8011.1966125.74%
11 Jun 202410.9710.9910.9910.0371469.48%
10 Jun 202410.0210.9411.199.682623-6.62%
07 Jun 202410.7310.8710.879.627210.66%
06 Jun 202410.6611.4411.4410.664974-4.99%
05 Jun 202411.2211.5311.5310.733208-0.62%
04 Jun 202411.2911.3311.4310.5615211.62%
03 Jun 202411.1111.4911.4910.921119-3.31%
31 May 202411.4912.0912.0911.00285-0.26%
30 May 202411.5210.6611.6010.6465732.95%
29 May 202411.1911.5711.8011.00851-3.20%
28 May 202411.5611.7911.7910.7424062.30%
27 May 202411.3011.7911.7911.30178-4.96%
24 May 202411.8911.9811.9811.0120283.48%
23 May 202411.4911.6111.6110.8353690.88%
22 May 202411.3912.5712.5711.395878-4.92%
21 May 202411.9812.2912.2911.1755791.96%
18 May 202411.7511.8911.8911.75773.07%
17 May 202411.4011.4911.4910.6413581.79%
16 May 202411.2010.6111.2310.30903.42%
15 May 202410.8311.6011.6010.834188-4.92%
14 May 202411.3910.8611.6310.564542.80%
13 May 202411.0811.6611.6610.561914-0.27%
10 May 202411.1111.2411.2410.26123942.97%
09 May 202410.7910.8310.8310.502784.55%
08 May 202410.3210.4510.959.912961-1.05%
07 May 202410.4310.4810.4810.433114.40%
06 May 20249.9910.1910.909.932006-3.85%
03 May 202410.3911.0411.0410.341214-3.89%
02 May 202410.8110.3510.929.8812573.94%
30 Apr 202410.4010.8510.8510.351838-4.50%
29 Apr 202410.8910.9910.9910.722001.59%
26 Apr 202410.7211.2311.2310.473732-2.63%
25 Apr 202411.0110.9811.2410.2439682.32%
24 Apr 202410.7611.0611.0610.0228862.09%
23 Apr 202410.5410.5411.2410.543630-4.96%
22 Apr 202411.0911.2511.2510.582134-0.36%
19 Apr 202411.1311.2911.2910.2617493.06%
18 Apr 202410.8010.8110.8110.271648-0.09%
16 Apr 202410.8111.8911.9010.781013-4.67%
15 Apr 202411.3411.3411.3410.2671465.00%
12 Apr 202410.8011.9011.9010.795361-4.85%
10 Apr 202411.3511.3511.3511.3539765.00%
09 Apr 202410.8110.8110.8110.8150944.95%
08 Apr 202410.3010.3010.3010.3028174.99%
05 Apr 20249.819.549.819.5412704.92%
04 Apr 20249.359.329.359.134640.32%
03 Apr 20249.329.799.809.321369-4.80%
02 Apr 20249.799.799.798.874414.93%
01 Apr 20249.339.349.349.0824124.83%
28 Mar 20248.908.408.908.2626134.95%
27 Mar 20248.489.279.278.405688-4.07%
26 Mar 20248.848.909.758.84869-4.95%
22 Mar 20249.3010.0010.009.30623-4.91%
21 Mar 20249.7810.2510.259.307300.00%
20 Mar 20249.7810.7910.799.781259-4.96%
19 Mar 202410.2910.4010.4010.252853.42%
18 Mar 20249.9510.3010.609.95316-1.49%
15 Mar 202410.1010.2510.2510.10651.00%
14 Mar 202410.0010.5510.5510.00229-1.48%
13 Mar 202410.1510.4510.4510.151361.70%
12 Mar 20249.9810.7111.019.98208-4.95%
11 Mar 202410.5010.5010.509.506945.00%
07 Mar 202410.0010.7710.789.766946-2.63%
06 Mar 202410.2710.2710.279.3161084.90%
05 Mar 20249.799.529.799.3328994.93%
04 Mar 20249.338.899.338.607254.95%
01 Mar 20248.898.909.108.89398-0.11%
29 Feb 20248.908.508.908.509680.00%
28 Feb 20248.909.209.208.90451-4.81%
27 Feb 20249.359.899.898.98277-1.06%
26 Feb 20249.459.829.839.3827550.64%
23 Feb 20249.398.709.398.7014384.10%
22 Feb 20249.029.609.608.701202-1.42%
21 Feb 20249.159.499.528.6516610.88%
20 Feb 20249.079.439.788.963875-3.82%
19 Feb 20249.439.679.849.011246-0.53%
16 Feb 20249.489.609.789.4819971.17%
15 Feb 20249.379.139.379.134354.69%
14 Feb 20248.959.829.828.952607-4.69%
13 Feb 20249.399.589.589.39470.00%
12 Feb 20249.399.399.399.393010.00%
09 Feb 20249.399.399.399.39330.00%
08 Feb 20249.399.589.589.391050-1.98%
07 Feb 20249.589.589.589.585421.91%
06 Feb 20249.409.229.409.0542821.95%
05 Feb 20249.229.229.229.222640.00%
02 Feb 20249.229.409.409.221972-1.91%
01 Feb 20249.409.509.509.40874-1.05%
31 Jan 20249.509.509.509.5012130.00%
30 Jan 20249.509.609.609.451393-1.04%
29 Jan 20249.609.789.789.60842-1.94%
25 Jan 20249.799.809.809.791015-0.61%
24 Jan 20249.859.859.859.857171.97%
