Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 355.30 | 354.00 | 359.00 | 347.50 | 50012 | 0.51% |
| 19 Dec 2025 | 353.50 | 353.00 | 356.00 | 347.00 | 73450 | 1.03% |
| 18 Dec 2025 | 349.90 | 345.00 | 354.90 | 342.00 | 49936 | -0.10% |
| 17 Dec 2025 | 350.25 | 352.00 | 353.75 | 344.50 | 46081 | -0.13% |
| 16 Dec 2025 | 350.70 | 349.00 | 353.00 | 330.00 | 50170 | -0.13% |
| 15 Dec 2025 | 351.15 | 343.00 | 355.00 | 329.20 | 93565 | 3.17% |
| 12 Dec 2025 | 340.35 | 343.00 | 356.00 | 332.30 | 197092 | 6.31% |
| 11 Dec 2025 | 320.15 | 298.00 | 325.00 | 294.10 | 77643 | 6.52% |
| 10 Dec 2025 | 300.55 | 299.50 | 304.70 | 296.00 | 50252 | 1.78% |
| 09 Dec 2025 | 295.30 | 270.95 | 298.00 | 268.70 | 85349 | 11.56% |
| 08 Dec 2025 | 264.70 | 276.00 | 277.00 | 262.10 | 16570 | -1.60% |
| 05 Dec 2025 | 269.00 | 256.40 | 271.80 | 256.40 | 7928 | 1.68% |
| 04 Dec 2025 | 264.55 | 268.05 | 269.85 | 262.00 | 15851 | -1.82% |
| 03 Dec 2025 | 269.45 | 273.65 | 277.35 | 268.00 | 10401 | -1.37% |
| 02 Dec 2025 | 273.20 | 276.00 | 280.80 | 272.00 | 13146 | -1.73% |
| 01 Dec 2025 | 278.00 | 285.00 | 288.00 | 276.15 | 14916 | -1.65% |
| 28 Nov 2025 | 282.65 | 275.25 | 286.80 | 275.25 | 10495 | 0.23% |
| 27 Nov 2025 | 282.00 | 288.90 | 288.90 | 279.05 | 12893 | -0.98% |
| 26 Nov 2025 | 284.80 | 280.00 | 286.85 | 276.00 | 10943 | 3.71% |
| 25 Nov 2025 | 274.60 | 275.00 | 279.80 | 270.55 | 14739 | 0.04% |
| 24 Nov 2025 | 274.50 | 275.00 | 279.45 | 266.25 | 18327 | -1.51% |
| 21 Nov 2025 | 278.70 | 278.55 | 282.00 | 274.00 | 8738 | 0.05% |
| 20 Nov 2025 | 278.55 | 276.15 | 283.95 | 275.25 | 12095 | 0.04% |
| 19 Nov 2025 | 278.45 | 275.10 | 284.00 | 273.55 | 20309 | 0.65% |
| 18 Nov 2025 | 276.65 | 277.00 | 284.40 | 276.05 | 16988 | -0.05% |
| 17 Nov 2025 | 276.80 | 285.50 | 297.00 | 274.50 | 56352 | -5.16% |
| 14 Nov 2025 | 291.85 | 298.45 | 298.45 | 284.00 | 16388 | -0.03% |
| 13 Nov 2025 | 291.95 | 294.65 | 298.90 | 290.00 | 50907 | 2.31% |
| 12 Nov 2025 | 285.35 | 279.90 | 299.00 | 276.10 | 71251 | 6.67% |
| 11 Nov 2025 | 267.50 | 278.00 | 279.90 | 265.00 | 31881 | -3.53% |
| 10 Nov 2025 | 277.30 | 281.15 | 289.40 | 273.10 | 24604 | -0.47% |
| 07 Nov 2025 | 278.60 | 276.30 | 281.00 | 273.00 | 13277 | 0.83% |
| 06 Nov 2025 | 276.30 | 293.90 | 293.90 | 274.05 | 21756 | -2.80% |
| 04 Nov 2025 | 284.25 | 284.50 | 287.75 | 278.05 | 22920 | 1.01% |
| 03 Nov 2025 | 281.40 | 279.40 | 284.40 | 275.00 | 17628 | 2.09% |
| 31 Oct 2025 | 275.65 | 271.35 | 276.05 | 263.10 | 27651 | 2.80% |
| 30 Oct 2025 | 268.15 | 262.00 | 269.85 | 262.00 | 13085 | 2.02% |
| 29 Oct 2025 | 262.85 | 273.00 | 273.00 | 260.95 | 42033 | -1.66% |
| 28 Oct 2025 | 267.30 | 272.80 | 275.00 | 265.10 | 20356 | -0.71% |
| 27 Oct 2025 | 269.20 | 279.50 | 279.50 | 266.45 | 18331 | -1.05% |
| 24 Oct 2025 | 272.05 | 274.50 | 277.00 | 268.20 | 19177 | -0.87% |
| 23 Oct 2025 | 274.45 | 272.40 | 283.00 | 271.00 | 19223 | 0.75% |
| 21 Oct 2025 | 272.40 | 284.95 | 284.95 | 269.00 | 15691 | 1.11% |
| 20 Oct 2025 | 269.40 | 266.10 | 278.00 | 264.00 | 15707 | 2.26% |
| 17 Oct 2025 | 263.45 | 269.55 | 274.50 | 262.30 | 33553 | -2.26% |
| 16 Oct 2025 | 269.55 | 278.95 | 286.40 | 267.00 | 27902 | -2.55% |
| 15 Oct 2025 | 276.60 | 268.65 | 280.75 | 256.50 | 49497 | 2.98% |
| 14 Oct 2025 | 268.60 | 291.70 | 297.50 | 261.00 | 93584 | -8.98% |
| 13 Oct 2025 | 295.10 | 301.00 | 309.90 | 294.15 | 12704 | -1.75% |
| 10 Oct 2025 | 300.35 | 304.90 | 305.00 | 295.50 | 11209 | 0.49% |
| 09 Oct 2025 | 298.90 | 303.00 | 305.00 | 296.00 | 12822 | -1.08% |
| 08 Oct 2025 | 302.15 | 309.00 | 315.40 | 294.75 | 31393 | -2.04% |
| 07 Oct 2025 | 308.45 | 320.00 | 328.30 | 305.00 | 34899 | -4.24% |
| 06 Oct 2025 | 322.10 | 325.05 | 330.00 | 318.00 | 11120 | -1.56% |
| 03 Oct 2025 | 327.20 | 330.00 | 330.00 | 319.00 | 8425 | 0.85% |
| 01 Oct 2025 | 324.45 | 319.95 | 327.00 | 307.95 | 12019 | 4.01% |
| 30 Sep 2025 | 311.95 | 321.50 | 333.50 | 297.00 | 18203 | -2.82% |
| 29 Sep 2025 | 321.00 | 315.05 | 341.20 | 315.05 | 20280 | 2.05% |
| 26 Sep 2025 | 314.55 | 325.05 | 332.90 | 306.80 | 23939 | -3.65% |
| 25 Sep 2025 | 326.45 | 339.90 | 348.00 | 324.60 | 24952 | -2.84% |
| 24 Sep 2025 | 336.00 | 338.00 | 340.00 | 331.00 | 16479 | 1.50% |
| 23 Sep 2025 | 331.05 | 330.20 | 337.80 | 324.00 | 27979 | -0.72% |
| 22 Sep 2025 | 333.45 | 346.95 | 346.95 | 330.00 | 57697 | -0.99% |
| 19 Sep 2025 | 336.80 | 345.00 | 345.00 | 334.00 | 31872 | -1.66% |
| 18 Sep 2025 | 342.50 | 358.00 | 358.00 | 340.00 | 34334 | -2.45% |
| 17 Sep 2025 | 351.10 | 350.00 | 356.90 | 348.00 | 14151 | 0.88% |
| 16 Sep 2025 | 348.05 | 358.35 | 366.20 | 346.00 | 50648 | -2.40% |
| 15 Sep 2025 | 356.60 | 368.70 | 376.00 | 355.00 | 51329 | -1.95% |
| 12 Sep 2025 | 363.70 | 345.00 | 370.40 | 345.00 | 171357 | 5.36% |
| 11 Sep 2025 | 345.20 | 350.00 | 352.80 | 343.05 | 18551 | -1.89% |
| 10 Sep 2025 | 351.85 | 357.05 | 364.00 | 346.00 | 26098 | -1.39% |
| 09 Sep 2025 | 356.80 | 359.00 | 369.00 | 353.40 | 24019 | 1.46% |
| 08 Sep 2025 | 351.65 | 339.00 | 363.00 | 335.45 | 46446 | 5.10% |
| 05 Sep 2025 | 334.60 | 335.00 | 340.00 | 330.10 | 11816 | 0.42% |
| 04 Sep 2025 | 333.20 | 330.30 | 334.85 | 325.05 | 16875 | 1.66% |
| 03 Sep 2025 | 327.75 | 322.50 | 333.40 | 322.50 | 24099 | -0.21% |
| 02 Sep 2025 | 328.45 | 325.10 | 331.00 | 319.30 | 20393 | 1.83% |
| 01 Sep 2025 | 322.55 | 319.90 | 329.85 | 317.15 | 30062 | 1.57% |
| 29 Aug 2025 | 317.55 | 327.95 | 330.00 | 315.15 | 32939 | -3.48% |
| 28 Aug 2025 | 329.00 | 317.05 | 330.00 | 317.05 | 10556 | 0.50% |
| 26 Aug 2025 | 327.35 | 325.00 | 333.75 | 316.00 | 19084 | 1.11% |
| 25 Aug 2025 | 323.75 | 339.50 | 339.50 | 321.05 | 20932 | -3.67% |
| 22 Aug 2025 | 336.10 | 333.00 | 336.10 | 333.00 | 9255 | 0.15% |
| 21 Aug 2025 | 335.60 | 342.60 | 342.60 | 335.60 | 20670 | -1.99% |
| 20 Aug 2025 | 342.40 | 350.00 | 350.00 | 341.00 | 8432 | -1.11% |
| 19 Aug 2025 | 346.25 | 354.00 | 360.20 | 346.25 | 16270 | -1.95% |
| 18 Aug 2025 | 353.15 | 359.00 | 359.00 | 353.15 | 9951 | -1.63% |
| 14 Aug 2025 | 359.00 | 366.00 | 366.85 | 359.00 | 14195 | -0.19% |
| 13 Aug 2025 | 359.70 | 359.75 | 359.75 | 359.70 | 33754 | 1.98% |
| 12 Aug 2025 | 352.70 | 353.00 | 353.00 | 352.70 | 8575 | 1.91% |
| 11 Aug 2025 | 346.10 | 344.90 | 346.10 | 344.90 | 5196 | 1.99% |
| 08 Aug 2025 | 339.35 | 352.60 | 352.60 | 339.00 | 2423 | -1.85% |
| 07 Aug 2025 | 345.75 | 345.75 | 345.75 | 345.75 | 7465 | -2.00% |
| 06 Aug 2025 | 352.80 | 358.00 | 358.00 | 352.80 | 11885 | -2.00% |
| 05 Aug 2025 | 360.00 | 349.85 | 360.00 | 349.00 | 12430 | 1.10% |
| 04 Aug 2025 | 356.10 | 355.00 | 360.00 | 355.00 | 5868 | -1.63% |
| 01 Aug 2025 | 362.00 | 369.00 | 369.00 | 362.00 | 5217 | -1.99% |
| 31 Jul 2025 | 369.35 | 370.00 | 373.95 | 369.35 | 6363 | -1.99% |
| 30 Jul 2025 | 376.85 | 369.50 | 376.85 | 362.15 | 8768 | 1.99% |
| 29 Jul 2025 | 369.50 | 375.00 | 375.00 | 369.50 | 6930 | -1.99% |
| 28 Jul 2025 | 377.00 | 382.85 | 382.85 | 377.00 | 3983 | 0.44% |
| 25 Jul 2025 | 375.35 | 375.40 | 375.50 | 375.35 | 11082 | -2.00% |
| 24 Jul 2025 | 383.00 | 379.35 | 385.00 | 379.35 | 2138 | 0.99% |
| 23 Jul 2025 | 379.25 | 386.95 | 386.95 | 379.25 | 15607 | -1.99% |
| 22 Jul 2025 | 386.95 | 386.00 | 386.95 | 386.00 | 12454 | 1.99% |
| 21 Jul 2025 | 379.40 | 374.90 | 379.40 | 374.90 | 9888 | 1.99% |
| 18 Jul 2025 | 372.00 | 372.00 | 373.10 | 372.00 | 9937 | 0.32% |
| 17 Jul 2025 | 370.80 | 371.00 | 371.00 | 370.80 | 11983 | -2.00% |
| 16 Jul 2025 | 378.35 | 379.05 | 379.05 | 378.35 | 24311 | -1.99% |
| 15 Jul 2025 | 386.05 | 386.05 | 386.05 | 386.05 | 4350 | -1.99% |
| 14 Jul 2025 | 393.90 | 384.45 | 399.00 | 380.00 | 69883 | 2.46% |
| 11 Jul 2025 | 384.45 | 379.95 | 392.75 | 374.05 | 95479 | 2.78% |
| 10 Jul 2025 | 374.05 | 365.00 | 374.05 | 364.00 | 86927 | 5.00% |
| 09 Jul 2025 | 356.25 | 355.00 | 356.25 | 341.00 | 48888 | 5.00% |
| 08 Jul 2025 | 339.30 | 328.25 | 340.00 | 325.30 | 20410 | 3.37% |
| 07 Jul 2025 | 328.25 | 341.55 | 341.55 | 326.15 | 4033 | -0.14% |
| 04 Jul 2025 | 328.70 | 315.75 | 338.90 | 315.75 | 12714 | -0.74% |
| 03 Jul 2025 | 331.15 | 341.55 | 341.55 | 323.00 | 6993 | -0.33% |
| 02 Jul 2025 | 332.25 | 330.25 | 339.70 | 318.50 | 6989 | 0.61% |
| 01 Jul 2025 | 330.25 | 333.90 | 337.70 | 327.00 | 16538 | -1.70% |
| 30 Jun 2025 | 335.95 | 338.80 | 339.70 | 333.00 | 37436 | 3.83% |
| 27 Jun 2025 | 323.55 | 323.55 | 323.55 | 323.45 | 34190 | 1.99% |
| 26 Jun 2025 | 317.25 | 317.30 | 317.30 | 317.25 | 18502 | 1.98% |
| 25 Jun 2025 | 311.10 | 305.00 | 311.10 | 305.00 | 19875 | 2.00% |
| 24 Jun 2025 | 305.00 | 314.90 | 314.90 | 305.00 | 8229 | -1.29% |
| 23 Jun 2025 | 309.00 | 315.50 | 315.50 | 309.00 | 9870 | -2.00% |
| 20 Jun 2025 | 315.30 | 321.10 | 321.10 | 314.75 | 11391 | -1.81% |
| 19 Jun 2025 | 321.10 | 328.00 | 330.00 | 321.10 | 4128 | -2.00% |
| 18 Jun 2025 | 327.65 | 334.20 | 335.00 | 327.65 | 4334 | -1.97% |
| 17 Jun 2025 | 334.25 | 341.00 | 341.00 | 334.25 | 10829 | -1.98% |
| 16 Jun 2025 | 341.00 | 338.15 | 341.00 | 338.15 | 11417 | 0.86% |
| 13 Jun 2025 | 338.10 | 335.10 | 338.10 | 335.10 | 12923 | 0.93% |
| 12 Jun 2025 | 335.00 | 340.30 | 340.30 | 335.00 | 8942 | -0.03% |
| 11 Jun 2025 | 335.10 | 341.45 | 341.45 | 335.00 | 25886 | 0.09% |
| 10 Jun 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 35971 | 2.00% |
| 09 Jun 2025 | 328.25 | 328.30 | 328.30 | 328.25 | 32944 | 1.97% |
| 06 Jun 2025 | 321.90 | 319.50 | 322.00 | 319.50 | 5549 | -0.34% |
| 05 Jun 2025 | 323.00 | 322.00 | 323.95 | 322.00 | 4559 | 1.48% |
| 04 Jun 2025 | 318.30 | 330.40 | 330.40 | 318.30 | 26639 | -1.76% |
| 03 Jun 2025 | 324.00 | 318.15 | 324.00 | 318.00 | 34843 | 1.84% |
| 02 Jun 2025 | 318.15 | 318.15 | 318.15 | 318.15 | 6664 | 1.99% |
| 30 May 2025 | 311.95 | 311.95 | 311.95 | 311.95 | 8033 | 1.99% |
| 29 May 2025 | 305.85 | 305.85 | 305.85 | 305.85 | 46432 | 1.98% |
| 28 May 2025 | 299.90 | 290.00 | 299.90 | 290.00 | 17974 | 1.99% |
| 27 May 2025 | 294.05 | 295.95 | 296.00 | 294.00 | 9175 | -1.98% |
| 26 May 2025 | 300.00 | 300.60 | 300.60 | 294.00 | 8238 | 1.78% |
| 23 May 2025 | 294.75 | 289.00 | 294.75 | 289.00 | 2028 | 1.99% |
| 22 May 2025 | 289.00 | 288.15 | 289.00 | 288.15 | 4594 | -1.70% |
| 21 May 2025 | 294.00 | 297.00 | 297.00 | 294.00 | 5681 | -1.98% |
| 20 May 2025 | 299.95 | 300.00 | 300.05 | 299.95 | 2401 | -1.06% |
| 19 May 2025 | 303.15 | 304.00 | 313.75 | 297.15 | 16341 | 0.00% |
| 16 May 2025 | 303.15 | 295.00 | 303.15 | 295.00 | 17066 | 4.99% |
| 15 May 2025 | 288.75 | 277.80 | 288.75 | 277.80 | 21559 | 5.00% |
| 14 May 2025 | 275.00 | 265.10 | 275.00 | 262.10 | 7264 | 3.23% |
| 13 May 2025 | 266.40 | 269.00 | 269.00 | 266.00 | 19650 | -0.28% |
| 12 May 2025 | 267.15 | 267.70 | 269.90 | 260.00 | 27308 | 3.19% |
| 09 May 2025 | 258.90 | 262.05 | 262.90 | 252.15 | 16892 | -1.20% |
| 08 May 2025 | 262.05 | 270.05 | 272.90 | 256.60 | 11224 | -2.96% |
| 07 May 2025 | 270.05 | 270.00 | 272.00 | 253.00 | 7533 | 1.75% |
| 06 May 2025 | 265.40 | 272.00 | 277.45 | 264.70 | 6023 | 0.26% |
| 05 May 2025 | 264.70 | 257.00 | 267.50 | 256.25 | 8719 | 3.30% |
| 02 May 2025 | 256.25 | 263.95 | 269.00 | 256.00 | 6093 | -1.71% |
| 30 Apr 2025 | 260.70 | 272.25 | 274.00 | 260.05 | 8362 | -4.24% |
| 29 Apr 2025 | 272.25 | 274.10 | 281.00 | 270.65 | 35405 | -1.93% |
| 28 Apr 2025 | 277.60 | 278.75 | 284.45 | 271.65 | 22260 | -0.41% |
| 25 Apr 2025 | 278.75 | 292.45 | 292.45 | 272.05 | 21030 | -3.76% |
| 24 Apr 2025 | 289.65 | 297.70 | 297.70 | 287.95 | 13958 | -0.29% |
| 23 Apr 2025 | 290.50 | 296.00 | 298.40 | 288.10 | 11122 | -0.26% |
| 22 Apr 2025 | 291.25 | 287.05 | 302.40 | 287.05 | 22593 | 1.06% |
| 21 Apr 2025 | 288.20 | 275.15 | 299.00 | 275.05 | 31989 | 4.95% |
| 17 Apr 2025 | 274.60 | 274.40 | 278.95 | 268.00 | 10481 | -0.15% |
| 16 Apr 2025 | 275.00 | 275.45 | 279.45 | 270.55 | 7189 | -0.16% |
| 15 Apr 2025 | 275.45 | 270.80 | 278.80 | 266.00 | 28016 | 4.30% |
| 11 Apr 2025 | 264.10 | 269.95 | 278.55 | 255.00 | 27114 | 0.65% |
| 09 Apr 2025 | 262.40 | 273.75 | 273.75 | 261.35 | 24368 | -3.19% |
| 08 Apr 2025 | 271.05 | 268.00 | 281.50 | 260.00 | 21760 | 3.55% |
| 07 Apr 2025 | 261.75 | 282.00 | 282.00 | 241.30 | 79234 | -7.82% |
| 04 Apr 2025 | 283.95 | 300.00 | 300.00 | 281.00 | 22786 | -7.16% |
| 03 Apr 2025 | 305.85 | 290.00 | 313.00 | 289.10 | 21452 | 4.73% |
| 02 Apr 2025 | 292.05 | 283.00 | 295.00 | 280.00 | 7988 | 2.37% |
| 01 Apr 2025 | 285.30 | 274.00 | 287.85 | 274.00 | 8876 | 4.30% |
| 28 Mar 2025 | 273.55 | 270.55 | 283.45 | 270.50 | 14169 | 1.31% |
| 27 Mar 2025 | 270.00 | 280.00 | 285.00 | 267.55 | 33304 | -3.19% |
| 26 Mar 2025 | 278.90 | 279.70 | 285.90 | 274.50 | 44449 | 0.83% |
| 25 Mar 2025 | 276.60 | 297.50 | 297.50 | 275.60 | 35415 | -5.76% |
| 24 Mar 2025 | 293.50 | 287.00 | 299.80 | 283.00 | 62923 | 6.21% |
| 21 Mar 2025 | 276.35 | 252.00 | 276.35 | 251.50 | 71369 | 9.99% |
| 20 Mar 2025 | 251.25 | 253.50 | 258.00 | 247.15 | 35939 | -0.44% |
| 19 Mar 2025 | 252.35 | 247.00 | 254.85 | 246.00 | 33065 | 2.71% |
| 18 Mar 2025 | 245.70 | 252.10 | 255.60 | 242.00 | 50768 | -1.68% |
| 17 Mar 2025 | 249.90 | 247.40 | 255.00 | 245.90 | 59603 | 2.44% |
| 13 Mar 2025 | 243.95 | 242.20 | 253.00 | 242.10 | 32109 | 0.76% |
| 12 Mar 2025 | 242.10 | 255.00 | 258.85 | 240.00 | 24367 | -4.53% |
| 11 Mar 2025 | 253.60 | 255.10 | 260.90 | 250.00 | 22788 | -2.70% |
| 10 Mar 2025 | 260.65 | 285.00 | 285.00 | 257.15 | 33231 | -7.64% |
| 07 Mar 2025 | 282.20 | 269.90 | 293.30 | 265.00 | 48739 | 5.81% |
| 06 Mar 2025 | 266.70 | 245.00 | 268.60 | 245.00 | 27473 | 7.65% |
| 05 Mar 2025 | 247.75 | 240.00 | 251.00 | 236.50 | 16105 | 6.28% |
| 04 Mar 2025 | 233.10 | 235.00 | 235.05 | 225.00 | 29487 | -1.08% |
| 03 Mar 2025 | 235.65 | 224.00 | 239.00 | 220.00 | 37508 | 4.57% |
| 28 Feb 2025 | 225.35 | 220.00 | 229.00 | 219.00 | 33131 | -0.92% |
| 27 Feb 2025 | 227.45 | 242.60 | 242.60 | 222.00 | 102553 | -5.17% |
| 25 Feb 2025 | 239.85 | 267.95 | 267.95 | 238.00 | 67338 | -8.44% |
| 24 Feb 2025 | 261.95 | 268.50 | 268.50 | 251.05 | 28194 | -2.44% |
| 21 Feb 2025 | 268.50 | 269.90 | 270.10 | 261.00 | 38217 | 0.58% |
| 20 Feb 2025 | 266.95 | 277.00 | 277.00 | 257.30 | 40681 | -0.89% |
| 19 Feb 2025 | 269.35 | 276.50 | 282.50 | 265.05 | 39656 | -3.41% |
| 18 Feb 2025 | 278.85 | 287.30 | 303.40 | 275.00 | 42116 | -3.09% |
| 17 Feb 2025 | 287.75 | 305.80 | 312.00 | 282.00 | 49660 | -3.75% |
| 14 Feb 2025 | 298.95 | 355.00 | 359.75 | 291.10 | 102578 | -14.65% |
| 13 Feb 2025 | 350.25 | 347.00 | 357.95 | 342.20 | 53943 | 3.08% |
| 12 Feb 2025 | 339.80 | 301.00 | 358.80 | 290.00 | 185035 | 1.89% |
| 11 Feb 2025 | 333.50 | 415.00 | 449.00 | 333.50 | 333193 | -20.00% |
| 10 Feb 2025 | 416.85 | 395.00 | 423.40 | 390.00 | 50098 | 6.53% |
| 07 Feb 2025 | 391.30 | 402.65 | 402.65 | 389.90 | 8068 | -2.82% |
| 06 Feb 2025 | 402.65 | 405.00 | 405.95 | 398.50 | 6149 | 0.75% |
| 05 Feb 2025 | 399.65 | 394.90 | 407.00 | 390.50 | 31961 | 2.34% |
| 04 Feb 2025 | 390.50 | 374.00 | 395.00 | 373.00 | 24239 | 4.73% |
| 03 Feb 2025 | 372.85 | 366.80 | 382.00 | 365.00 | 10327 | 1.64% |
| 01 Feb 2025 | 366.85 | 367.65 | 372.90 | 357.30 | 10173 | -0.22% |
| 31 Jan 2025 | 367.65 | 349.20 | 373.95 | 349.00 | 21605 | 5.33% |
| 30 Jan 2025 | 349.05 | 370.00 | 374.10 | 341.20 | 14026 | -3.71% |
| 29 Jan 2025 | 362.50 | 377.15 | 384.00 | 355.00 | 25656 | -3.88% |
| 28 Jan 2025 | 377.15 | 377.95 | 378.00 | 357.00 | 27527 | 1.10% |
| 27 Jan 2025 | 373.05 | 383.00 | 383.00 | 361.70 | 21976 | -2.42% |
| 24 Jan 2025 | 382.30 | 399.00 | 404.00 | 381.00 | 8061 | -4.33% |
| 23 Jan 2025 | 399.60 | 389.75 | 403.00 | 382.00 | 8950 | 4.05% |
| 22 Jan 2025 | 384.05 | 393.00 | 398.25 | 368.00 | 13566 | -2.03% |
| 21 Jan 2025 | 392.00 | 395.60 | 407.55 | 385.35 | 14281 | -4.13% |
| 20 Jan 2025 | 408.90 | 395.00 | 409.75 | 395.00 | 12347 | 3.68% |
| 17 Jan 2025 | 394.40 | 399.00 | 399.00 | 386.50 | 8608 | 0.14% |
| 16 Jan 2025 | 393.85 | 393.95 | 396.00 | 384.20 | 9376 | 3.36% |
| 15 Jan 2025 | 381.05 | 389.95 | 393.90 | 380.00 | 10665 | -2.74% |
| 14 Jan 2025 | 391.80 | 370.00 | 393.20 | 367.60 | 7816 | 5.96% |
| 13 Jan 2025 | 369.75 | 391.25 | 405.10 | 355.00 | 51361 | -8.18% |
| 10 Jan 2025 | 402.70 | 415.10 | 422.00 | 400.00 | 23571 | -3.24% |
| 09 Jan 2025 | 416.20 | 423.00 | 435.90 | 412.65 | 53102 | -1.58% |
| 08 Jan 2025 | 422.90 | 424.80 | 429.00 | 411.70 | 51718 | 0.83% |
| 07 Jan 2025 | 419.40 | 395.50 | 423.75 | 392.15 | 63827 | 5.92% |
| 06 Jan 2025 | 395.95 | 402.00 | 424.00 | 390.00 | 50810 | -1.50% |
| 03 Jan 2025 | 402.00 | 402.65 | 419.80 | 393.50 | 29630 | 0.10% |
| 02 Jan 2025 | 401.60 | 391.60 | 404.50 | 388.00 | 22423 | 2.55% |
| 01 Jan 2025 | 391.60 | 369.90 | 402.00 | 362.00 | 40466 | 7.60% |
| 31 Dec 2024 | 363.95 | 376.15 | 377.90 | 361.25 | 28339 | -3.24% |
| 30 Dec 2024 | 376.15 | 370.60 | 381.00 | 367.00 | 14559 | 1.33% |
| 27 Dec 2024 | 371.20 | 389.90 | 389.90 | 370.00 | 9205 | -2.15% |
| 26 Dec 2024 | 379.35 | 386.70 | 386.70 | 370.20 | 13456 | -0.16% |
| 24 Dec 2024 | 379.95 | 380.20 | 392.00 | 369.00 | 20434 | -1.04% |
| 23 Dec 2024 | 383.95 | 399.90 | 399.90 | 380.00 | 11936 | 0.01% |
| 20 Dec 2024 | 383.90 | 390.00 | 399.00 | 377.00 | 31535 | -1.07% |
| 19 Dec 2024 | 388.05 | 395.00 | 398.65 | 384.20 | 23649 | -1.82% |
| 18 Dec 2024 | 395.25 | 397.90 | 405.90 | 392.10 | 17735 | 1.33% |
| 17 Dec 2024 | 390.05 | 398.35 | 400.00 | 386.00 | 33718 | -2.08% |
| 16 Dec 2024 | 398.35 | 410.05 | 411.00 | 387.00 | 23790 | -1.33% |
| 13 Dec 2024 | 403.70 | 410.00 | 410.00 | 396.65 | 14950 | -0.76% |
| 12 Dec 2024 | 406.80 | 412.00 | 419.95 | 395.05 | 62592 | -0.78% |
| 11 Dec 2024 | 410.00 | 415.00 | 422.95 | 405.00 | 62457 | -1.19% |
| 10 Dec 2024 | 414.95 | 423.00 | 423.00 | 407.80 | 76711 | -0.88% |
| 09 Dec 2024 | 418.65 | 412.00 | 425.00 | 410.00 | 87210 | 2.76% |
| 06 Dec 2024 | 407.40 | 434.00 | 440.00 | 402.00 | 276749 | -1.64% |
| 05 Dec 2024 | 414.20 | 394.35 | 422.90 | 389.05 | 238580 | 6.46% |
| 04 Dec 2024 | 389.05 | 409.70 | 410.00 | 382.00 | 112382 | -4.38% |
| 03 Dec 2024 | 406.85 | 360.60 | 413.80 | 360.50 | 225411 | 11.85% |
| 02 Dec 2024 | 363.75 | 361.50 | 368.70 | 355.00 | 14659 | 0.82% |
| 29 Nov 2024 | 360.80 | 370.00 | 370.00 | 356.40 | 10332 | -1.12% |
| 28 Nov 2024 | 364.90 | 357.85 | 368.40 | 350.05 | 40505 | 4.11% |
| 27 Nov 2024 | 350.50 | 366.00 | 372.50 | 347.45 | 71058 | -5.22% |
| 26 Nov 2024 | 369.80 | 380.00 | 399.60 | 352.50 | 103964 | -0.26% |
| 25 Nov 2024 | 370.75 | 335.00 | 374.00 | 325.00 | 194025 | 13.67% |
| 22 Nov 2024 | 326.15 | 327.10 | 339.00 | 322.00 | 26088 | -0.21% |
| 21 Nov 2024 | 326.85 | 324.00 | 335.00 | 322.05 | 16257 | -1.31% |
| 19 Nov 2024 | 331.20 | 317.00 | 333.15 | 317.00 | 54674 | 4.38% |
| 18 Nov 2024 | 317.30 | 331.80 | 331.80 | 317.30 | 67354 | -4.99% |
| 14 Nov 2024 | 333.95 | 328.00 | 336.45 | 320.70 | 79130 | 4.21% |
| 13 Nov 2024 | 320.45 | 320.80 | 330.10 | 315.05 | 121651 | -0.90% |
| 12 Nov 2024 | 323.35 | 318.00 | 333.80 | 318.00 | 5015 | -0.63% |
| 11 Nov 2024 | 325.40 | 330.00 | 333.10 | 319.30 | 23455 | -3.18% |
| 08 Nov 2024 | 336.10 | 345.60 | 348.80 | 323.05 | 36744 | -1.16% |
| 07 Nov 2024 | 340.05 | 348.00 | 354.60 | 333.00 | 76030 | 0.68% |
| 06 Nov 2024 | 337.75 | 321.70 | 337.75 | 320.05 | 61946 | 4.99% |
| 05 Nov 2024 | 321.70 | 311.50 | 323.00 | 302.65 | 40407 | 3.37% |
| 04 Nov 2024 | 311.20 | 312.00 | 315.00 | 300.00 | 40835 | -0.51% |
| 01 Nov 2024 | 312.80 | 305.00 | 314.95 | 305.00 | 12243 | 3.32% |