23 Jan 20249.669.669.669.669490.00%
20 Jan 20249.669.669.669.662650.00%
19 Jan 20249.669.669.669.664600.00%
17 Jan 20249.669.859.859.661341-1.93%
16 Jan 20249.859.669.859.6537671.97%
15 Jan 20249.669.759.759.66331-1.93%
12 Jan 20249.859.859.859.6623930.00%
11 Jan 20249.859.859.889.8447501.65%
10 Jan 20249.699.509.699.5017182.00%
09 Jan 20249.509.509.509.504300-0.21%
08 Jan 20249.529.349.529.3428851.93%
05 Jan 20249.349.009.349.0052591.97%
04 Jan 20249.169.169.169.16200-1.93%
03 Jan 20249.349.359.359.34800-1.99%
02 Jan 20249.539.539.539.5333001.93%
01 Jan 20249.359.359.359.3440634.94%
29 Dec 20238.918.918.918.9120094.95%
28 Dec 20238.498.498.498.492094.94%
27 Dec 20238.097.908.097.9029614.93%
26 Dec 20237.717.707.717.502514.90%
22 Dec 20237.357.887.887.35502-4.92%
21 Dec 20237.737.647.807.41973-0.90%
20 Dec 20237.808.288.527.802899-3.94%
19 Dec 20238.128.128.128.12960.00%
18 Dec 20238.128.128.127.7225950.00%
15 Dec 20238.128.128.128.122700.00%
14 Dec 20238.128.128.128.1220000.00%
13 Dec 20238.128.148.147.78921-0.25%
12 Dec 20238.147.778.147.771964.76%
11 Dec 20237.778.148.147.776800.13%
08 Dec 20237.768.068.297.75252-1.77%
07 Dec 20237.908.278.277.86694-4.47%
06 Dec 20238.279.109.108.271446-4.94%
05 Dec 20238.708.758.758.7077-0.57%
04 Dec 20238.759.129.128.7513360.34%
01 Dec 20238.728.728.728.5014481.99%
30 Nov 20238.558.558.558.552790-4.89%
29 Nov 20238.999.009.008.90252-0.11%
28 Nov 20239.009.009.008.931755-4.26%
24 Nov 20239.409.889.889.402047-4.86%
23 Nov 20239.889.889.889.882771-5.00%
22 Nov 202310.4011.0011.4810.4011387-4.94%
21 Nov 202310.9410.9410.9410.9422804.99%
20 Nov 202310.4210.4210.4210.4234384.93%
17 Nov 20239.939.509.939.50173114.97%
16 Nov 20239.469.019.469.0143964.99%
15 Nov 20239.019.019.018.5988464.89%
13 Nov 20238.598.508.598.3537404.88%
12 Nov 20238.198.198.198.1924.60%
10 Nov 20237.837.467.837.4631934.96%
09 Nov 20237.468.008.007.461202-4.97%
08 Nov 20237.857.857.857.1510124.67%
07 Nov 20237.507.107.827.109070.67%
06 Nov 20237.457.107.457.1012554.93%
03 Nov 20237.106.937.106.7910344.57%
02 Nov 20236.796.356.796.1716954.78%
01 Nov 20236.486.457.056.45863-4.14%
31 Oct 20236.767.457.456.761724-4.79%
30 Oct 20237.107.607.607.1084-4.70%
27 Oct 20237.457.557.567.451440-1.84%
26 Oct 20237.597.607.607.59245-0.78%
25 Oct 20237.657.857.857.601346-0.13%
23 Oct 20237.667.677.676.9521144.79%
20 Oct 20237.316.717.316.6515054.88%
19 Oct 20236.977.337.336.972425-4.91%
18 Oct 20237.337.137.337.1325734.86%
17 Oct 20236.996.996.996.6624334.95%
16 Oct 20236.666.877.366.664589-4.99%
13 Oct 20237.017.017.017.011047-4.88%
12 Oct 20237.377.947.947.37130-4.90%
11 Oct 20237.757.557.947.55819-2.39%
10 Oct 20237.947.947.947.9450.00%
09 Oct 20237.947.947.947.9460.00%
06 Oct 20237.948.008.007.603443.12%
05 Oct 20237.707.707.707.70664.05%
04 Oct 20237.407.407.787.40101-4.88%
03 Oct 20237.787.787.787.781010-4.89%
29 Sep 20238.187.508.257.5022523.68%
28 Sep 20237.897.507.897.505250.00%
27 Sep 20237.897.897.897.895280.00%
26 Sep 20237.897.897.897.891764.92%
25 Sep 20237.527.177.527.177614.88%
22 Sep 20237.177.177.177.171144-4.91%
21 Sep 20237.547.548.207.541036-4.92%
20 Sep 20237.937.938.347.931076-4.92%
18 Sep 20238.348.348.347.9311600.00%
15 Sep 20238.347.958.347.958254.91%
14 Sep 20237.957.267.987.2646474.61%
13 Sep 20237.607.277.607.276024.54%
12 Sep 20237.277.277.277.2729770.00%
11 Sep 20237.277.287.287.27562-0.14%
08 Sep 20237.287.287.287.2836804.90%
07 Sep 20236.946.616.946.614834.99%
06 Sep 20236.616.156.616.154504.92%
05 Sep 20236.306.306.306.3065.00%
04 Sep 20236.005.626.195.622711.69%
01 Sep 20235.905.895.905.89765-2.32%
31 Aug 20236.046.046.046.045704.86%
30 Aug 20235.765.765.765.765-3.68%