| 31 Oct 2024 | 302.75 | 301.35 | 306.00 | 286.65 | 17883 | 0.46% |
| 30 Oct 2024 | 301.35 | 301.10 | 304.90 | 295.10 | 11118 | 0.08% |
| 29 Oct 2024 | 301.10 | 295.95 | 306.00 | 287.35 | 7459 | 1.59% |
| 28 Oct 2024 | 296.40 | 279.30 | 298.00 | 279.30 | 6573 | 0.83% |
| 25 Oct 2024 | 293.95 | 302.95 | 302.95 | 287.85 | 20242 | -2.97% |
| 24 Oct 2024 | 302.95 | 297.90 | 304.00 | 290.10 | 9715 | 3.04% |
| 23 Oct 2024 | 294.00 | 290.10 | 302.80 | 290.00 | 13387 | -0.34% |
| 22 Oct 2024 | 295.00 | 291.00 | 306.00 | 285.10 | 11830 | -1.21% |
| 21 Oct 2024 | 298.60 | 312.60 | 312.60 | 297.10 | 10416 | -4.43% |
| 18 Oct 2024 | 312.45 | 315.00 | 315.00 | 300.05 | 8692 | 0.79% |
| 17 Oct 2024 | 310.00 | 314.90 | 318.00 | 305.30 | 23985 | -1.32% |
| 16 Oct 2024 | 314.15 | 303.00 | 318.00 | 295.00 | 30197 | 3.56% |
| 15 Oct 2024 | 303.35 | 308.00 | 317.00 | 297.80 | 17414 | -3.22% |
| 14 Oct 2024 | 313.45 | 308.00 | 317.00 | 307.00 | 16206 | -0.05% |
| 11 Oct 2024 | 313.60 | 319.80 | 319.80 | 312.05 | 37676 | -0.93% |
| 10 Oct 2024 | 316.55 | 322.00 | 322.85 | 310.05 | 70261 | 2.94% |
| 09 Oct 2024 | 307.50 | 299.80 | 307.50 | 296.00 | 150615 | 4.98% |
| 08 Oct 2024 | 292.90 | 284.90 | 294.15 | 279.10 | 58668 | 4.55% |
| 07 Oct 2024 | 280.15 | 289.50 | 299.80 | 277.00 | 39482 | -3.76% |
| 04 Oct 2024 | 291.10 | 298.05 | 304.00 | 288.30 | 20178 | -3.66% |
| 03 Oct 2024 | 302.15 | 292.60 | 310.00 | 292.60 | 40873 | 0.68% |
| 01 Oct 2024 | 300.10 | 303.00 | 307.00 | 296.20 | 42033 | -0.96% |
| 30 Sep 2024 | 303.00 | 308.55 | 308.55 | 298.00 | 22968 | 0.53% |
| 27 Sep 2024 | 301.40 | 299.50 | 302.00 | 295.00 | 45438 | 0.75% |
| 26 Sep 2024 | 299.15 | 288.40 | 302.00 | 288.40 | 55996 | 2.36% |
| 25 Sep 2024 | 292.25 | 296.00 | 300.00 | 292.00 | 17618 | -1.23% |
| 24 Sep 2024 | 295.90 | 293.00 | 300.00 | 292.60 | 26359 | 1.93% |
| 23 Sep 2024 | 290.30 | 294.75 | 299.90 | 276.00 | 21755 | 0.80% |
| 20 Sep 2024 | 288.00 | 283.25 | 290.00 | 283.25 | 10286 | 1.68% |
| 19 Sep 2024 | 283.25 | 299.95 | 303.00 | 282.35 | 18734 | -4.68% |
| 18 Sep 2024 | 297.15 | 295.00 | 300.00 | 295.00 | 8334 | 1.69% |
| 17 Sep 2024 | 292.20 | 285.00 | 293.45 | 280.00 | 47757 | 4.54% |
| 16 Sep 2024 | 279.50 | 278.30 | 285.90 | 275.00 | 41086 | 0.58% |
| 13 Sep 2024 | 277.90 | 279.25 | 284.00 | 274.00 | 16480 | -1.54% |
| 12 Sep 2024 | 282.25 | 286.35 | 289.00 | 281.25 | 2984 | -1.09% |
| 11 Sep 2024 | 285.35 | 278.00 | 291.00 | 278.00 | 7498 | 1.71% |
| 10 Sep 2024 | 280.55 | 284.00 | 289.50 | 280.00 | 6412 | -1.21% |
| 09 Sep 2024 | 284.00 | 297.75 | 297.75 | 280.00 | 7130 | -1.20% |
| 06 Sep 2024 | 287.45 | 293.00 | 298.60 | 285.00 | 21582 | -4.17% |
| 05 Sep 2024 | 299.95 | 307.10 | 311.00 | 286.50 | 29577 | -0.53% |
| 04 Sep 2024 | 301.55 | 301.00 | 307.50 | 297.05 | 14611 | 0.35% |
| 03 Sep 2024 | 300.50 | 302.75 | 304.95 | 298.00 | 13362 | -0.73% |
| 02 Sep 2024 | 302.70 | 314.95 | 314.95 | 298.50 | 28924 | -2.29% |
| 30 Aug 2024 | 309.80 | 305.00 | 311.00 | 300.00 | 24079 | 1.89% |
| 29 Aug 2024 | 304.05 | 312.00 | 312.00 | 300.00 | 24537 | 0.46% |
| 28 Aug 2024 | 302.65 | 305.00 | 312.00 | 291.20 | 44987 | 0.48% |
| 27 Aug 2024 | 301.20 | 311.00 | 312.00 | 296.00 | 26444 | -3.04% |
| 26 Aug 2024 | 310.65 | 305.10 | 317.50 | 297.00 | 34882 | -0.61% |
| 23 Aug 2024 | 312.55 | 320.95 | 324.90 | 300.65 | 61279 | -1.23% |
| 22 Aug 2024 | 316.45 | 315.25 | 332.50 | 313.00 | 97253 | 1.88% |
| 21 Aug 2024 | 310.60 | 300.00 | 330.00 | 299.00 | 187586 | 3.59% |
| 20 Aug 2024 | 299.85 | 272.90 | 304.00 | 270.05 | 196320 | 9.77% |
| 19 Aug 2024 | 273.15 | 260.00 | 285.50 | 260.00 | 91512 | 4.14% |
| 16 Aug 2024 | 262.30 | 240.50 | 263.90 | 240.50 | 70080 | 9.04% |
| 14 Aug 2024 | 240.55 | 248.00 | 248.00 | 236.10 | 20700 | -1.29% |
| 13 Aug 2024 | 243.70 | 242.60 | 249.50 | 241.30 | 23907 | -2.40% |
| 12 Aug 2024 | 249.70 | 251.40 | 251.40 | 238.40 | 64085 | -1.65% |
| 09 Aug 2024 | 253.90 | 254.00 | 259.70 | 250.00 | 37345 | 0.65% |
| 08 Aug 2024 | 252.25 | 240.60 | 256.90 | 240.60 | 28404 | 3.09% |
| 07 Aug 2024 | 244.70 | 241.00 | 247.90 | 234.00 | 24294 | 1.83% |
| 06 Aug 2024 | 240.30 | 245.00 | 255.00 | 238.10 | 17401 | -1.40% |
| 05 Aug 2024 | 243.70 | 261.00 | 261.00 | 236.60 | 32311 | -4.86% |
| 02 Aug 2024 | 256.15 | 250.00 | 260.00 | 249.00 | 13986 | -0.39% |
| 01 Aug 2024 | 257.15 | 250.00 | 267.00 | 250.00 | 450872 | 1.28% |
| 31 Jul 2024 | 253.90 | 257.30 | 264.55 | 248.00 | 39023 | -2.98% |
| 30 Jul 2024 | 261.70 | 247.00 | 265.00 | 247.00 | 80946 | 4.66% |
| 29 Jul 2024 | 250.05 | 259.00 | 259.95 | 246.00 | 35461 | -2.50% |
| 26 Jul 2024 | 256.45 | 255.50 | 260.00 | 254.50 | 47905 | 0.41% |
| 25 Jul 2024 | 255.40 | 242.80 | 262.00 | 236.80 | 60623 | 4.10% |
| 24 Jul 2024 | 245.35 | 238.50 | 250.00 | 232.15 | 39138 | 2.87% |
| 23 Jul 2024 | 238.50 | 236.65 | 245.90 | 230.00 | 59624 | 0.78% |
| 22 Jul 2024 | 236.65 | 224.10 | 246.70 | 221.55 | 55042 | 3.18% |
| 19 Jul 2024 | 229.35 | 232.85 | 262.00 | 219.00 | 138152 | -1.29% |
| 18 Jul 2024 | 232.35 | 214.00 | 239.90 | 212.05 | 278443 | 9.01% |
| 16 Jul 2024 | 213.15 | 200.00 | 216.00 | 198.10 | 73102 | 6.55% |
| 15 Jul 2024 | 200.05 | 199.05 | 202.00 | 198.05 | 39784 | 0.88% |
| 12 Jul 2024 | 198.30 | 207.00 | 209.55 | 198.05 | 34189 | -2.63% |
| 11 Jul 2024 | 203.65 | 200.00 | 205.85 | 194.00 | 32744 | 3.90% |
| 10 Jul 2024 | 196.00 | 196.00 | 205.00 | 189.00 | 54136 | -0.94% |
| 09 Jul 2024 | 197.85 | 204.80 | 209.90 | 196.55 | 44385 | -1.27% |
| 08 Jul 2024 | 200.40 | 206.60 | 211.00 | 198.00 | 133620 | -2.86% |
| 05 Jul 2024 | 206.30 | 190.90 | 219.05 | 187.00 | 436687 | 13.01% |
| 04 Jul 2024 | 182.55 | 172.00 | 187.00 | 170.00 | 94254 | 7.41% |
| 03 Jul 2024 | 169.95 | 170.00 | 171.00 | 166.25 | 19163 | 1.04% |
| 02 Jul 2024 | 168.20 | 163.50 | 168.85 | 163.50 | 12746 | 1.45% |
| 01 Jul 2024 | 165.80 | 166.10 | 168.95 | 163.00 | 24028 | -0.12% |
| 28 Jun 2024 | 166.00 | 168.90 | 172.00 | 165.05 | 9158 | -0.12% |
| 27 Jun 2024 | 166.20 | 168.20 | 175.00 | 166.00 | 23311 | -1.34% |
| 26 Jun 2024 | 168.45 | 172.90 | 173.00 | 168.30 | 16776 | -1.40% |
| 25 Jun 2024 | 170.85 | 168.60 | 173.75 | 168.50 | 16339 | 0.59% |
| 24 Jun 2024 | 169.85 | 168.30 | 172.00 | 166.25 | 14975 | 0.92% |
| 21 Jun 2024 | 168.30 | 168.00 | 172.00 | 167.10 | 12606 | -0.38% |
| 20 Jun 2024 | 168.95 | 172.60 | 172.95 | 167.20 | 15385 | -0.82% |
| 19 Jun 2024 | 170.35 | 169.40 | 173.55 | 165.65 | 25979 | 0.53% |
| 18 Jun 2024 | 169.45 | 173.05 | 174.70 | 169.00 | 24895 | -1.88% |
| 14 Jun 2024 | 172.70 | 179.00 | 179.70 | 172.00 | 14936 | -2.87% |
| 13 Jun 2024 | 177.80 | 176.00 | 180.10 | 170.00 | 37711 | 1.02% |
| 12 Jun 2024 | 176.00 | 162.80 | 180.25 | 161.00 | 98475 | 9.32% |
| 11 Jun 2024 | 161.00 | 160.30 | 162.75 | 158.00 | 11875 | 0.44% |
| 10 Jun 2024 | 160.30 | 158.50 | 162.00 | 157.25 | 18014 | 1.30% |
| 07 Jun 2024 | 158.25 | 159.00 | 162.00 | 157.00 | 17264 | -0.31% |
| 06 Jun 2024 | 158.75 | 155.95 | 161.70 | 153.15 | 6113 | 3.12% |
| 05 Jun 2024 | 153.95 | 146.50 | 158.00 | 146.05 | 12515 | 5.16% |
| 04 Jun 2024 | 146.40 | 154.80 | 157.00 | 145.00 | 12877 | -5.43% |
| 03 Jun 2024 | 154.80 | 159.95 | 159.95 | 152.15 | 10389 | -0.26% |
| 31 May 2024 | 155.20 | 156.20 | 157.45 | 154.00 | 9714 | -0.13% |
| 30 May 2024 | 155.40 | 156.85 | 161.25 | 154.50 | 16609 | -1.02% |
| 29 May 2024 | 157.00 | 160.00 | 160.00 | 154.35 | 9252 | -1.35% |
| 28 May 2024 | 159.15 | 165.05 | 165.10 | 156.80 | 48727 | -7.39% |
| 27 May 2024 | 171.85 | 172.00 | 178.00 | 170.00 | 28311 | 2.97% |
| 24 May 2024 | 166.90 | 160.00 | 170.00 | 159.55 | 18355 | 5.37% |
| 23 May 2024 | 158.40 | 160.50 | 162.00 | 155.00 | 6433 | -0.31% |
| 22 May 2024 | 158.90 | 162.00 | 164.30 | 158.00 | 13815 | -1.52% |
| 21 May 2024 | 161.35 | 162.85 | 164.95 | 161.10 | 10945 | -0.92% |
| 18 May 2024 | 162.85 | 162.00 | 164.50 | 161.00 | 4364 | 1.02% |
| 17 May 2024 | 161.20 | 162.00 | 163.90 | 160.25 | 6821 | 0.16% |
| 16 May 2024 | 160.95 | 163.00 | 164.95 | 158.85 | 10465 | -1.41% |
| 15 May 2024 | 163.25 | 163.00 | 166.95 | 158.50 | 5679 | -1.03% |
| 14 May 2024 | 164.95 | 160.50 | 166.00 | 159.65 | 8392 | 3.94% |
| 13 May 2024 | 158.70 | 159.90 | 162.00 | 155.00 | 8380 | -0.66% |
| 10 May 2024 | 159.75 | 162.90 | 164.40 | 158.75 | 16098 | -1.24% |
| 09 May 2024 | 161.75 | 166.00 | 168.95 | 160.45 | 12447 | -2.03% |
| 08 May 2024 | 165.10 | 164.00 | 169.00 | 162.05 | 7910 | -0.39% |
| 07 May 2024 | 165.75 | 163.00 | 167.70 | 161.50 | 15261 | 1.94% |
| 06 May 2024 | 162.60 | 168.50 | 170.95 | 161.00 | 12751 | -3.62% |
| 03 May 2024 | 168.70 | 174.00 | 174.90 | 167.05 | 13645 | -2.40% |
| 02 May 2024 | 172.85 | 173.00 | 176.50 | 170.25 | 10369 | -0.06% |
| 30 Apr 2024 | 172.95 | 173.20 | 179.75 | 172.75 | 10070 | -0.12% |
| 29 Apr 2024 | 173.15 | 175.00 | 180.00 | 172.20 | 19380 | -1.95% |
| 26 Apr 2024 | 176.60 | 184.00 | 184.95 | 171.55 | 14695 | -2.86% |
| 25 Apr 2024 | 181.80 | 184.00 | 186.05 | 181.00 | 11408 | -0.66% |
| 24 Apr 2024 | 183.00 | 177.30 | 183.90 | 175.80 | 28613 | 3.24% |
| 23 Apr 2024 | 177.25 | 172.00 | 183.45 | 170.55 | 22554 | 2.84% |
| 22 Apr 2024 | 172.35 | 169.90 | 173.00 | 169.80 | 11107 | 1.59% |
| 19 Apr 2024 | 169.65 | 166.50 | 172.40 | 166.50 | 8487 | -2.05% |
| 18 Apr 2024 | 173.20 | 170.85 | 175.00 | 170.00 | 11517 | 1.38% |
| 16 Apr 2024 | 170.85 | 167.60 | 172.00 | 167.50 | 10157 | 0.92% |
| 15 Apr 2024 | 169.30 | 174.00 | 174.00 | 166.60 | 26511 | -2.98% |
| 12 Apr 2024 | 174.50 | 178.50 | 179.00 | 172.40 | 30906 | -2.35% |
| 10 Apr 2024 | 178.70 | 179.00 | 182.50 | 173.80 | 36322 | 1.68% |
| 09 Apr 2024 | 175.75 | 166.35 | 179.60 | 166.35 | 18821 | 5.65% |
| 08 Apr 2024 | 166.35 | 170.00 | 171.90 | 165.45 | 16059 | -1.01% |
| 05 Apr 2024 | 168.05 | 166.35 | 170.05 | 166.35 | 4273 | -0.59% |
| 04 Apr 2024 | 169.05 | 170.10 | 172.70 | 166.00 | 19673 | 0.24% |
| 03 Apr 2024 | 168.65 | 160.10 | 171.60 | 160.10 | 38214 | 3.47% |
| 02 Apr 2024 | 163.00 | 162.90 | 164.50 | 160.05 | 7330 | 0.03% |
| 01 Apr 2024 | 162.95 | 153.90 | 163.50 | 149.25 | 27551 | 7.63% |
| 28 Mar 2024 | 151.40 | 150.00 | 155.00 | 148.35 | 35984 | 2.99% |
| 27 Mar 2024 | 147.00 | 150.00 | 151.00 | 146.00 | 36449 | -1.51% |
| 26 Mar 2024 | 149.25 | 151.00 | 153.50 | 147.10 | 47199 | -1.19% |
| 22 Mar 2024 | 151.05 | 152.20 | 155.00 | 150.25 | 21746 | -1.02% |
| 21 Mar 2024 | 152.60 | 153.05 | 157.40 | 151.50 | 23374 | -0.81% |
| 20 Mar 2024 | 153.85 | 154.95 | 156.40 | 152.00 | 7132 | 0.82% |
| 19 Mar 2024 | 152.60 | 156.25 | 159.90 | 149.90 | 20437 | -2.34% |
| 18 Mar 2024 | 156.25 | 156.00 | 165.00 | 155.00 | 28781 | 1.36% |
| 15 Mar 2024 | 154.15 | 159.30 | 159.30 | 151.00 | 22204 | -1.85% |
| 14 Mar 2024 | 157.05 | 153.00 | 159.40 | 152.00 | 30785 | 1.39% |
| 13 Mar 2024 | 154.90 | 168.75 | 168.75 | 151.20 | 38634 | -6.83% |
| 12 Mar 2024 | 166.25 | 166.00 | 169.40 | 164.00 | 12382 | -0.51% |
| 11 Mar 2024 | 167.10 | 169.30 | 171.00 | 166.10 | 16737 | -1.30% |
| 07 Mar 2024 | 169.30 | 174.15 | 175.00 | 167.50 | 12843 | -2.78% |
| 06 Mar 2024 | 174.15 | 168.00 | 176.85 | 163.00 | 21080 | 3.23% |
| 05 Mar 2024 | 168.70 | 171.05 | 172.90 | 166.55 | 20877 | -1.37% |
| 04 Mar 2024 | 171.05 | 177.00 | 178.50 | 170.00 | 20214 | -3.14% |
| 02 Mar 2024 | 176.60 | 185.05 | 189.55 | 175.35 | 38715 | -4.31% |
| 01 Mar 2024 | 184.55 | 180.00 | 189.55 | 180.00 | 17226 | 2.41% |
| 29 Feb 2024 | 180.20 | 175.35 | 182.55 | 172.50 | 9931 | 2.77% |
| 28 Feb 2024 | 175.35 | 189.10 | 192.50 | 156.65 | 57013 | -7.81% |
| 27 Feb 2024 | 190.20 | 195.05 | 197.00 | 185.00 | 18496 | -2.69% |
| 26 Feb 2024 | 195.45 | 200.85 | 203.90 | 192.00 | 25136 | -0.36% |
| 23 Feb 2024 | 196.15 | 201.80 | 207.00 | 195.10 | 25988 | -2.78% |
| 22 Feb 2024 | 201.75 | 198.95 | 207.00 | 190.00 | 50829 | 4.02% |
| 21 Feb 2024 | 193.95 | 199.10 | 204.90 | 191.45 | 55366 | -2.76% |
| 20 Feb 2024 | 199.45 | 202.10 | 214.00 | 191.20 | 205364 | -0.99% |
| 19 Feb 2024 | 201.45 | 183.50 | 204.85 | 183.00 | 220489 | 12.29% |
| 16 Feb 2024 | 179.40 | 171.75 | 182.50 | 168.05 | 115710 | 6.03% |
| 15 Feb 2024 | 169.20 | 173.70 | 173.70 | 165.00 | 24736 | 0.86% |
| 14 Feb 2024 | 167.75 | 158.10 | 173.50 | 158.00 | 88761 | 4.13% |
| 13 Feb 2024 | 161.10 | 178.00 | 179.60 | 156.90 | 91391 | -7.33% |
| 12 Feb 2024 | 173.85 | 170.00 | 197.90 | 156.10 | 394673 | 5.40% |
| 09 Feb 2024 | 164.95 | 171.00 | 173.40 | 160.00 | 15149 | -2.16% |
| 08 Feb 2024 | 168.60 | 180.00 | 180.00 | 167.95 | 19573 | -3.57% |
| 07 Feb 2024 | 174.85 | 168.00 | 178.00 | 163.05 | 53624 | 6.55% |
| 06 Feb 2024 | 164.10 | 159.75 | 165.50 | 156.10 | 29259 | 4.03% |
| 05 Feb 2024 | 157.75 | 158.20 | 161.85 | 155.30 | 7521 | -1.59% |
| 02 Feb 2024 | 160.30 | 161.50 | 165.00 | 158.00 | 7836 | 0.47% |
| 01 Feb 2024 | 159.55 | 154.45 | 162.00 | 154.45 | 12712 | 1.37% |
| 31 Jan 2024 | 157.40 | 154.00 | 160.05 | 154.00 | 12564 | 0.90% |
| 30 Jan 2024 | 156.00 | 158.00 | 158.00 | 154.00 | 7415 | -0.10% |
| 29 Jan 2024 | 156.15 | 155.70 | 156.95 | 153.20 | 12697 | 0.77% |
| 25 Jan 2024 | 154.95 | 157.00 | 157.90 | 152.00 | 4366 | -0.10% |
| 24 Jan 2024 | 155.10 | 153.45 | 156.50 | 153.45 | 3897 | 1.08% |
| 23 Jan 2024 | 153.45 | 156.95 | 159.00 | 153.00 | 6735 | -1.60% |
| 20 Jan 2024 | 155.95 | 158.00 | 159.85 | 150.00 | 28451 | -1.70% |
| 19 Jan 2024 | 158.65 | 159.25 | 160.00 | 157.60 | 8924 | 0.89% |
| 18 Jan 2024 | 157.25 | 158.00 | 161.00 | 156.00 | 16812 | -1.47% |
| 17 Jan 2024 | 159.60 | 165.95 | 165.95 | 158.00 | 8584 | -1.78% |
| 16 Jan 2024 | 162.50 | 166.00 | 167.00 | 161.20 | 5763 | -1.31% |
| 15 Jan 2024 | 164.65 | 167.20 | 169.20 | 164.00 | 8018 | -1.53% |
| 12 Jan 2024 | 167.20 | 168.50 | 170.90 | 165.00 | 8672 | 0.45% |
| 11 Jan 2024 | 166.45 | 171.00 | 171.00 | 166.00 | 5177 | -0.12% |
| 10 Jan 2024 | 166.65 | 169.40 | 169.45 | 162.20 | 15080 | -1.65% |
| 09 Jan 2024 | 169.45 | 174.00 | 175.00 | 169.00 | 12365 | -0.15% |
| 08 Jan 2024 | 169.70 | 177.00 | 179.50 | 168.00 | 12800 | -4.42% |
| 05 Jan 2024 | 177.55 | 184.00 | 184.00 | 177.00 | 8860 | -0.56% |
| 04 Jan 2024 | 178.55 | 183.05 | 186.00 | 177.05 | 11514 | -2.03% |
| 03 Jan 2024 | 182.25 | 178.40 | 186.40 | 172.00 | 37697 | 3.20% |
| 02 Jan 2024 | 176.60 | 164.90 | 178.40 | 164.00 | 41622 | 7.29% |
| 01 Jan 2024 | 164.60 | 163.50 | 168.00 | 162.05 | 9523 | 1.86% |
| 29 Dec 2023 | 161.60 | 165.00 | 166.45 | 156.80 | 12786 | -1.73% |
| 28 Dec 2023 | 164.45 | 163.00 | 167.00 | 162.60 | 22383 | 2.11% |
| 27 Dec 2023 | 161.05 | 152.00 | 165.75 | 151.20 | 35496 | 4.78% |
| 26 Dec 2023 | 153.70 | 150.60 | 156.15 | 150.00 | 18809 | 2.33% |
| 22 Dec 2023 | 150.20 | 150.00 | 153.40 | 149.00 | 11372 | 0.17% |
| 21 Dec 2023 | 149.95 | 151.50 | 153.25 | 148.50 | 6876 | -0.03% |
| 20 Dec 2023 | 150.00 | 151.55 | 153.65 | 150.00 | 6853 | -1.06% |
| 19 Dec 2023 | 151.60 | 153.00 | 153.90 | 149.00 | 7429 | -0.26% |
| 18 Dec 2023 | 152.00 | 153.90 | 153.90 | 150.50 | 5157 | -0.23% |
| 15 Dec 2023 | 152.35 | 151.40 | 154.00 | 149.00 | 8945 | 1.33% |
| 14 Dec 2023 | 150.35 | 152.50 | 153.15 | 150.00 | 6837 | -0.07% |
| 13 Dec 2023 | 150.45 | 152.95 | 153.15 | 149.15 | 20506 | -0.46% |
| 12 Dec 2023 | 151.15 | 154.00 | 155.45 | 150.35 | 14735 | -1.85% |
| 11 Dec 2023 | 154.00 | 153.15 | 155.70 | 153.15 | 7387 | 0.56% |
| 08 Dec 2023 | 153.15 | 159.20 | 160.95 | 151.50 | 21223 | -3.71% |
| 07 Dec 2023 | 159.05 | 161.35 | 161.35 | 156.30 | 5056 | -0.50% |
| 06 Dec 2023 | 159.85 | 158.15 | 163.95 | 155.55 | 7799 | 1.07% |
| 05 Dec 2023 | 158.15 | 156.80 | 164.45 | 156.05 | 14580 | 0.67% |
| 04 Dec 2023 | 157.10 | 158.00 | 159.40 | 156.60 | 6550 | 0.51% |
| 01 Dec 2023 | 156.30 | 157.50 | 158.40 | 155.00 | 8324 | 0.48% |
| 30 Nov 2023 | 155.55 | 156.00 | 157.50 | 155.00 | 9798 | -0.42% |
| 29 Nov 2023 | 156.20 | 155.00 | 158.40 | 154.20 | 11229 | 0.77% |
| 28 Nov 2023 | 155.00 | 155.45 | 160.00 | 154.00 | 14248 | -0.64% |
| 24 Nov 2023 | 156.00 | 156.00 | 157.65 | 153.10 | 4166 | -0.13% |
| 23 Nov 2023 | 156.20 | 152.45 | 159.00 | 152.10 | 6856 | 2.46% |
| 22 Nov 2023 | 152.45 | 158.75 | 158.75 | 151.00 | 9833 | -2.37% |
| 21 Nov 2023 | 156.15 | 157.90 | 158.90 | 153.80 | 8253 | -0.06% |
| 20 Nov 2023 | 156.25 | 159.75 | 159.75 | 155.30 | 6126 | -0.92% |
| 17 Nov 2023 | 157.70 | 157.00 | 163.00 | 155.15 | 15380 | 1.74% |
| 16 Nov 2023 | 155.00 | 154.10 | 158.00 | 152.60 | 9162 | 0.58% |
| 15 Nov 2023 | 154.10 | 152.10 | 156.90 | 152.10 | 5840 | 1.48% |
| 13 Nov 2023 | 151.85 | 157.00 | 157.00 | 150.60 | 13052 | -3.46% |
| 12 Nov 2023 | 157.30 | 155.85 | 158.00 | 154.80 | 7884 | 4.10% |
| 10 Nov 2023 | 151.10 | 151.30 | 157.80 | 144.45 | 25857 | 0.03% |
| 09 Nov 2023 | 151.05 | 161.00 | 165.00 | 150.10 | 52144 | -7.22% |
| 08 Nov 2023 | 162.80 | 175.05 | 180.00 | 158.00 | 47878 | -8.54% |
| 07 Nov 2023 | 178.00 | 182.95 | 184.00 | 176.00 | 9934 | -1.39% |
| 06 Nov 2023 | 180.50 | 175.35 | 186.65 | 175.35 | 13020 | 2.35% |
| 03 Nov 2023 | 176.35 | 176.00 | 183.70 | 175.00 | 8824 | 0.43% |
| 02 Nov 2023 | 175.60 | 184.80 | 185.00 | 175.00 | 8181 | -3.44% |
| 01 Nov 2023 | 181.85 | 185.50 | 187.00 | 180.25 | 9679 | -0.36% |
| 31 Oct 2023 | 182.50 | 178.00 | 188.00 | 178.00 | 14425 | 2.10% |
| 30 Oct 2023 | 178.75 | 181.80 | 183.95 | 177.00 | 7549 | 0.22% |
| 27 Oct 2023 | 178.35 | 174.95 | 182.00 | 174.95 | 6188 | 4.12% |
| 26 Oct 2023 | 171.30 | 176.80 | 176.80 | 166.60 | 17676 | -2.23% |
| 25 Oct 2023 | 175.20 | 180.05 | 190.00 | 173.00 | 27526 | -4.13% |
| 23 Oct 2023 | 182.75 | 192.00 | 209.50 | 182.05 | 50068 | -3.43% |
| 20 Oct 2023 | 189.25 | 182.95 | 200.95 | 182.95 | 111417 | 4.27% |
| 19 Oct 2023 | 181.50 | 170.75 | 189.00 | 168.95 | 66684 | 7.49% |
| 18 Oct 2023 | 168.85 | 168.05 | 172.00 | 166.60 | 12938 | 0.48% |
| 17 Oct 2023 | 168.05 | 167.80 | 170.50 | 164.55 | 9902 | 0.96% |
| 16 Oct 2023 | 166.45 | 164.90 | 168.00 | 162.00 | 11893 | 2.15% |
| 13 Oct 2023 | 162.95 | 162.70 | 166.85 | 162.00 | 15681 | 0.15% |
| 12 Oct 2023 | 162.70 | 167.80 | 167.80 | 161.10 | 7371 | -1.75% |
| 11 Oct 2023 | 165.60 | 158.00 | 169.95 | 158.00 | 27813 | 5.75% |
| 10 Oct 2023 | 156.60 | 155.25 | 161.55 | 155.25 | 2687 | 0.42% |
| 09 Oct 2023 | 155.95 | 159.00 | 160.00 | 155.45 | 3606 | -1.48% |
| 06 Oct 2023 | 158.30 | 163.40 | 163.40 | 157.00 | 6373 | -1.92% |
| 05 Oct 2023 | 161.40 | 160.00 | 161.90 | 158.00 | 6338 | 1.93% |
| 04 Oct 2023 | 158.35 | 155.00 | 164.70 | 155.00 | 11652 | 2.10% |
| 03 Oct 2023 | 155.10 | 157.00 | 158.50 | 155.00 | 18578 | -1.80% |
| 29 Sep 2023 | 157.95 | 160.00 | 163.00 | 156.60 | 13632 | -0.60% |
| 28 Sep 2023 | 158.90 | 165.10 | 167.50 | 156.65 | 25195 | -3.93% |
| 27 Sep 2023 | 165.40 | 166.45 | 169.80 | 165.00 | 16522 | -0.63% |
| 26 Sep 2023 | 166.45 | 164.00 | 168.80 | 164.00 | 11494 | 0.42% |
| 25 Sep 2023 | 165.75 | 169.00 | 170.00 | 159.50 | 18712 | -2.79% |
| 22 Sep 2023 | 170.50 | 171.60 | 173.40 | 165.05 | 14443 | -0.03% |
| 21 Sep 2023 | 170.55 | 170.40 | 173.40 | 168.10 | 13156 | 0.53% |
| 20 Sep 2023 | 169.65 | 173.75 | 173.75 | 168.00 | 20761 | -1.14% |
| 18 Sep 2023 | 171.60 | 158.00 | 175.00 | 158.00 | 98227 | 9.02% |
| 15 Sep 2023 | 157.40 | 157.00 | 161.60 | 156.00 | 17616 | 0.25% |
| 14 Sep 2023 | 157.00 | 159.75 | 161.65 | 155.00 | 6584 | -0.41% |
| 13 Sep 2023 | 157.65 | 154.00 | 160.00 | 153.00 | 8233 | 2.10% |
| 12 Sep 2023 | 154.40 | 160.00 | 160.05 | 152.60 | 16598 | -2.98% |