29 Aug 20235.985.985.985.98504.91%
28 Aug 20235.705.705.705.706584.97%
25 Aug 20235.435.705.705.43700-4.74%
24 Aug 20235.705.705.705.70300.00%
23 Aug 20235.705.705.705.70168-5.00%
17 Aug 20236.006.006.005.7625480.00%
16 Aug 20236.006.006.006.0010.00%
14 Aug 20236.005.926.005.92103-3.07%
11 Aug 20236.196.196.196.191280.00%
10 Aug 20236.196.196.195.891010.00%
09 Aug 20236.195.626.195.622264.92%
08 Aug 20235.905.905.905.9050-4.53%
07 Aug 20236.186.186.186.1818-4.92%
04 Aug 20236.506.506.506.5050.00%
03 Aug 20236.506.506.506.50100.00%
02 Aug 20236.506.616.616.5022-1.66%
01 Aug 20236.616.616.616.611420.00%
31 Jul 20236.616.616.616.61294.92%
28 Jul 20236.306.346.346.30325-0.63%
24 Jul 20236.345.746.345.748824.97%
20 Jul 20236.046.046.046.0420.00%
19 Jul 20236.046.346.346.042720.00%
18 Jul 20236.046.046.046.041001-4.88%
17 Jul 20236.356.356.356.351250.00%
13 Jul 20236.356.356.356.352550.00%
12 Jul 20236.356.356.356.3510.00%
11 Jul 20236.356.356.356.352720.00%
10 Jul 20236.356.356.356.355320.00%
07 Jul 20236.356.666.666.355150.00%
06 Jul 20236.356.356.365.768434.79%
05 Jul 20236.066.006.066.001470-3.81%
04 Jul 20236.306.616.616.309890.00%
03 Jul 20236.306.306.306.301760.00%
30 Jun 20236.306.306.306.3044-4.98%
28 Jun 20236.636.636.636.63210.00%
27 Jun 20236.636.846.846.6319-3.07%
26 Jun 20236.846.846.846.845614.91%
23 Jun 20236.526.526.526.52200.00%
22 Jun 20236.526.526.526.52100.00%
21 Jun 20236.526.526.526.52110.00%
20 Jun 20236.526.526.526.52180.00%
19 Jun 20236.526.526.526.5260.00%
16 Jun 20236.526.526.526.52210.00%
13 Jun 20236.526.016.526.015664.99%
12 Jun 20236.216.216.256.21301-4.46%
08 Jun 20236.506.837.176.502119-4.83%
07 Jun 20236.836.857.526.832099-4.87%
06 Jun 20237.187.007.187.001222-2.45%
05 Jun 20237.367.107.366.669034.99%
02 Jun 20237.017.017.017.0190.00%
01 Jun 20237.016.687.016.6823144.94%
30 May 20236.686.416.686.414660.00%
29 May 20236.686.116.686.113054.87%
25 May 20236.376.376.376.11700.00%
24 May 20236.376.376.376.372570.00%
23 May 20236.376.376.376.3725-4.93%
22 May 20236.706.706.706.7010-4.96%
19 May 20237.057.057.057.0550.00%
17 May 20237.057.057.057.0510.00%
16 May 20237.057.057.057.05100.00%
15 May 20237.057.107.107.0560-0.70%
12 May 20237.107.107.107.10540.00%
11 May 20237.107.107.107.104-2.07%
10 May 20237.257.257.257.25270-4.61%
08 May 20237.607.567.607.56321-1.30%
04 May 20237.707.007.707.0011424.76%
03 May 20237.357.357.357.358425.00%
02 May 20237.007.007.007.003034.95%
28 Apr 20236.676.676.676.6720.00%
27 Apr 20236.677.007.006.673000.00%
26 Apr 20236.676.676.676.6714.87%
25 Apr 20236.366.366.366.362314.95%
24 Apr 20236.066.056.066.0571-4.42%
21 Apr 20236.347.007.006.347-4.95%
18 Apr 20236.677.307.306.64428-4.44%
17 Apr 20236.986.986.986.98104.96%
13 Apr 20236.656.656.656.659210.00%
12 Apr 20236.656.356.656.3510584.72%
10 Apr 20236.356.996.996.35604-4.65%
06 Apr 20236.666.686.686.661810-4.99%
05 Apr 20237.017.017.367.01190.00%
03 Apr 20237.017.357.357.01135-4.63%
31 Mar 20237.357.357.357.355000.00%
29 Mar 20237.357.357.357.3512-4.42%
28 Mar 20237.697.697.697.6950.00%
27 Mar 20237.697.207.697.202492.53%
24 Mar 20237.507.647.647.50778-1.83%
23 Mar 20237.647.647.647.641420.00%
22 Mar 20237.647.287.647.283704.95%
21 Mar 20237.286.947.286.941054.90%
20 Mar 20236.946.946.946.942444.99%
17 Mar 20236.616.606.616.6010664.92%
16 Mar 20236.306.016.306.0111975.00%
15 Mar 20236.006.006.006.005-0.17%
14 Mar 20236.016.016.016.012000-0.66%
13 Mar 20236.056.056.056.0531660.17%
10 Mar 20236.046.016.046.01447-4.43%
09 Mar 20236.326.326.326.3210.00%
08 Mar 20236.326.656.656.32785-4.96%
06 Mar 20236.656.656.656.651768-5.00%
03 Mar 20237.006.707.006.70584.48%
02 Mar 20236.706.706.706.7023-1.47%
01 Mar 20236.806.806.806.8015-3.13%
27 Feb 20237.027.027.027.02634.78%
24 Feb 20236.707.407.406.7044-4.96%
22 Feb 20237.056.757.056.755074.75%
20 Feb 20236.736.736.736.732484.99%
17 Feb 20236.416.416.416.41206-4.90%
16 Feb 20236.746.116.746.116924.98%
15 Feb 20236.426.426.426.42155-4.89%
14 Feb 20236.756.756.756.7523000.15%
13 Feb 20236.746.256.746.259274.98%
10 Feb 20236.426.426.426.423000-4.89%
09 Feb 20236.756.656.756.65497-3.57%
08 Feb 20237.007.007.007.00750.00%
07 Feb 20237.007.007.006.9015300.00%
06 Feb 20237.006.917.006.91142-2.91%
03 Feb 20237.217.217.217.21431-3.99%
02 Feb 20237.517.517.517.51140.00%
01 Feb 20237.517.517.517.51503-3.10%
31 Jan 20237.758.008.007.752613-4.67%
27 Jan 20238.138.208.208.133096-4.91%
25 Jan 20238.558.678.678.553773.01%
24 Jan 20238.308.208.557.8043821.22%
23 Jan 20238.208.208.208.203100.00%
18 Jan 20238.208.208.208.20280.61%
16 Jan 20238.158.108.158.105580.62%
13 Jan 20238.108.228.228.00876-1.46%
11 Jan 20238.228.228.228.22500.00%
10 Jan 20238.228.228.228.2237-4.97%
09 Jan 20238.658.658.658.651100.00%
06 Jan 20238.658.658.658.651460.00%
05 Jan 20238.659.209.208.65902-3.89%
04 Jan 20239.009.009.009.00180.00%
03 Jan 20239.009.009.009.002940.00%
02 Jan 20239.009.169.169.00144-1.75%
30 Dec 20229.168.319.168.3118134.81%
29 Dec 20228.748.748.758.741360-5.00%
28 Dec 20229.209.209.209.20780.00%
27 Dec 20229.2010.1410.149.20488-4.76%
26 Dec 20229.669.669.669.6632935.00%
23 Dec 20229.209.229.229.205144.66%
22 Dec 20228.798.798.798.792226-4.97%
21 Dec 20229.2510.2010.209.246692-4.84%
20 Dec 20229.729.729.729.728444.97%
19 Dec 20229.269.269.268.8352644.99%
16 Dec 20228.828.008.828.0015835.00%
15 Dec 20228.408.408.408.4090-0.59%
14 Dec 20228.458.508.508.454062.42%
13 Dec 20228.258.258.258.25861-2.94%
12 Dec 20228.508.568.568.5025-0.70%
09 Dec 20228.568.168.568.162084.90%
08 Dec 20228.168.168.168.16140.00%
07 Dec 20228.168.158.168.151369-3.66%
06 Dec 20228.478.478.478.4734654.96%
05 Dec 20228.077.708.077.704654.94%
02 Dec 20227.697.697.697.6926-0.13%
01 Dec 20227.707.687.707.68127-4.70%
30 Nov 20228.088.508.508.082087-4.94%
29 Nov 20228.508.508.507.7042994.94%
28 Nov 20228.107.428.207.4210793.71%
25 Nov 20227.817.827.827.81384-0.26%
24 Nov 20227.837.837.837.83691-4.98%
23 Nov 20228.247.938.247.932403-1.20%
22 Nov 20228.348.348.348.3430.00%
21 Nov 20228.348.408.408.342-0.12%
18 Nov 20228.358.458.458.3573.60%
17 Nov 20228.068.068.408.0614230.00%
16 Nov 20228.068.908.908.062728-4.95%
15 Nov 20228.488.488.488.485964.95%
14 Nov 20228.088.088.088.077784.94%
11 Nov 20227.707.017.717.0114984.76%
10 Nov 20227.356.957.676.9581470.55%
09 Nov 20227.317.317.317.313352-4.94%
07 Nov 20227.697.697.697.695669-4.94%
04 Nov 20228.098.098.098.00153344.93%
03 Nov 20227.717.727.727.7158624.76%
02 Nov 20227.367.367.727.0052100.00%
01 Nov 20227.367.357.367.3520874-4.79%
31 Oct 20227.737.737.737.73500.00%
28 Oct 20227.738.008.007.73342-4.92%
27 Oct 20228.138.138.138.131082-4.91%
25 Oct 20228.559.009.008.55397-5.00%
24 Oct 20229.009.009.009.00510.56%
21 Oct 20228.958.958.958.95748-0.89%
20 Oct 20229.039.039.039.03572-4.95%
19 Oct 20229.509.509.509.502282-5.00%
18 Oct 202210.0010.2810.2810.00122-2.72%
17 Oct 202210.2810.2910.2910.28201-0.19%
14 Oct 202210.3010.3010.3010.301202-0.48%
13 Oct 202210.3510.5010.5010.351353-4.96%
12 Oct 202210.8911.9011.9010.89313-3.97%
11 Oct 202211.3411.3411.3411.34212-4.95%
10 Oct 202211.9313.1013.1011.93149-4.94%
07 Oct 202212.5512.0012.5511.4111704.58%
06 Oct 202212.0011.5012.0011.0331144.08%
04 Oct 202211.5311.0612.2011.053990-0.77%
03 Oct 202211.6211.1512.2511.132353-0.68%
30 Sep 202211.7012.1012.1011.59200-4.10%
29 Sep 202212.2012.1012.7012.1052405-1.21%
28 Sep 202212.3512.7512.7512.3522117-5.00%