| 11 Sep 2023 | 159.15 | 163.00 | 163.00 | 155.40 | 13060 | -0.81% |
| 08 Sep 2023 | 160.45 | 159.30 | 164.80 | 159.30 | 11288 | -1.53% |
| 07 Sep 2023 | 162.95 | 159.40 | 164.80 | 156.45 | 15339 | 2.68% |
| 06 Sep 2023 | 158.70 | 159.20 | 159.90 | 156.55 | 6622 | -0.25% |
| 05 Sep 2023 | 159.10 | 157.65 | 159.90 | 156.00 | 19479 | 0.92% |
| 04 Sep 2023 | 157.65 | 160.80 | 161.00 | 157.10 | 8733 | -0.57% |
| 01 Sep 2023 | 158.55 | 158.00 | 160.80 | 155.00 | 20048 | 0.35% |
| 31 Aug 2023 | 158.00 | 152.25 | 161.60 | 152.25 | 44113 | 5.09% |
| 30 Aug 2023 | 150.35 | 146.25 | 159.40 | 146.00 | 29995 | 3.87% |
| 29 Aug 2023 | 144.75 | 146.50 | 148.75 | 144.45 | 6152 | -0.72% |
| 28 Aug 2023 | 145.80 | 144.10 | 147.00 | 144.00 | 5402 | 1.25% |
| 25 Aug 2023 | 144.00 | 146.70 | 149.45 | 143.55 | 13379 | -2.64% |
| 24 Aug 2023 | 147.90 | 149.50 | 150.95 | 147.15 | 7684 | -0.47% |
| 23 Aug 2023 | 148.60 | 148.25 | 150.95 | 146.75 | 26222 | 1.30% |
| 22 Aug 2023 | 146.70 | 148.00 | 151.25 | 146.00 | 8466 | -1.97% |
| 21 Aug 2023 | 149.65 | 151.15 | 154.00 | 146.65 | 26171 | -0.33% |
| 18 Aug 2023 | 150.15 | 149.60 | 151.00 | 149.00 | 15277 | 0.37% |
| 17 Aug 2023 | 149.60 | 151.55 | 167.00 | 147.00 | 18320 | -1.35% |
| 16 Aug 2023 | 151.65 | 154.60 | 154.90 | 151.10 | 2212 | -1.78% |
| 14 Aug 2023 | 154.40 | 157.00 | 157.00 | 152.00 | 15188 | 0.00% |
| 11 Aug 2023 | 154.40 | 155.25 | 167.00 | 150.35 | 60837 | 1.28% |
| 10 Aug 2023 | 152.45 | 163.00 | 166.00 | 150.05 | 9328 | -6.93% |
| 09 Aug 2023 | 163.80 | 165.95 | 167.00 | 159.00 | 12368 | -0.18% |
| 08 Aug 2023 | 164.10 | 163.95 | 167.70 | 163.05 | 6924 | 0.15% |
| 07 Aug 2023 | 163.85 | 159.00 | 173.00 | 159.00 | 18864 | 3.34% |
| 04 Aug 2023 | 158.55 | 155.60 | 159.00 | 155.10 | 11585 | 1.90% |
| 03 Aug 2023 | 155.60 | 155.50 | 159.95 | 152.10 | 28556 | 2.74% |
| 02 Aug 2023 | 151.45 | 141.50 | 155.65 | 140.20 | 38653 | 7.03% |
| 01 Aug 2023 | 141.50 | 141.65 | 143.90 | 140.65 | 17317 | -0.25% |
| 31 Jul 2023 | 141.85 | 144.50 | 145.00 | 141.60 | 11649 | -1.49% |
| 28 Jul 2023 | 144.00 | 144.70 | 145.90 | 141.10 | 11979 | -0.52% |
| 27 Jul 2023 | 144.75 | 140.00 | 145.00 | 139.50 | 24295 | 3.36% |
| 26 Jul 2023 | 140.05 | 141.75 | 142.00 | 139.20 | 13750 | -0.64% |
| 25 Jul 2023 | 140.95 | 140.70 | 141.80 | 139.10 | 8489 | 0.18% |
| 24 Jul 2023 | 140.70 | 139.30 | 141.00 | 139.00 | 9137 | 1.01% |
| 21 Jul 2023 | 139.30 | 139.00 | 139.80 | 138.10 | 3650 | 1.24% |
| 20 Jul 2023 | 137.60 | 137.10 | 140.00 | 137.10 | 7457 | 0.00% |
| 19 Jul 2023 | 137.60 | 140.00 | 140.00 | 136.60 | 11544 | -1.29% |
| 18 Jul 2023 | 139.40 | 140.85 | 142.00 | 139.15 | 5706 | -1.03% |
| 17 Jul 2023 | 140.85 | 140.00 | 142.40 | 139.00 | 5941 | 0.75% |
| 14 Jul 2023 | 139.80 | 139.10 | 140.95 | 138.55 | 5491 | 0.50% |
| 13 Jul 2023 | 139.10 | 141.25 | 141.40 | 137.75 | 21971 | -0.54% |
| 12 Jul 2023 | 139.85 | 140.00 | 142.25 | 136.00 | 6110 | 0.54% |
| 11 Jul 2023 | 139.10 | 135.40 | 141.80 | 135.40 | 12369 | 2.73% |
| 10 Jul 2023 | 135.40 | 138.90 | 140.00 | 133.00 | 20389 | -2.52% |
| 07 Jul 2023 | 138.90 | 136.00 | 139.70 | 136.00 | 8587 | 1.54% |
| 06 Jul 2023 | 136.80 | 138.40 | 138.40 | 136.20 | 7236 | -0.47% |
| 05 Jul 2023 | 137.45 | 138.50 | 138.50 | 136.10 | 5479 | -0.61% |
| 04 Jul 2023 | 138.30 | 138.00 | 140.00 | 136.20 | 7341 | 0.44% |
| 03 Jul 2023 | 137.70 | 139.00 | 140.00 | 137.55 | 15022 | 0.88% |
| 30 Jun 2023 | 136.50 | 138.00 | 139.00 | 136.00 | 10110 | -0.40% |
| 28 Jun 2023 | 137.05 | 136.40 | 138.00 | 134.75 | 12958 | 0.44% |
| 27 Jun 2023 | 136.45 | 134.00 | 138.50 | 133.40 | 7520 | 1.49% |
| 26 Jun 2023 | 134.45 | 133.30 | 136.00 | 132.30 | 11634 | -1.28% |
| 23 Jun 2023 | 136.20 | 135.90 | 137.00 | 133.30 | 6436 | 1.19% |
| 22 Jun 2023 | 134.60 | 135.10 | 135.90 | 134.00 | 6193 | -0.74% |
| 21 Jun 2023 | 135.60 | 135.20 | 136.00 | 134.15 | 12145 | 0.30% |
| 20 Jun 2023 | 135.20 | 139.00 | 139.00 | 134.50 | 44546 | -3.77% |
| 19 Jun 2023 | 140.50 | 144.70 | 144.70 | 138.00 | 14713 | -2.90% |
| 16 Jun 2023 | 144.70 | 140.55 | 145.00 | 140.00 | 15027 | 2.77% |
| 15 Jun 2023 | 140.80 | 140.80 | 141.15 | 138.10 | 3847 | 0.00% |
| 14 Jun 2023 | 140.80 | 140.50 | 141.45 | 138.05 | 20828 | 0.43% |
| 13 Jun 2023 | 140.20 | 140.00 | 142.35 | 137.10 | 5571 | 0.25% |
| 12 Jun 2023 | 139.85 | 139.65 | 140.50 | 137.00 | 7732 | 0.39% |
| 09 Jun 2023 | 139.30 | 139.45 | 139.85 | 137.50 | 3875 | 0.72% |
| 08 Jun 2023 | 138.30 | 138.95 | 139.95 | 137.00 | 6542 | -0.47% |
| 07 Jun 2023 | 138.95 | 141.10 | 142.00 | 136.10 | 22710 | -1.45% |
| 06 Jun 2023 | 141.00 | 140.10 | 141.00 | 138.30 | 5648 | 0.86% |
| 05 Jun 2023 | 139.80 | 143.65 | 143.65 | 139.20 | 8995 | -1.83% |
| 02 Jun 2023 | 142.40 | 144.00 | 144.00 | 138.20 | 6499 | 0.18% |
| 01 Jun 2023 | 142.15 | 143.25 | 143.25 | 140.00 | 4160 | 0.21% |
| 31 May 2023 | 141.85 | 137.20 | 144.00 | 137.00 | 5833 | 3.39% |
| 30 May 2023 | 137.20 | 139.45 | 139.45 | 135.00 | 7237 | -1.61% |
| 29 May 2023 | 139.45 | 142.60 | 144.25 | 138.35 | 10017 | -2.24% |
| 26 May 2023 | 142.65 | 140.00 | 144.20 | 139.90 | 6507 | 3.03% |
| 25 May 2023 | 138.45 | 143.50 | 143.75 | 137.25 | 6408 | -2.47% |
| 24 May 2023 | 141.95 | 144.20 | 144.20 | 141.55 | 3234 | -0.63% |
| 23 May 2023 | 142.85 | 145.60 | 146.00 | 142.00 | 3908 | -0.94% |
| 22 May 2023 | 144.20 | 146.30 | 146.80 | 140.20 | 5791 | -1.44% |
| 19 May 2023 | 146.30 | 149.00 | 149.00 | 146.00 | 4234 | -2.34% |
| 18 May 2023 | 149.80 | 151.75 | 151.75 | 143.20 | 3012 | -0.07% |
| 17 May 2023 | 149.90 | 153.25 | 154.25 | 147.40 | 3376 | -2.19% |
| 16 May 2023 | 153.25 | 153.00 | 155.00 | 147.10 | 2338 | 0.16% |
| 15 May 2023 | 153.00 | 150.75 | 154.00 | 149.00 | 3429 | 0.36% |
| 12 May 2023 | 152.45 | 151.10 | 154.55 | 147.05 | 8906 | 0.89% |
| 11 May 2023 | 151.10 | 148.75 | 151.45 | 146.25 | 3883 | 0.83% |
| 10 May 2023 | 149.85 | 148.00 | 152.65 | 144.00 | 6626 | 1.46% |
| 09 May 2023 | 147.70 | 147.00 | 149.80 | 146.10 | 3074 | 1.10% |
| 08 May 2023 | 146.10 | 145.25 | 146.80 | 141.05 | 7996 | 1.53% |
| 05 May 2023 | 143.90 | 147.00 | 149.40 | 141.25 | 3261 | -2.51% |
| 04 May 2023 | 147.60 | 146.60 | 150.00 | 145.00 | 3518 | 0.82% |
| 03 May 2023 | 146.40 | 142.05 | 150.50 | 142.05 | 8896 | 0.45% |
| 02 May 2023 | 145.75 | 144.00 | 148.60 | 141.30 | 4354 | 1.04% |
| 28 Apr 2023 | 144.25 | 145.00 | 147.40 | 142.00 | 3320 | 0.52% |
| 27 Apr 2023 | 143.50 | 143.60 | 145.90 | 140.80 | 4071 | 0.07% |
| 26 Apr 2023 | 143.40 | 143.20 | 144.90 | 140.15 | 1344 | 0.67% |
| 25 Apr 2023 | 142.45 | 143.85 | 145.00 | 140.00 | 3312 | -1.25% |
| 24 Apr 2023 | 144.25 | 149.00 | 149.00 | 143.05 | 5065 | -4.03% |
| 21 Apr 2023 | 150.30 | 145.20 | 151.00 | 145.00 | 5199 | 1.14% |
| 20 Apr 2023 | 148.60 | 151.50 | 151.85 | 148.00 | 3608 | -0.40% |
| 19 Apr 2023 | 149.20 | 146.00 | 153.85 | 145.85 | 20594 | 2.40% |
| 18 Apr 2023 | 145.70 | 143.90 | 149.25 | 140.45 | 14459 | 3.15% |
| 17 Apr 2023 | 141.25 | 143.90 | 143.90 | 140.20 | 3584 | -0.56% |
| 13 Apr 2023 | 142.05 | 143.95 | 143.95 | 139.80 | 9141 | 1.65% |
| 12 Apr 2023 | 139.75 | 135.10 | 140.00 | 133.00 | 6315 | 3.48% |
| 11 Apr 2023 | 135.05 | 131.50 | 137.50 | 130.20 | 10154 | 1.69% |
| 10 Apr 2023 | 132.80 | 138.95 | 138.95 | 132.00 | 11417 | -1.26% |
| 06 Apr 2023 | 134.50 | 132.20 | 138.40 | 132.20 | 10301 | 2.52% |
| 05 Apr 2023 | 131.20 | 121.45 | 135.00 | 121.40 | 15421 | 8.03% |
| 03 Apr 2023 | 121.45 | 106.05 | 122.10 | 104.00 | 29575 | 13.56% |
| 31 Mar 2023 | 106.95 | 112.05 | 113.50 | 103.30 | 41051 | -4.55% |
| 29 Mar 2023 | 112.05 | 112.95 | 116.00 | 110.10 | 40069 | -0.97% |
| 28 Mar 2023 | 113.15 | 125.00 | 125.00 | 110.50 | 36991 | -8.08% |
| 27 Mar 2023 | 123.10 | 129.60 | 130.00 | 121.05 | 58148 | -5.31% |
| 24 Mar 2023 | 130.00 | 131.00 | 132.80 | 130.00 | 11026 | -0.12% |
| 23 Mar 2023 | 130.15 | 130.10 | 133.00 | 130.00 | 14960 | -0.31% |
| 22 Mar 2023 | 130.55 | 131.80 | 134.45 | 130.25 | 23159 | -0.95% |
| 21 Mar 2023 | 131.80 | 132.90 | 135.00 | 131.00 | 21470 | -0.45% |
| 20 Mar 2023 | 132.40 | 137.40 | 137.40 | 132.00 | 19485 | -2.75% |
| 17 Mar 2023 | 136.15 | 135.50 | 137.35 | 129.80 | 27823 | 1.57% |
| 16 Mar 2023 | 134.05 | 132.00 | 136.90 | 132.00 | 9587 | 1.28% |
| 15 Mar 2023 | 132.35 | 136.10 | 139.50 | 131.05 | 14008 | -3.18% |
| 14 Mar 2023 | 136.70 | 139.40 | 139.40 | 132.00 | 13095 | 3.29% |
| 13 Mar 2023 | 132.35 | 141.60 | 141.60 | 132.00 | 31591 | -3.92% |
| 10 Mar 2023 | 137.75 | 140.00 | 143.00 | 137.30 | 4392 | -1.64% |
| 09 Mar 2023 | 140.05 | 142.35 | 145.20 | 140.00 | 9702 | -1.62% |
| 08 Mar 2023 | 142.35 | 138.20 | 144.70 | 138.20 | 14953 | 0.96% |
| 06 Mar 2023 | 141.00 | 139.70 | 144.50 | 135.25 | 24402 | -1.43% |
| 03 Mar 2023 | 143.05 | 138.00 | 146.00 | 137.30 | 15324 | 3.32% |
| 02 Mar 2023 | 138.45 | 137.00 | 139.25 | 136.70 | 15882 | 0.54% |
| 01 Mar 2023 | 137.70 | 130.10 | 140.00 | 129.35 | 10038 | 4.75% |
| 28 Feb 2023 | 131.45 | 131.75 | 133.95 | 127.10 | 10353 | 0.92% |
| 27 Feb 2023 | 130.25 | 136.50 | 137.45 | 129.90 | 10875 | -3.80% |
| 24 Feb 2023 | 135.40 | 138.40 | 138.40 | 135.05 | 7034 | -0.55% |
| 23 Feb 2023 | 136.15 | 138.25 | 138.25 | 136.00 | 4364 | -0.73% |
| 22 Feb 2023 | 137.15 | 138.30 | 139.55 | 136.00 | 5913 | 0.04% |
| 21 Feb 2023 | 137.10 | 138.00 | 139.95 | 136.00 | 11877 | -0.87% |
| 20 Feb 2023 | 138.30 | 139.10 | 141.00 | 137.00 | 5355 | -1.07% |
| 17 Feb 2023 | 139.80 | 142.70 | 142.75 | 139.00 | 5282 | -1.24% |
| 16 Feb 2023 | 141.55 | 143.40 | 143.40 | 141.10 | 7362 | 0.46% |
| 15 Feb 2023 | 140.90 | 145.00 | 145.00 | 140.00 | 4911 | 0.28% |
| 14 Feb 2023 | 140.50 | 138.00 | 141.00 | 137.00 | 8361 | 1.37% |
| 13 Feb 2023 | 138.60 | 143.95 | 143.95 | 135.10 | 28675 | -3.75% |