27 Sep 202213.0012.5813.0011.96714903.34%
26 Sep 202212.5813.3513.3512.443109-3.90%
23 Sep 202213.0913.1213.1313.091025-4.94%
22 Sep 202213.7713.6514.0212.7066353.07%
21 Sep 202213.3614.3014.3013.301467-4.57%
20 Sep 202214.0013.7014.0012.8039184.48%
19 Sep 202213.4013.5413.5412.3142863.47%
16 Sep 202212.9512.7513.0011.8822403.60%
15 Sep 202212.5013.4013.4012.501643-3.85%
14 Sep 202213.0013.5013.5012.926879-4.34%
13 Sep 202213.5913.0513.7012.4081994.14%
12 Sep 202213.0512.7013.0512.40126504.99%
09 Sep 202212.4312.3812.4312.3839484.98%
08 Sep 202211.8411.8411.8411.8487004.96%
07 Sep 202211.2811.0011.2811.0013744.93%
06 Sep 202210.7511.4511.7910.6712142-4.27%
05 Sep 202211.2311.0011.2311.0037214.95%
02 Sep 202210.7010.4510.729.70451504.80%
01 Sep 202210.219.9910.489.5033102.20%
30 Aug 20229.9910.0010.509.804085-0.10%
29 Aug 202210.0010.0010.6510.001140-1.48%
26 Aug 202210.159.2710.239.2715864.10%
25 Aug 20229.759.6010.229.603840.10%
24 Aug 20229.749.769.769.30843-0.20%
23 Aug 20229.769.9010.009.762300.00%
22 Aug 20229.769.809.809.6015621.67%
19 Aug 20229.609.009.609.003184.92%
18 Aug 20229.159.159.159.15296-4.69%
17 Aug 20229.609.609.609.601060.00%
16 Aug 20229.609.509.769.3033193.23%
12 Aug 20229.3010.0010.009.301334-4.91%
11 Aug 20229.789.259.879.256134.04%
10 Aug 20229.409.629.628.7513332.17%
08 Aug 20229.208.849.288.8438234.07%
05 Aug 20228.848.848.848.842050.00%
04 Aug 20228.848.818.848.0015074.99%
03 Aug 20228.428.428.428.42404.60%
02 Aug 20228.058.058.057.705770.00%
01 Aug 20228.058.058.057.792961-1.83%
29 Jul 20228.208.488.488.20371-3.30%
28 Jul 20228.488.108.488.0820774.95%
27 Jul 20228.088.408.828.003381-3.81%
26 Jul 20228.408.408.408.40111-1.75%
25 Jul 20228.558.758.758.55290.00%
22 Jul 20228.559.189.188.55667-5.00%
21 Jul 20229.009.009.009.002450.00%
20 Jul 20229.008.559.008.555240.00%
19 Jul 20229.009.059.059.0093-0.55%
18 Jul 20229.058.709.108.7010342.26%
15 Jul 20228.858.858.858.555-1.67%
14 Jul 20229.009.009.009.00180.00%
13 Jul 20229.009.009.009.003480.00%
12 Jul 20229.009.039.039.00117-0.33%
11 Jul 20229.039.359.359.03112-4.95%
08 Jul 20229.509.509.509.501180.00%
07 Jul 20229.509.509.509.50630.00%
06 Jul 20229.509.509.509.50990.00%
05 Jul 20229.509.729.729.50142-2.26%
04 Jul 20229.729.6010.089.602161.25%
01 Jul 20229.609.409.609.00864.35%
30 Jun 20229.209.209.209.2010142.22%
29 Jun 20229.009.009.009.00770.00%
28 Jun 20229.009.009.509.001335-0.66%
27 Jun 20229.068.639.068.6311324.98%
24 Jun 20228.638.808.808.541380.35%
23 Jun 20228.608.458.608.45384.24%
22 Jun 20228.258.258.258.25242.36%
21 Jun 20228.068.068.068.0692.03%
20 Jun 20227.908.108.207.901150.00%
17 Jun 20227.908.258.257.8474-4.24%
16 Jun 20228.258.458.458.251270.00%
15 Jun 20228.258.258.258.25232.48%
14 Jun 20228.058.058.058.01112.55%
13 Jun 20227.857.657.857.558034.67%
10 Jun 20227.508.058.057.50149-4.58%
09 Jun 20227.868.058.057.861920.00%
08 Jun 20227.868.458.457.862003-4.96%
07 Jun 20228.278.708.708.27413-4.94%
06 Jun 20228.709.109.558.651548-4.40%
03 Jun 20229.109.309.559.102040.00%
02 Jun 20229.109.709.979.10711-4.21%
01 Jun 20229.509.109.508.806244.40%
31 May 20229.109.109.308.78727-1.52%
30 May 20229.249.059.298.858984.41%
27 May 20228.858.858.858.854294.98%
26 May 20228.438.158.718.1511571.57%
25 May 20228.308.558.558.30180-0.60%
24 May 20228.358.358.358.005720.00%
23 May 20228.358.408.758.3599-2.34%
20 May 20228.558.558.558.55934-1.61%
19 May 20228.698.698.698.695240.00%
18 May 20228.699.359.388.682890-4.82%
17 May 20229.138.909.138.904274.94%
16 May 20228.708.708.708.7030531.99%
13 May 20228.538.508.538.50466-4.37%
12 May 20228.929.389.848.92242-4.90%
11 May 20229.389.209.388.503804.92%
10 May 20228.949.309.358.84329-3.87%
09 May 20229.309.309.309.3025-1.90%
06 May 20229.489.259.488.5816584.98%
05 May 20229.039.709.709.032480-4.95%
04 May 20229.509.999.999.501270-4.90%
02 May 20229.9910.7510.759.991214-4.95%
29 Apr 202210.5111.0011.5510.502891-4.45%
28 Apr 202211.0010.4911.009.9727444.86%
27 Apr 202210.4911.0011.1010.072952-1.04%
26 Apr 202210.6010.6011.1310.4039280.00%
25 Apr 202210.6010.6010.6010.607092.32%
22 Apr 202210.369.8710.369.8731694.96%
21 Apr 20229.879.9010.179.6923961.86%
20 Apr 20229.6910.2010.709.691784-5.00%
19 Apr 202210.2010.4610.469.941855-2.49%
18 Apr 202210.4610.2010.4610.2012464.91%
13 Apr 20229.979.509.979.5018814.95%
12 Apr 20229.5010.2010.459.492375-4.81%
11 Apr 20229.9810.7511.029.985971-4.95%
08 Apr 202210.5010.5010.809.787932.04%
07 Apr 202210.2911.0511.3010.294415-4.99%
06 Apr 202210.839.8110.839.8137204.94%
05 Apr 202210.3210.5010.5510.324155-4.97%
04 Apr 202210.8610.3510.8610.3521134.93%
01 Apr 202210.359.7510.359.456194.12%
31 Mar 20229.949.949.949.947612-4.97%
30 Mar 202210.4610.7010.7010.46117-3.95%
29 Mar 202210.8911.2511.2510.891431-4.97%
28 Mar 202211.4611.8511.8511.463397-4.98%
25 Mar 202212.0612.1512.1512.06278-4.96%
24 Mar 202212.6912.6912.6912.691355-4.94%
23 Mar 202213.3514.0314.0313.352121-2.05%
22 Mar 202213.6313.5013.8912.6053993.02%
21 Mar 202213.2312.8513.2312.8534605.00%
17 Mar 202212.6012.2512.6012.0046295.00%
16 Mar 202212.0012.0012.0012.0010124.99%
15 Mar 202211.4311.4311.4311.4326324.96%
14 Mar 202210.8910.6010.899.8940174.91%
11 Mar 202210.3810.1010.3810.102424.95%
10 Mar 20229.899.659.899.655044.99%
09 Mar 20229.429.429.429.4245564.90%
08 Mar 20228.988.408.988.401374.91%
07 Mar 20228.568.568.568.567284.90%
04 Mar 20228.167.658.167.501364.88%
03 Mar 20227.787.607.787.605334.99%
02 Mar 20227.416.957.416.719254.96%
28 Feb 20227.067.107.586.864332-2.22%
25 Feb 20227.227.457.597.222592-4.87%
24 Feb 20227.597.987.987.59626-4.89%
23 Feb 20227.987.987.987.982192-5.00%
22 Feb 20228.408.848.848.40397-4.98%
21 Feb 20228.849.259.258.841676-4.95%
18 Feb 20229.309.389.398.93649-0.96%
17 Feb 20229.399.889.889.39544-4.96%
16 Feb 20229.8810.0010.009.88968-4.91%
15 Feb 202210.3910.3910.3910.39774-4.94%
14 Feb 202210.9310.9310.9310.93582-4.96%
11 Feb 202211.5011.5011.5011.507150.00%
10 Feb 202211.5011.5012.0011.502386-4.96%
09 Feb 202212.1012.1012.1011.71558-1.79%
08 Feb 202212.3212.1512.4011.783476-0.65%
07 Feb 202212.4012.6012.6012.19291-3.35%
04 Feb 202212.8313.8013.8012.831992-4.96%
03 Feb 202213.5013.6013.6013.50343-2.53%
02 Feb 202213.8513.4014.0712.7337923.36%
01 Feb 202213.4013.4513.4512.951616-0.37%
31 Jan 202213.4513.4513.4512.7030345.00%
28 Jan 202212.8112.8112.8112.8137465.00%
27 Jan 202212.2011.6212.2011.0416644.99%
25 Jan 202211.6212.0012.0011.624194-4.99%
24 Jan 202212.2312.4513.3012.042187-3.47%
21 Jan 202212.6713.2013.2012.672530-4.95%
20 Jan 202213.3313.5014.5513.3312050-4.99%
19 Jan 202214.0314.4014.4013.616037-2.03%
18 Jan 202214.3214.2014.4013.4052221.56%
17 Jan 202214.1014.5514.5513.5511809-1.05%
14 Jan 202214.2514.9015.3014.257824-5.00%
13 Jan 202215.0015.0015.0015.00286-1.90%
12 Jan 202215.2916.4516.8915.2923991-4.97%
11 Jan 202216.0916.1316.1314.61171764.68%
10 Jan 202215.3714.9515.3714.6459724.99%
07 Jan 202214.6414.2514.6413.26136724.95%
06 Jan 202213.9513.6514.0412.7253964.26%
05 Jan 202213.3813.3813.3812.12141704.94%
04 Jan 202212.7512.8513.1011.89173141.92%
03 Jan 202212.5112.6012.6012.2562214.25%
31 Dec 202112.0011.0212.1611.0284373.54%
30 Dec 202111.5911.5911.5911.594587-4.92%
29 Dec 202112.1912.1912.2012.193494-4.99%
28 Dec 202112.8313.1013.1012.835654-4.96%
27 Dec 202113.5014.0914.0913.393662-4.19%
24 Dec 202114.0915.5715.5714.0921819-4.99%