| 10 Feb 2023 | 144.00 | 160.35 | 160.35 | 139.00 | 50380 | -8.75% |
| 09 Feb 2023 | 157.80 | 163.50 | 163.50 | 157.00 | 7515 | -1.47% |
| 08 Feb 2023 | 160.15 | 164.60 | 164.60 | 158.10 | 13875 | -1.05% |
| 07 Feb 2023 | 161.85 | 165.00 | 165.00 | 161.10 | 3106 | -1.07% |
| 06 Feb 2023 | 163.60 | 162.65 | 166.65 | 162.65 | 5591 | 0.58% |
| 03 Feb 2023 | 162.65 | 166.60 | 170.45 | 162.00 | 7416 | -1.60% |
| 02 Feb 2023 | 165.30 | 173.50 | 173.50 | 162.20 | 5657 | -2.65% |
| 01 Feb 2023 | 169.80 | 178.70 | 178.70 | 168.55 | 6181 | 0.98% |
| 31 Jan 2023 | 168.15 | 176.95 | 176.95 | 166.15 | 11093 | -1.52% |
| 30 Jan 2023 | 170.75 | 168.75 | 176.90 | 168.75 | 2417 | 0.71% |
| 27 Jan 2023 | 169.55 | 175.40 | 175.40 | 167.00 | 13321 | -3.58% |
| 25 Jan 2023 | 175.85 | 176.60 | 177.80 | 175.30 | 13503 | -0.40% |
| 24 Jan 2023 | 176.55 | 175.50 | 177.40 | 175.00 | 14283 | 0.63% |
| 23 Jan 2023 | 175.45 | 174.10 | 178.00 | 174.10 | 3502 | -0.82% |
| 20 Jan 2023 | 176.90 | 172.00 | 177.90 | 172.00 | 8121 | 2.55% |
| 19 Jan 2023 | 172.50 | 173.00 | 175.00 | 172.30 | 3333 | 0.09% |
| 18 Jan 2023 | 172.35 | 174.00 | 174.00 | 172.00 | 2555 | -0.38% |
| 17 Jan 2023 | 173.00 | 173.00 | 174.00 | 171.25 | 3094 | -0.55% |
| 16 Jan 2023 | 173.95 | 171.20 | 175.00 | 171.20 | 3400 | -0.34% |
| 13 Jan 2023 | 174.55 | 173.20 | 174.85 | 172.00 | 4956 | 0.37% |
| 12 Jan 2023 | 173.90 | 172.05 | 174.95 | 172.05 | 1932 | 0.43% |
| 11 Jan 2023 | 173.15 | 173.50 | 176.85 | 173.00 | 5366 | -0.94% |
| 10 Jan 2023 | 174.80 | 176.00 | 176.00 | 173.00 | 1869 | 0.43% |
| 09 Jan 2023 | 174.05 | 178.50 | 178.50 | 173.65 | 4421 | 0.55% |
| 06 Jan 2023 | 173.10 | 172.20 | 174.80 | 172.20 | 2275 | -0.37% |
| 05 Jan 2023 | 173.75 | 174.95 | 174.95 | 173.05 | 917 | 0.12% |
| 04 Jan 2023 | 173.55 | 174.00 | 175.10 | 173.00 | 3422 | -0.43% |
| 03 Jan 2023 | 174.30 | 174.00 | 176.00 | 170.55 | 4537 | 0.26% |
| 02 Jan 2023 | 173.85 | 173.70 | 175.45 | 172.50 | 4197 | 0.09% |
| 30 Dec 2022 | 173.70 | 177.75 | 177.75 | 171.00 | 7678 | -1.03% |
| 29 Dec 2022 | 175.50 | 176.70 | 178.00 | 175.05 | 2566 | -0.68% |
| 28 Dec 2022 | 176.70 | 177.85 | 178.45 | 175.80 | 2045 | 0.00% |
| 27 Dec 2022 | 176.70 | 179.00 | 179.00 | 175.00 | 5165 | 0.54% |
| 26 Dec 2022 | 175.75 | 174.15 | 182.95 | 174.00 | 8694 | 0.92% |
| 23 Dec 2022 | 174.15 | 183.00 | 183.00 | 173.00 | 12987 | -2.03% |
| 22 Dec 2022 | 177.75 | 183.75 | 183.75 | 176.15 | 14488 | -3.27% |
| 21 Dec 2022 | 183.75 | 176.00 | 187.00 | 174.75 | 30192 | 4.46% |
| 20 Dec 2022 | 175.90 | 178.00 | 178.00 | 174.65 | 6838 | -0.85% |
| 19 Dec 2022 | 177.40 | 179.00 | 179.40 | 176.00 | 7079 | -0.31% |
| 16 Dec 2022 | 177.95 | 178.95 | 179.80 | 177.50 | 5144 | -0.61% |
| 15 Dec 2022 | 179.05 | 181.20 | 181.50 | 178.95 | 7338 | -0.56% |
| 14 Dec 2022 | 180.05 | 181.90 | 181.90 | 178.30 | 9092 | 0.45% |
| 13 Dec 2022 | 179.25 | 186.00 | 186.00 | 176.70 | 15224 | -1.48% |
| 12 Dec 2022 | 181.95 | 181.20 | 182.00 | 178.10 | 4995 | 0.47% |
| 09 Dec 2022 | 181.10 | 184.45 | 184.50 | 178.00 | 7594 | -1.04% |
| 08 Dec 2022 | 183.00 | 183.95 | 186.80 | 180.90 | 17515 | 0.72% |
| 07 Dec 2022 | 181.70 | 187.40 | 187.40 | 180.45 | 5953 | -0.79% |
| 06 Dec 2022 | 183.15 | 185.00 | 188.00 | 182.35 | 9799 | -0.70% |
| 05 Dec 2022 | 184.45 | 184.05 | 186.45 | 184.00 | 4401 | -0.11% |
| 02 Dec 2022 | 184.65 | 187.00 | 188.80 | 182.00 | 11355 | -1.44% |
| 01 Dec 2022 | 187.35 | 182.95 | 191.90 | 180.50 | 18278 | 2.32% |
| 30 Nov 2022 | 183.10 | 186.00 | 187.00 | 180.30 | 4531 | -1.16% |
| 29 Nov 2022 | 185.25 | 177.00 | 188.45 | 176.05 | 32056 | 6.22% |
| 28 Nov 2022 | 174.40 | 183.50 | 183.95 | 173.80 | 53729 | -4.41% |
| 25 Nov 2022 | 182.45 | 178.95 | 183.70 | 178.95 | 12152 | 2.04% |
| 24 Nov 2022 | 178.80 | 179.55 | 183.15 | 178.00 | 11154 | -1.16% |
| 23 Nov 2022 | 180.90 | 184.40 | 184.40 | 179.35 | 7187 | 0.89% |
| 22 Nov 2022 | 179.30 | 184.40 | 184.40 | 177.25 | 8098 | -0.47% |
| 21 Nov 2022 | 180.15 | 184.45 | 184.45 | 178.20 | 7539 | -1.40% |
| 18 Nov 2022 | 182.70 | 178.40 | 184.70 | 178.30 | 8301 | 1.81% |
| 17 Nov 2022 | 179.45 | 182.60 | 184.85 | 179.20 | 14419 | -1.67% |
| 16 Nov 2022 | 182.50 | 182.00 | 185.00 | 180.30 | 15233 | -0.16% |
| 15 Nov 2022 | 182.80 | 186.55 | 188.70 | 180.20 | 13545 | -2.01% |
| 14 Nov 2022 | 186.55 | 191.50 | 191.50 | 184.60 | 24011 | -4.31% |
| 11 Nov 2022 | 194.95 | 192.30 | 201.05 | 187.30 | 19596 | 0.36% |
| 10 Nov 2022 | 194.25 | 193.00 | 194.80 | 190.35 | 12463 | 1.60% |
| 09 Nov 2022 | 191.20 | 191.00 | 194.80 | 190.50 | 16544 | 0.31% |
| 07 Nov 2022 | 190.60 | 193.95 | 195.00 | 186.00 | 15753 | -0.76% |
| 04 Nov 2022 | 192.05 | 197.00 | 197.45 | 191.30 | 10928 | -0.57% |
| 03 Nov 2022 | 193.15 | 193.00 | 199.00 | 192.55 | 5142 | -1.18% |
| 02 Nov 2022 | 195.45 | 197.45 | 197.45 | 195.00 | 9099 | -0.05% |
| 01 Nov 2022 | 195.55 | 198.80 | 198.80 | 193.00 | 5599 | -0.05% |
| 31 Oct 2022 | 195.65 | 196.00 | 199.95 | 195.00 | 4268 | -1.58% |
| 28 Oct 2022 | 198.80 | 199.40 | 201.00 | 195.00 | 7933 | 1.64% |
| 27 Oct 2022 | 195.60 | 200.00 | 201.00 | 193.30 | 4262 | -1.51% |
| 25 Oct 2022 | 198.60 | 197.00 | 200.00 | 195.10 | 1949 | -0.38% |
| 24 Oct 2022 | 199.35 | 197.80 | 201.00 | 196.00 | 1862 | 1.79% |
| 21 Oct 2022 | 195.85 | 197.95 | 199.90 | 194.00 | 23332 | -0.36% |
| 20 Oct 2022 | 196.55 | 196.90 | 198.80 | 195.55 | 3144 | -0.25% |
| 19 Oct 2022 | 197.05 | 195.10 | 201.10 | 195.10 | 4108 | -1.57% |
| 18 Oct 2022 | 200.20 | 200.50 | 201.10 | 192.25 | 4737 | 2.51% |
| 17 Oct 2022 | 195.30 | 198.00 | 200.80 | 192.00 | 6401 | -1.81% |
| 14 Oct 2022 | 198.90 | 207.95 | 207.95 | 197.00 | 11629 | -0.65% |
| 13 Oct 2022 | 200.20 | 202.20 | 204.00 | 198.00 | 7813 | -2.15% |
| 12 Oct 2022 | 204.60 | 205.10 | 207.95 | 203.80 | 3589 | -0.24% |
| 11 Oct 2022 | 205.10 | 208.20 | 212.85 | 204.00 | 2687 | -1.44% |
| 10 Oct 2022 | 208.10 | 216.00 | 216.00 | 203.00 | 3440 | -2.19% |
| 07 Oct 2022 | 212.75 | 214.65 | 216.00 | 212.00 | 3907 | -0.44% |
| 06 Oct 2022 | 213.70 | 206.25 | 216.00 | 206.25 | 13542 | 3.81% |
| 04 Oct 2022 | 205.85 | 209.00 | 213.80 | 204.00 | 6090 | 0.41% |
| 03 Oct 2022 | 205.00 | 210.00 | 210.00 | 204.00 | 1349 | -1.04% |
| 30 Sep 2022 | 207.15 | 202.05 | 209.80 | 202.00 | 14768 | 3.21% |
| 29 Sep 2022 | 200.70 | 211.45 | 214.00 | 199.95 | 10290 | -3.18% |
| 28 Sep 2022 | 207.30 | 191.15 | 214.00 | 191.15 | 29404 | 8.45% |
| 27 Sep 2022 | 191.15 | 204.80 | 204.80 | 190.00 | 10624 | -2.99% |
| 26 Sep 2022 | 197.05 | 205.90 | 205.90 | 195.90 | 19608 | -4.32% |
| 23 Sep 2022 | 205.95 | 208.90 | 210.90 | 203.00 | 10925 | -1.44% |
| 22 Sep 2022 | 208.95 | 210.15 | 213.70 | 207.20 | 21361 | -0.71% |
| 21 Sep 2022 | 210.45 | 214.50 | 219.50 | 206.20 | 13042 | -0.99% |
| 20 Sep 2022 | 212.55 | 220.00 | 222.85 | 211.40 | 28929 | -1.41% |
| 19 Sep 2022 | 215.60 | 218.10 | 224.80 | 210.35 | 28175 | -1.66% |
| 16 Sep 2022 | 219.25 | 227.00 | 227.00 | 218.40 | 9160 | -2.19% |
| 15 Sep 2022 | 224.15 | 226.00 | 229.00 | 222.95 | 17786 | 0.00% |
| 14 Sep 2022 | 224.15 | 224.50 | 228.70 | 219.00 | 37019 | -0.40% |
| 13 Sep 2022 | 225.05 | 228.40 | 234.00 | 224.00 | 22011 | -1.47% |
| 12 Sep 2022 | 228.40 | 240.00 | 241.90 | 225.00 | 30949 | -2.73% |
| 09 Sep 2022 | 234.80 | 247.00 | 254.85 | 234.00 | 33881 | -3.71% |
| 08 Sep 2022 | 243.85 | 235.25 | 259.95 | 235.25 | 49957 | 4.19% |
| 07 Sep 2022 | 234.05 | 254.10 | 254.40 | 232.50 | 46255 | -6.64% |
| 06 Sep 2022 | 250.70 | 260.00 | 280.00 | 245.00 | 131608 | 1.27% |
| 05 Sep 2022 | 247.55 | 218.30 | 247.55 | 216.00 | 210361 | 20.00% |
| 02 Sep 2022 | 206.30 | 185.00 | 209.00 | 183.00 | 92133 | 12.64% |
| 01 Sep 2022 | 183.15 | 180.00 | 183.90 | 177.10 | 5117 | 1.55% |
| 30 Aug 2022 | 180.35 | 179.80 | 184.80 | 176.00 | 11567 | 1.15% |
| 29 Aug 2022 | 178.30 | 177.00 | 181.45 | 176.50 | 10323 | 0.20% |
| 26 Aug 2022 | 177.95 | 179.95 | 182.85 | 177.05 | 13049 | -0.06% |
| 25 Aug 2022 | 178.05 | 181.00 | 185.00 | 177.00 | 32093 | -2.38% |
| 24 Aug 2022 | 182.40 | 183.40 | 185.00 | 180.00 | 18070 | -0.55% |
| 23 Aug 2022 | 183.40 | 183.85 | 185.90 | 180.10 | 5576 | 0.16% |
| 22 Aug 2022 | 183.10 | 189.00 | 189.00 | 180.45 | 16434 | -0.76% |
| 19 Aug 2022 | 184.50 | 187.00 | 191.65 | 182.00 | 13876 | -1.02% |
| 18 Aug 2022 | 186.40 | 186.05 | 188.00 | 185.10 | 10097 | -0.40% |
| 17 Aug 2022 | 187.15 | 186.00 | 188.00 | 185.00 | 11953 | 0.84% |
| 16 Aug 2022 | 185.60 | 193.30 | 193.30 | 184.05 | 43699 | -3.73% |
| 12 Aug 2022 | 192.80 | 199.60 | 199.60 | 189.00 | 43342 | -2.63% |
| 11 Aug 2022 | 198.00 | 199.00 | 199.40 | 194.05 | 29843 | 1.12% |
| 10 Aug 2022 | 195.80 | 199.80 | 199.80 | 193.10 | 4187 | 0.05% |
| 08 Aug 2022 | 195.70 | 190.70 | 196.40 | 190.70 | 7979 | 1.08% |
| 05 Aug 2022 | 193.60 | 193.40 | 194.40 | 190.30 | 5258 | 1.20% |
| 04 Aug 2022 | 191.30 | 197.00 | 198.50 | 189.85 | 12070 | -1.75% |
| 03 Aug 2022 | 194.70 | 197.80 | 198.85 | 194.00 | 3891 | -0.84% |
| 02 Aug 2022 | 196.35 | 195.00 | 198.80 | 191.25 | 11201 | 1.63% |
| 01 Aug 2022 | 193.20 | 192.00 | 194.50 | 190.10 | 4903 | 1.13% |
| 29 Jul 2022 | 191.05 | 192.00 | 194.00 | 188.10 | 4875 | -0.42% |
| 28 Jul 2022 | 191.85 | 194.00 | 195.45 | 191.20 | 6240 | -0.88% |
| 27 Jul 2022 | 193.55 | 187.05 | 195.00 | 187.05 | 13541 | 1.90% |
| 26 Jul 2022 | 189.95 | 190.00 | 194.90 | 189.25 | 9385 | -0.08% |
| 25 Jul 2022 | 190.10 | 192.15 | 192.95 | 189.00 | 17036 | -1.07% |
| 22 Jul 2022 | 192.15 | 196.95 | 196.95 | 191.00 | 4742 | -1.34% |
| 21 Jul 2022 | 194.75 | 193.00 | 195.00 | 193.00 | 2714 | 0.62% |
| 20 Jul 2022 | 193.55 | 195.00 | 196.90 | 193.50 | 3283 | -0.57% |
| 19 Jul 2022 | 194.65 | 190.00 | 195.50 | 190.00 | 5147 | 1.35% |
| 18 Jul 2022 | 192.05 | 191.95 | 193.75 | 190.70 | 2863 | 1.32% |
| 15 Jul 2022 | 189.55 | 193.45 | 193.45 | 188.50 | 3200 | -0.63% |
| 14 Jul 2022 | 190.75 | 192.00 | 197.30 | 190.00 | 2055 | -0.83% |
| 13 Jul 2022 | 192.35 | 191.00 | 195.00 | 190.00 | 4488 | 1.02% |
| 12 Jul 2022 | 190.40 | 190.00 | 193.00 | 187.35 | 2479 | 0.85% |
| 11 Jul 2022 | 188.80 | 185.05 | 190.00 | 185.05 | 3091 | 0.80% |
| 08 Jul 2022 | 187.30 | 187.00 | 189.80 | 184.00 | 11565 | 0.97% |
| 07 Jul 2022 | 185.50 | 189.00 | 192.00 | 184.00 | 20152 | -0.96% |
| 06 Jul 2022 | 187.30 | 189.00 | 193.10 | 186.20 | 4147 | -1.34% |
| 05 Jul 2022 | 189.85 | 193.00 | 195.00 | 188.60 | 3454 | -0.97% |
| 04 Jul 2022 | 191.70 | 194.80 | 198.90 | 189.00 | 2558 | 0.84% |
| 01 Jul 2022 | 190.10 | 190.00 | 192.75 | 188.50 | 1702 | -0.63% |
| 30 Jun 2022 | 191.30 | 196.00 | 196.35 | 190.20 | 2073 | -1.62% |
| 29 Jun 2022 | 194.45 | 192.00 | 197.70 | 190.00 | 2203 | 1.09% |
| 28 Jun 2022 | 192.35 | 197.00 | 198.00 | 190.35 | 3607 | -1.49% |
| 27 Jun 2022 | 195.25 | 194.00 | 198.00 | 194.00 | 2700 | 0.00% |
| 24 Jun 2022 | 195.25 | 191.00 | 196.00 | 190.20 | 2149 | 2.95% |
| 23 Jun 2022 | 189.65 | 190.00 | 193.85 | 189.00 | 2357 | -0.60% |
| 22 Jun 2022 | 190.80 | 193.00 | 193.00 | 189.05 | 1641 | -1.65% |
| 21 Jun 2022 | 194.00 | 190.95 | 194.95 | 189.10 | 3519 | 2.56% |
| 20 Jun 2022 | 189.15 | 194.00 | 195.00 | 188.15 | 6857 | -2.22% |
| 17 Jun 2022 | 193.45 | 194.00 | 194.00 | 185.10 | 4733 | -0.26% |
| 16 Jun 2022 | 193.95 | 198.00 | 202.90 | 192.25 | 2886 | -1.35% |
| 15 Jun 2022 | 196.60 | 198.00 | 203.60 | 196.00 | 2799 | -0.83% |
| 14 Jun 2022 | 198.25 | 197.35 | 204.00 | 197.00 | 5637 | 0.84% |
| 13 Jun 2022 | 196.60 | 200.95 | 201.00 | 190.50 | 4702 | -2.19% |
| 10 Jun 2022 | 201.00 | 203.30 | 203.30 | 200.00 | 1203 | -0.02% |
| 09 Jun 2022 | 201.05 | 204.00 | 204.00 | 200.20 | 1799 | -0.17% |
| 08 Jun 2022 | 201.40 | 202.35 | 208.20 | 201.00 | 5026 | -0.22% |
| 07 Jun 2022 | 201.85 | 209.90 | 209.90 | 200.00 | 2251 | -0.74% |
| 06 Jun 2022 | 203.35 | 214.90 | 214.90 | 201.25 | 10595 | -5.66% |
| 03 Jun 2022 | 215.55 | 221.80 | 221.80 | 214.05 | 4032 | 0.21% |
| 02 Jun 2022 | 215.10 | 212.00 | 219.40 | 205.10 | 6719 | 2.48% |
| 01 Jun 2022 | 209.90 | 201.70 | 214.00 | 201.70 | 4196 | 2.72% |
| 31 May 2022 | 204.35 | 203.00 | 205.60 | 198.20 | 8013 | 1.19% |
| 30 May 2022 | 201.95 | 198.00 | 205.45 | 196.25 | 4987 | 1.58% |
| 27 May 2022 | 198.80 | 198.00 | 203.00 | 197.00 | 1917 | 0.25% |
| 26 May 2022 | 198.30 | 202.00 | 202.00 | 196.55 | 5834 | -0.20% |
| 25 May 2022 | 198.70 | 201.50 | 201.50 | 196.30 | 4943 | 0.10% |
| 24 May 2022 | 198.50 | 197.00 | 205.00 | 195.00 | 7627 | 1.38% |
| 23 May 2022 | 195.80 | 199.95 | 199.95 | 194.10 | 3460 | 0.05% |
| 20 May 2022 | 195.70 | 198.65 | 198.65 | 193.50 | 3585 | 1.95% |
| 19 May 2022 | 191.95 | 194.00 | 197.50 | 190.15 | 9706 | -2.32% |
| 18 May 2022 | 196.50 | 199.90 | 201.00 | 195.00 | 8222 | -0.51% |
| 17 May 2022 | 197.50 | 200.70 | 204.85 | 196.20 | 20725 | -2.11% |
| 16 May 2022 | 201.75 | 207.70 | 207.70 | 198.05 | 5185 | -0.15% |
| 13 May 2022 | 202.05 | 209.55 | 209.75 | 200.00 | 10264 | -0.69% |
| 12 May 2022 | 203.45 | 205.05 | 208.70 | 201.00 | 9254 | -0.15% |
| 11 May 2022 | 203.75 | 209.95 | 213.70 | 202.00 | 5939 | -0.85% |
| 10 May 2022 | 205.50 | 210.35 | 213.85 | 205.00 | 7231 | -2.28% |
| 09 May 2022 | 210.30 | 209.70 | 215.00 | 209.70 | 7369 | 0.00% |
| 06 May 2022 | 210.30 | 216.00 | 216.00 | 210.00 | 7287 | -3.04% |
| 05 May 2022 | 216.90 | 220.05 | 223.95 | 216.30 | 5108 | -1.48% |
| 04 May 2022 | 220.15 | 221.25 | 224.95 | 218.00 | 5719 | -0.47% |
| 02 May 2022 | 221.20 | 223.00 | 224.00 | 218.00 | 6319 | -0.27% |
| 29 Apr 2022 | 221.80 | 225.00 | 227.00 | 218.10 | 9467 | -0.34% |
| 28 Apr 2022 | 222.55 | 228.95 | 229.00 | 220.00 | 11350 | -1.46% |
| 27 Apr 2022 | 225.85 | 228.00 | 230.70 | 225.00 | 8199 | -1.78% |
| 26 Apr 2022 | 229.95 | 233.90 | 233.90 | 227.80 | 3996 | 0.17% |
| 25 Apr 2022 | 229.55 | 232.70 | 233.65 | 226.55 | 6766 | -1.86% |
| 22 Apr 2022 | 233.90 | 230.00 | 236.80 | 227.05 | 16386 | 1.21% |
| 21 Apr 2022 | 231.10 | 230.75 | 233.80 | 230.00 | 6130 | 0.15% |
| 20 Apr 2022 | 230.75 | 231.70 | 238.00 | 228.10 | 10648 | 0.90% |
| 19 Apr 2022 | 228.70 | 222.10 | 233.00 | 222.10 | 11126 | 2.19% |
| 18 Apr 2022 | 223.80 | 221.10 | 224.60 | 220.50 | 10015 | -0.22% |
| 13 Apr 2022 | 224.30 | 226.50 | 233.00 | 224.00 | 14295 | -0.18% |
| 12 Apr 2022 | 224.70 | 238.00 | 242.70 | 222.00 | 47406 | -6.57% |
| 11 Apr 2022 | 240.50 | 243.95 | 243.95 | 238.00 | 9636 | -0.15% |
| 08 Apr 2022 | 240.85 | 245.10 | 248.90 | 239.00 | 8320 | -1.95% |
| 07 Apr 2022 | 245.65 | 254.70 | 254.70 | 243.55 | 10287 | -1.48% |
| 06 Apr 2022 | 249.35 | 243.95 | 253.80 | 240.10 | 16220 | 1.20% |
| 05 Apr 2022 | 246.40 | 242.05 | 255.00 | 240.05 | 26447 | 3.03% |
| 04 Apr 2022 | 239.15 | 239.75 | 249.00 | 227.60 | 40732 | 1.40% |
| 01 Apr 2022 | 235.85 | 205.00 | 240.00 | 205.00 | 66092 | 14.66% |
| 31 Mar 2022 | 205.70 | 207.30 | 209.40 | 204.45 | 35510 | -0.77% |
| 30 Mar 2022 | 207.30 | 209.45 | 211.95 | 205.05 | 20503 | 0.95% |
| 29 Mar 2022 | 205.35 | 210.05 | 214.50 | 204.30 | 49890 | -2.38% |
| 28 Mar 2022 | 210.35 | 218.00 | 219.40 | 205.00 | 56404 | -3.80% |
| 25 Mar 2022 | 218.65 | 224.40 | 225.00 | 216.50 | 17046 | -1.15% |
| 24 Mar 2022 | 221.20 | 225.40 | 226.90 | 220.00 | 23881 | -1.78% |
| 23 Mar 2022 | 225.20 | 228.00 | 228.95 | 223.10 | 39042 | -1.18% |
| 22 Mar 2022 | 227.90 | 228.00 | 230.00 | 226.00 | 40172 | 0.00% |
| 21 Mar 2022 | 227.90 | 230.35 | 234.00 | 226.00 | 18885 | -0.98% |
| 17 Mar 2022 | 230.15 | 236.00 | 236.00 | 229.15 | 10583 | -0.93% |
| 16 Mar 2022 | 232.30 | 234.85 | 235.00 | 231.00 | 7503 | 0.78% |
| 15 Mar 2022 | 230.50 | 234.90 | 234.90 | 230.00 | 33603 | -1.05% |
| 14 Mar 2022 | 232.95 | 233.05 | 238.80 | 231.50 | 18452 | 0.04% |
| 11 Mar 2022 | 232.85 | 226.30 | 234.50 | 226.30 | 18341 | 1.17% |
| 10 Mar 2022 | 230.15 | 232.00 | 234.80 | 228.30 | 12735 | 1.88% |
| 09 Mar 2022 | 225.90 | 220.45 | 227.45 | 218.00 | 23296 | 4.53% |
| 08 Mar 2022 | 216.10 | 219.15 | 221.10 | 215.10 | 40236 | -1.39% |
| 07 Mar 2022 | 219.15 | 225.00 | 225.85 | 218.00 | 75791 | -3.10% |
| 04 Mar 2022 | 226.15 | 229.80 | 229.90 | 220.25 | 33686 | -1.82% |
| 03 Mar 2022 | 230.35 | 239.00 | 240.50 | 229.95 | 20274 | -1.03% |
| 02 Mar 2022 | 232.75 | 242.00 | 243.80 | 231.95 | 22112 | -4.61% |
| 28 Feb 2022 | 244.00 | 245.20 | 245.20 | 240.20 | 5034 | -0.49% |
| 25 Feb 2022 | 245.20 | 254.75 | 254.75 | 242.00 | 8190 | 4.21% |
| 24 Feb 2022 | 235.30 | 245.00 | 249.75 | 233.00 | 32755 | -5.20% |
| 23 Feb 2022 | 248.20 | 255.00 | 257.50 | 244.00 | 8280 | -1.27% |
| 22 Feb 2022 | 251.40 | 256.50 | 256.50 | 250.00 | 15146 | -1.93% |
| 21 Feb 2022 | 256.35 | 260.00 | 260.00 | 256.05 | 11494 | -1.63% |
| 18 Feb 2022 | 260.60 | 265.00 | 265.00 | 260.05 | 9870 | -0.69% |
| 17 Feb 2022 | 262.40 | 262.10 | 267.00 | 262.00 | 8856 | 0.32% |
| 16 Feb 2022 | 261.55 | 265.00 | 269.50 | 260.25 | 15944 | -1.12% |
| 15 Feb 2022 | 264.50 | 259.95 | 268.80 | 249.95 | 29992 | 2.66% |
| 14 Feb 2022 | 257.65 | 281.55 | 282.75 | 250.00 | 51436 | -8.49% |
| 11 Feb 2022 | 281.55 | 283.00 | 287.95 | 280.00 | 9378 | -0.76% |
| 10 Feb 2022 | 283.70 | 285.00 | 287.80 | 281.10 | 7506 | -0.19% |
| 09 Feb 2022 | 284.25 | 281.30 | 289.40 | 281.30 | 7046 | -0.16% |
| 08 Feb 2022 | 284.70 | 286.10 | 289.00 | 282.00 | 10193 | 0.14% |
| 07 Feb 2022 | 284.30 | 288.20 | 294.00 | 281.40 | 10274 | -1.35% |
| 04 Feb 2022 | 288.20 | 290.15 | 294.45 | 287.10 | 9099 | -1.03% |
| 03 Feb 2022 | 291.20 | 294.20 | 297.00 | 290.10 | 7505 | -1.02% |
| 02 Feb 2022 | 294.20 | 289.00 | 299.80 | 289.00 | 9622 | -0.29% |
| 01 Feb 2022 | 295.05 | 305.00 | 305.00 | 291.30 | 23694 | -3.18% |
| 31 Jan 2022 | 304.75 | 294.00 | 320.00 | 287.05 | 78257 | 4.35% |
| 28 Jan 2022 | 292.05 | 287.25 | 293.20 | 287.00 | 8548 | 2.85% |
| 27 Jan 2022 | 283.95 | 279.00 | 287.00 | 279.00 | 11511 | 0.71% |
| 25 Jan 2022 | 281.95 | 277.30 | 289.95 | 275.75 | 10854 | 0.09% |
| 24 Jan 2022 | 281.70 | 295.00 | 295.00 | 280.00 | 34443 | -4.86% |
| 21 Jan 2022 | 296.10 | 293.00 | 314.85 | 293.00 | 53749 | 2.14% |
| 20 Jan 2022 | 289.90 | 290.00 | 297.40 | 287.00 | 10710 | -0.24% |
| 19 Jan 2022 | 290.60 | 290.60 | 294.40 | 288.30 | 13885 | -1.31% |
| 18 Jan 2022 | 294.45 | 298.90 | 298.90 | 293.00 | 7773 | -1.03% |
| 17 Jan 2022 | 297.50 | 297.25 | 299.95 | 293.20 | 11342 | 0.08% |
| 14 Jan 2022 | 297.25 | 300.20 | 304.40 | 292.00 | 11462 | -0.97% |
| 13 Jan 2022 | 300.15 | 304.45 | 304.45 | 299.00 | 7112 | 0.30% |
| 12 Jan 2022 | 299.25 | 305.00 | 308.30 | 298.00 | 11718 | -1.74% |
| 11 Jan 2022 | 304.55 | 313.00 | 313.00 | 301.50 | 14623 | -1.73% |
| 10 Jan 2022 | 309.90 | 306.50 | 314.00 | 305.10 | 24266 | 1.11% |
| 07 Jan 2022 | 306.50 | 301.05 | 315.90 | 301.05 | 37281 | 1.04% |
| 06 Jan 2022 | 303.35 | 300.00 | 306.50 | 298.50 | 15351 | -0.08% |
| 05 Jan 2022 | 303.60 | 304.00 | 308.90 | 299.90 | 21843 | -0.78% |
| 04 Jan 2022 | 306.00 | 289.60 | 307.50 | 289.35 | 41714 | 5.15% |
| 03 Jan 2022 | 291.00 | 290.15 | 294.00 | 287.50 | 13974 | 0.29% |
| 31 Dec 2021 | 290.15 | 289.30 | 297.00 | 286.30 | 8057 | 0.02% |
| 30 Dec 2021 | 290.10 | 285.40 | 292.00 | 281.50 | 16455 | 2.40% |
| 29 Dec 2021 | 283.30 | 284.95 | 289.00 | 278.60 | 8017 | 1.12% |
| 28 Dec 2021 | 280.15 | 283.45 | 285.00 | 279.00 | 11290 | -0.04% |
| 27 Dec 2021 | 280.25 | 276.00 | 284.45 | 276.00 | 8722 | -0.83% |
| 24 Dec 2021 | 282.60 | 281.00 | 282.90 | 273.10 | 7281 | 1.16% |
| 23 Dec 2021 | 279.35 | 277.45 | 280.70 | 275.00 | 6733 | 2.06% |