23 Dec 202114.8314.8314.8314.00134564.95%
22 Dec 202114.1314.1314.1314.1324204.98%
21 Dec 202113.4612.1813.4612.18276054.99%
20 Dec 202112.8212.8212.8212.821016-4.97%
17 Dec 202113.4913.4913.4913.495635-5.00%
16 Dec 202114.2014.2014.2014.202609-4.95%
15 Dec 202114.9414.9414.9414.942399-4.96%
14 Dec 202115.7215.7215.7215.721480-4.96%
13 Dec 202116.5416.5416.5416.546376-5.00%
10 Dec 202117.4119.2319.2317.4129938-4.97%
09 Dec 202118.3218.3218.3218.3051644.99%
08 Dec 202117.4517.4517.4517.4555004.99%
07 Dec 202116.6216.6216.6216.627374.99%
06 Dec 202115.8315.8315.8315.8315134.97%
03 Dec 202115.0815.0815.0815.0812794.94%
02 Dec 202114.3714.3714.3714.3714574.97%
01 Dec 202113.6913.6913.6913.6973654.98%
30 Nov 202113.0413.0413.0412.70141694.99%
29 Nov 202112.4212.4212.4212.4233284.99%
26 Nov 202111.8311.8211.8311.8246584.97%
25 Nov 202111.2711.2711.2711.271554.93%
24 Nov 202110.7410.7410.7410.744124.99%
23 Nov 202110.2310.2310.2310.2323724.92%
22 Nov 20219.759.759.759.7519264.95%
18 Nov 20219.299.299.299.2922164.97%
17 Nov 20218.858.858.858.8528914.98%
16 Nov 20218.438.438.438.4320274.98%
15 Nov 20218.038.038.038.036194.97%
12 Nov 20217.657.657.657.4552614.94%
11 Nov 20217.297.107.297.1026864.89%
10 Nov 20216.956.956.956.9528814.98%
09 Nov 20216.626.626.626.6242594.91%
08 Nov 20216.316.316.316.3142324.99%
04 Nov 20216.015.856.015.8513774.89%
03 Nov 20215.735.735.735.7383964.95%
02 Nov 20215.465.325.465.3044855.00%
01 Nov 20215.205.205.205.2038034.84%
29 Oct 20214.964.964.964.9629954.86%
28 Oct 20214.734.734.734.7330124.88%
27 Oct 20214.514.514.514.516184.88%
26 Oct 20214.304.054.303.9642394.88%
25 Oct 20214.104.254.354.102326-1.20%
22 Oct 20214.153.964.153.9614204.80%
21 Oct 20213.963.903.963.9011994.76%
20 Oct 20213.783.853.853.761660.53%
19 Oct 20213.763.753.903.74509-1.31%
18 Oct 20213.814.094.183.805506-4.51%
14 Oct 20213.993.983.993.9852425.00%
13 Oct 20213.803.653.883.655282.70%
12 Oct 20213.703.753.763.6627981.09%
11 Oct 20213.663.753.753.6611530.00%
08 Oct 20213.663.843.843.665950.00%
07 Oct 20213.663.853.853.651009-4.69%
06 Oct 20213.843.853.853.626181.05%
05 Oct 20213.803.853.853.633600-0.26%
04 Oct 20213.813.723.853.5725823.53%
01 Oct 20213.683.653.733.4045743.08%
30 Sep 20213.573.563.843.562652-4.29%
29 Sep 20213.733.563.733.5258394.78%
28 Sep 20213.563.803.803.553773-3.78%
27 Sep 20213.703.753.753.5175351.09%
24 Sep 20213.663.653.793.651340-1.08%
23 Sep 20213.703.533.703.531205-0.27%
22 Sep 20213.713.653.723.47103524.51%
21 Sep 20213.553.453.553.2321054.72%
20 Sep 20213.393.553.553.284869-1.74%
17 Sep 20213.453.603.753.452797-4.96%
16 Sep 20213.633.553.633.466414.91%
15 Sep 20213.463.403.473.4015924.53%
14 Sep 20213.313.313.473.3030410.00%
13 Sep 20213.313.633.633.313301-4.34%
09 Sep 20213.463.393.463.301014.85%
08 Sep 20213.303.453.543.282506-2.37%
07 Sep 20213.383.653.723.383342-4.79%
06 Sep 20213.553.453.673.3333431.43%
03 Sep 20213.503.583.753.503625-2.23%
02 Sep 20213.583.553.583.2918363.77%
01 Sep 20213.453.553.553.4112041.77%
31 Aug 20213.393.253.413.1038774.31%
30 Aug 20213.253.503.503.201313-3.27%
27 Aug 20213.363.363.363.3616895.00%
26 Aug 20213.203.203.203.0024551.91%
25 Aug 20213.143.143.143.143858-4.85%
23 Aug 20213.303.303.313.302506-4.07%
20 Aug 20213.443.443.443.441100.00%
18 Aug 20213.443.253.443.251173.93%
17 Aug 20213.313.403.403.30881-4.06%
13 Aug 20213.453.203.453.201134.86%
12 Aug 20213.293.293.453.29827-4.91%
11 Aug 20213.463.463.463.464800.00%
10 Aug 20213.463.463.463.466574.85%
09 Aug 20213.303.303.403.3025040.30%
06 Aug 20213.293.283.293.284600.00%
05 Aug 20213.293.283.523.28537-2.08%
04 Aug 20213.363.503.513.363666-4.82%
03 Aug 20213.533.603.853.522340-3.81%
02 Aug 20213.673.953.953.671078-4.68%
30 Jul 20213.853.853.853.723643-1.28%
29 Jul 20213.903.753.903.6230992.36%
28 Jul 20213.813.954.153.80477-4.75%
27 Jul 20214.004.054.053.7620761.27%
26 Jul 20213.954.154.153.851117-2.47%
23 Jul 20214.054.054.054.0522752.53%
22 Jul 20213.954.054.053.921242-4.13%
20 Jul 20214.124.254.254.12309-4.85%
19 Jul 20214.334.504.504.33378-4.84%
16 Jul 20214.554.624.624.39824-1.52%
15 Jul 20214.624.624.624.2838302.67%
14 Jul 20214.504.504.634.5052352.04%
13 Jul 20214.414.324.413.9938495.00%
12 Jul 20214.203.954.203.9543945.00%
09 Jul 20214.003.854.003.8520212.56%
08 Jul 20213.903.813.953.7513962.36%
07 Jul 20213.813.603.813.6019344.96%
06 Jul 20213.633.603.733.6023650.00%
05 Jul 20213.633.753.753.633680-4.97%
02 Jul 20213.824.024.023.821467-4.98%
01 Jul 20214.024.154.154.021077-4.96%
30 Jun 20214.234.404.404.23380-4.94%
29 Jun 20214.454.454.454.294567-1.33%
28 Jun 20214.514.254.514.257484.88%
25 Jun 20214.304.204.454.2035141.42%
24 Jun 20214.244.204.244.2033404.95%
23 Jun 20214.043.954.043.9534144.94%
22 Jun 20213.853.753.853.7542794.90%
21 Jun 20213.673.673.673.6064494.86%
18 Jun 20213.503.803.803.4410243-3.31%
17 Jun 20213.623.453.623.2848744.93%
16 Jun 20213.453.303.453.302024.55%
15 Jun 20213.303.553.623.293564-4.62%
14 Jun 20213.463.553.633.2932690.00%
11 Jun 20213.463.403.463.4037324.85%
10 Jun 20213.303.403.423.307940.00%
09 Jun 20213.303.303.303.0612962.48%
08 Jun 20213.223.503.503.22204-4.73%
07 Jun 20213.383.673.673.333447-3.43%
04 Jun 20213.503.503.503.2327642.94%
03 Jun 20213.403.503.503.40940.00%
02 Jun 20213.403.253.403.161222.41%
01 Jun 20213.323.323.323.32654.73%
31 May 20213.173.303.403.17301-4.80%
28 May 20213.333.453.453.33291-4.86%
26 May 20213.503.553.603.50401-3.05%
25 May 20213.613.603.923.561513-3.48%
24 May 20213.743.663.743.6625164.76%
21 May 20213.573.353.573.3521545.00%
20 May 20213.403.403.403.356891.49%
19 May 20213.353.553.553.35262-2.90%
18 May 20213.453.453.453.45232.99%
17 May 20213.353.153.353.151884.69%
14 May 20213.203.053.203.057394.92%
12 May 20213.053.203.373.05477-4.98%
11 May 20213.213.343.343.21309-3.89%
10 May 20213.343.603.683.34285-4.84%
07 May 20213.513.653.653.51863-4.88%
06 May 20213.693.803.803.69512-4.90%
05 May 20213.883.653.883.522384.86%
04 May 20213.703.853.853.70659-4.88%
03 May 20213.894.054.053.89120-4.89%
30 Apr 20214.093.854.093.723374.87%
29 Apr 20213.904.204.303.9078-4.88%
28 Apr 20214.104.004.284.006590.49%
27 Apr 20214.083.854.093.855254.62%
26 Apr 20213.904.054.203.90137-4.88%
23 Apr 20214.103.954.183.951542.76%
22 Apr 20213.994.004.003.991001.53%
20 Apr 20213.933.953.953.93562.08%
19 Apr 20213.853.853.853.85852.39%
16 Apr 20213.763.954.143.76273-4.81%
13 Apr 20213.953.953.953.951400.00%
12 Apr 20213.954.254.253.95118-4.82%
09 Apr 20214.154.154.154.15150.00%
08 Apr 20214.154.154.154.154150.00%
07 Apr 20214.154.154.154.151150.00%
06 Apr 20214.154.164.164.08951.72%
05 Apr 20214.084.084.084.072234.88%
01 Apr 20213.893.853.893.85200.00%
26 Mar 20213.893.893.893.8940.00%
25 Mar 20213.894.294.293.89271-4.89%
23 Mar 20214.094.404.404.092235-4.88%
22 Mar 20214.304.254.354.25863.61%
19 Mar 20214.154.154.154.151790.00%
18 Mar 20214.154.154.154.15400.00%
17 Mar 20214.154.154.154.15540.00%
16 Mar 20214.154.344.344.1549-4.38%
25 Jan 20214.344.344.344.343004.58%
22 Jan 20214.154.014.214.0114373.49%
21 Jan 20214.013.834.023.838524.70%
20 Jan 20213.833.833.833.83504.93%
19 Jan 20213.653.353.653.3560014.89%
18 Jan 20213.483.323.483.32149854.82%
11 Jan 20213.323.323.323.321000.00%
08 Jan 20213.323.323.323.32114.73%
05 Jan 20213.173.173.173.17100-4.80%
04 Jan 20213.333.333.333.331000-4.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026