| 22 Dec 2021 | 273.70 | 270.55 | 274.90 | 270.30 | 6419 | 0.77% |
| 21 Dec 2021 | 271.60 | 271.10 | 277.95 | 271.10 | 10662 | 0.65% |
| 20 Dec 2021 | 269.85 | 285.00 | 285.00 | 268.10 | 20185 | -2.88% |
| 17 Dec 2021 | 277.85 | 283.85 | 287.30 | 275.25 | 14594 | -2.11% |
| 16 Dec 2021 | 283.85 | 288.00 | 288.00 | 283.00 | 9523 | -1.77% |
| 15 Dec 2021 | 288.95 | 287.00 | 289.80 | 282.60 | 13940 | 1.74% |
| 14 Dec 2021 | 284.00 | 286.00 | 289.00 | 281.00 | 10274 | -1.10% |
| 13 Dec 2021 | 287.15 | 292.00 | 294.20 | 285.00 | 15984 | -0.83% |
| 10 Dec 2021 | 289.55 | 292.00 | 293.00 | 287.10 | 6188 | -0.10% |
| 09 Dec 2021 | 289.85 | 284.00 | 292.00 | 284.00 | 8729 | 2.38% |
| 08 Dec 2021 | 283.10 | 289.90 | 293.90 | 282.00 | 12349 | -0.56% |
| 07 Dec 2021 | 284.70 | 288.75 | 295.00 | 284.00 | 8658 | -1.40% |
| 06 Dec 2021 | 288.75 | 295.00 | 299.40 | 288.00 | 7335 | -2.56% |
| 03 Dec 2021 | 296.35 | 302.00 | 302.00 | 290.00 | 13935 | -0.67% |
| 02 Dec 2021 | 298.35 | 297.95 | 306.00 | 292.10 | 17378 | 2.30% |
| 01 Dec 2021 | 291.65 | 299.90 | 299.90 | 288.10 | 26717 | 1.25% |
| 30 Nov 2021 | 288.05 | 284.80 | 297.00 | 282.00 | 93039 | 1.14% |
| 29 Nov 2021 | 284.80 | 300.00 | 302.00 | 281.15 | 62774 | -4.67% |
| 26 Nov 2021 | 298.75 | 283.00 | 305.00 | 282.30 | 57218 | 4.29% |
| 25 Nov 2021 | 286.45 | 276.00 | 293.90 | 270.15 | 33466 | 4.22% |
| 24 Nov 2021 | 274.85 | 283.90 | 283.90 | 272.00 | 16206 | -1.42% |
| 23 Nov 2021 | 278.80 | 272.05 | 281.00 | 265.00 | 124017 | 2.48% |
| 22 Nov 2021 | 272.05 | 280.00 | 282.00 | 267.00 | 28579 | -2.16% |
| 18 Nov 2021 | 278.05 | 289.00 | 289.00 | 275.55 | 21607 | -2.83% |
| 17 Nov 2021 | 286.15 | 286.00 | 288.90 | 283.00 | 8107 | 0.18% |
| 16 Nov 2021 | 285.65 | 289.90 | 294.00 | 285.15 | 26437 | -1.14% |
| 15 Nov 2021 | 288.95 | 290.00 | 298.80 | 284.00 | 49010 | -5.18% |
| 12 Nov 2021 | 304.75 | 294.45 | 305.00 | 294.45 | 17773 | 2.64% |
| 11 Nov 2021 | 296.90 | 307.00 | 309.40 | 292.50 | 23842 | -2.37% |
| 10 Nov 2021 | 304.10 | 310.00 | 317.90 | 302.40 | 22337 | -2.70% |
| 09 Nov 2021 | 312.55 | 320.00 | 322.00 | 311.05 | 15178 | -2.10% |
| 08 Nov 2021 | 319.25 | 315.00 | 321.00 | 306.05 | 49668 | 4.64% |
| 04 Nov 2021 | 305.10 | 309.00 | 310.00 | 300.20 | 8818 | 2.59% |
| 03 Nov 2021 | 297.40 | 299.00 | 305.00 | 296.00 | 12599 | 0.44% |
| 02 Nov 2021 | 296.10 | 296.20 | 304.50 | 293.00 | 5752 | -0.47% |
| 01 Nov 2021 | 297.50 | 290.00 | 305.00 | 289.00 | 15242 | 3.66% |
| 29 Oct 2021 | 287.00 | 302.20 | 306.00 | 279.95 | 85906 | -5.03% |
| 28 Oct 2021 | 302.20 | 314.95 | 314.95 | 299.00 | 18836 | -3.45% |
| 27 Oct 2021 | 313.00 | 318.60 | 318.60 | 312.00 | 13557 | -0.11% |
| 26 Oct 2021 | 313.35 | 312.35 | 315.00 | 307.00 | 25404 | 2.15% |
| 25 Oct 2021 | 306.75 | 319.00 | 319.00 | 292.15 | 30347 | -1.92% |
| 22 Oct 2021 | 312.75 | 318.00 | 322.25 | 312.00 | 18898 | -1.14% |
| 21 Oct 2021 | 316.35 | 320.00 | 320.80 | 312.20 | 28579 | 0.33% |
| 20 Oct 2021 | 315.30 | 317.00 | 323.00 | 313.00 | 34293 | -0.94% |
| 19 Oct 2021 | 318.30 | 328.90 | 328.90 | 316.00 | 51681 | -1.80% |
| 18 Oct 2021 | 324.15 | 322.90 | 334.00 | 320.00 | 99052 | 6.33% |
| 14 Oct 2021 | 304.85 | 311.00 | 311.00 | 301.15 | 24464 | -2.01% |
| 13 Oct 2021 | 311.10 | 310.95 | 316.00 | 308.10 | 20987 | 0.05% |
| 12 Oct 2021 | 310.95 | 319.95 | 319.95 | 307.00 | 137087 | -1.64% |
| 11 Oct 2021 | 316.15 | 314.00 | 319.00 | 307.00 | 105412 | 2.28% |
| 08 Oct 2021 | 309.10 | 302.90 | 313.65 | 301.10 | 124981 | 2.73% |
| 07 Oct 2021 | 300.90 | 296.00 | 303.00 | 291.00 | 32719 | 4.10% |
| 06 Oct 2021 | 289.05 | 303.55 | 303.90 | 285.00 | 40597 | -2.40% |
| 05 Oct 2021 | 296.15 | 285.00 | 302.00 | 284.05 | 89542 | 4.59% |
| 04 Oct 2021 | 283.15 | 275.00 | 286.20 | 273.00 | 53798 | 5.48% |
| 01 Oct 2021 | 268.45 | 270.55 | 271.80 | 267.00 | 15159 | -0.78% |
| 30 Sep 2021 | 270.55 | 272.90 | 272.90 | 268.00 | 8190 | 0.24% |
| 29 Sep 2021 | 269.90 | 269.05 | 271.50 | 267.30 | 5937 | 0.32% |
| 28 Sep 2021 | 269.05 | 271.90 | 274.15 | 268.00 | 13708 | 0.24% |
| 27 Sep 2021 | 268.40 | 277.90 | 277.90 | 268.05 | 15282 | -2.22% |
| 24 Sep 2021 | 274.50 | 277.90 | 278.00 | 274.00 | 6827 | -1.22% |
| 23 Sep 2021 | 277.90 | 278.00 | 278.90 | 275.00 | 10319 | 1.68% |
| 22 Sep 2021 | 273.30 | 271.05 | 274.80 | 270.00 | 6397 | 0.77% |
| 21 Sep 2021 | 271.20 | 274.10 | 278.00 | 270.00 | 12760 | -1.06% |
| 20 Sep 2021 | 274.10 | 282.00 | 285.50 | 273.10 | 17413 | -3.11% |
| 17 Sep 2021 | 282.90 | 283.50 | 289.40 | 276.80 | 16115 | 0.07% |
| 16 Sep 2021 | 282.70 | 284.70 | 285.00 | 280.65 | 12688 | -0.56% |
| 15 Sep 2021 | 284.30 | 286.60 | 290.00 | 282.00 | 12269 | -0.99% |
| 14 Sep 2021 | 287.15 | 280.00 | 290.00 | 277.00 | 30462 | 4.08% |
| 13 Sep 2021 | 275.90 | 280.60 | 280.60 | 275.00 | 7465 | -0.22% |
| 09 Sep 2021 | 276.50 | 281.00 | 281.00 | 271.00 | 5431 | -0.07% |
| 08 Sep 2021 | 276.70 | 277.05 | 281.40 | 274.15 | 19656 | -0.13% |
| 07 Sep 2021 | 277.05 | 282.85 | 283.00 | 275.00 | 27082 | -0.77% |
| 06 Sep 2021 | 279.20 | 280.10 | 285.50 | 277.45 | 16086 | -0.73% |
| 03 Sep 2021 | 281.25 | 285.95 | 289.00 | 280.00 | 11812 | -0.62% |
| 02 Sep 2021 | 283.00 | 281.00 | 287.65 | 280.95 | 13014 | 0.19% |
| 01 Sep 2021 | 282.45 | 286.20 | 291.80 | 281.10 | 17047 | -1.71% |
| 31 Aug 2021 | 287.35 | 284.00 | 291.00 | 284.00 | 8186 | 0.37% |
| 30 Aug 2021 | 286.30 | 296.00 | 296.00 | 285.30 | 8826 | 0.62% |
| 27 Aug 2021 | 284.55 | 288.00 | 291.70 | 280.60 | 9199 | -1.44% |
| 26 Aug 2021 | 288.70 | 287.15 | 296.00 | 287.15 | 7331 | 0.17% |
| 25 Aug 2021 | 288.20 | 294.70 | 294.70 | 287.00 | 5730 | -0.65% |
| 24 Aug 2021 | 290.10 | 274.45 | 291.90 | 270.00 | 41355 | 6.89% |
| 23 Aug 2021 | 271.40 | 282.00 | 284.80 | 270.25 | 23031 | -3.04% |
| 20 Aug 2021 | 279.90 | 289.90 | 291.00 | 278.00 | 20211 | -3.80% |
| 18 Aug 2021 | 290.95 | 289.50 | 294.40 | 288.10 | 11829 | 1.39% |
| 17 Aug 2021 | 286.95 | 298.65 | 302.00 | 286.10 | 26320 | -3.92% |
| 16 Aug 2021 | 298.65 | 303.00 | 308.00 | 298.00 | 17371 | -3.22% |
| 13 Aug 2021 | 308.60 | 310.00 | 314.00 | 305.55 | 28792 | -0.39% |
| 12 Aug 2021 | 309.80 | 286.00 | 316.00 | 286.00 | 33455 | 8.47% |
| 11 Aug 2021 | 285.60 | 291.10 | 296.80 | 278.00 | 40289 | -2.51% |
| 10 Aug 2021 | 292.95 | 311.80 | 311.80 | 291.00 | 46795 | -5.41% |
| 09 Aug 2021 | 309.70 | 316.00 | 316.00 | 309.00 | 24517 | -0.39% |
| 06 Aug 2021 | 310.90 | 312.90 | 313.60 | 310.00 | 9221 | 0.32% |
| 05 Aug 2021 | 309.90 | 311.80 | 316.90 | 308.00 | 17452 | -0.61% |
| 04 Aug 2021 | 311.80 | 318.00 | 321.00 | 311.00 | 28108 | -1.93% |
| 03 Aug 2021 | 317.95 | 312.00 | 323.40 | 311.30 | 29544 | 1.31% |
| 02 Aug 2021 | 313.85 | 314.00 | 316.00 | 309.70 | 30711 | 0.16% |
| 30 Jul 2021 | 313.35 | 318.50 | 318.50 | 310.55 | 23419 | -0.54% |
| 29 Jul 2021 | 315.05 | 310.10 | 318.50 | 310.10 | 21260 | 0.98% |
| 28 Jul 2021 | 312.00 | 318.40 | 320.00 | 310.00 | 16073 | -0.98% |
| 27 Jul 2021 | 315.10 | 319.05 | 319.05 | 310.10 | 28592 | -1.24% |
| 26 Jul 2021 | 319.05 | 315.90 | 324.95 | 312.75 | 47898 | 2.01% |
| 23 Jul 2021 | 312.75 | 319.00 | 319.00 | 311.00 | 25115 | -0.51% |
| 22 Jul 2021 | 314.35 | 314.90 | 317.00 | 311.20 | 26694 | 0.45% |
| 20 Jul 2021 | 312.95 | 319.70 | 320.00 | 310.00 | 39914 | -1.94% |
| 19 Jul 2021 | 319.15 | 315.00 | 319.80 | 315.00 | 53891 | 2.97% |
| 16 Jul 2021 | 309.95 | 311.30 | 314.95 | 309.00 | 22664 | -1.02% |
| 15 Jul 2021 | 313.15 | 312.10 | 315.50 | 311.00 | 21037 | 0.14% |
| 14 Jul 2021 | 312.70 | 315.60 | 317.65 | 312.00 | 25814 | -0.87% |
| 13 Jul 2021 | 315.45 | 309.40 | 316.25 | 309.40 | 22191 | 1.40% |
| 12 Jul 2021 | 311.10 | 315.00 | 316.50 | 307.55 | 35967 | -0.18% |
| 09 Jul 2021 | 311.65 | 320.90 | 320.90 | 307.95 | 68706 | -1.89% |
| 08 Jul 2021 | 317.65 | 321.55 | 323.45 | 315.00 | 41844 | -1.21% |
| 07 Jul 2021 | 321.55 | 321.75 | 324.10 | 319.00 | 26801 | 0.00% |
| 06 Jul 2021 | 321.55 | 320.40 | 328.80 | 320.40 | 46750 | -1.91% |
| 05 Jul 2021 | 327.80 | 324.50 | 337.50 | 321.05 | 150766 | 2.05% |
| 02 Jul 2021 | 321.20 | 318.05 | 325.00 | 315.10 | 72053 | 1.01% |
| 01 Jul 2021 | 318.00 | 324.00 | 328.80 | 316.00 | 86085 | -1.49% |
| 30 Jun 2021 | 322.80 | 340.00 | 340.00 | 318.00 | 293561 | -10.56% |
| 29 Jun 2021 | 360.90 | 330.30 | 370.00 | 330.30 | 502966 | 8.95% |
| 28 Jun 2021 | 331.25 | 328.00 | 333.75 | 322.45 | 42104 | 1.77% |
| 25 Jun 2021 | 325.50 | 323.00 | 327.40 | 321.55 | 16751 | 1.15% |
| 24 Jun 2021 | 321.80 | 323.20 | 328.00 | 321.00 | 18288 | -0.59% |
| 23 Jun 2021 | 323.70 | 328.00 | 328.00 | 321.10 | 15416 | -0.29% |
| 22 Jun 2021 | 324.65 | 321.70 | 332.40 | 321.70 | 21524 | -1.10% |
| 21 Jun 2021 | 328.25 | 324.80 | 330.00 | 321.00 | 30203 | 0.51% |
| 18 Jun 2021 | 326.60 | 326.15 | 334.00 | 320.00 | 44130 | 0.35% |
| 17 Jun 2021 | 325.45 | 330.40 | 334.80 | 321.30 | 25297 | -2.16% |
| 16 Jun 2021 | 332.65 | 335.00 | 339.00 | 330.20 | 70046 | 2.21% |
| 15 Jun 2021 | 325.45 | 332.00 | 332.00 | 324.00 | 45579 | -0.73% |
| 14 Jun 2021 | 327.85 | 328.00 | 333.30 | 314.80 | 53453 | 1.38% |
| 11 Jun 2021 | 323.40 | 325.80 | 329.35 | 320.30 | 17007 | -0.51% |
| 10 Jun 2021 | 325.05 | 318.00 | 327.70 | 317.15 | 42930 | 2.80% |
| 09 Jun 2021 | 316.20 | 325.40 | 328.50 | 315.25 | 36281 | -1.54% |
| 08 Jun 2021 | 321.15 | 320.15 | 327.00 | 316.00 | 39617 | 0.63% |
| 07 Jun 2021 | 319.15 | 327.80 | 327.80 | 311.25 | 29770 | -1.25% |
| 04 Jun 2021 | 323.20 | 330.80 | 330.80 | 321.70 | 22832 | -0.52% |
| 03 Jun 2021 | 324.90 | 326.00 | 333.00 | 324.00 | 27015 | -0.23% |
| 02 Jun 2021 | 325.65 | 323.60 | 327.80 | 320.10 | 24495 | 1.78% |
| 01 Jun 2021 | 319.95 | 326.40 | 333.75 | 317.00 | 25281 | -1.98% |
| 31 May 2021 | 326.40 | 334.00 | 337.90 | 323.85 | 41237 | -2.20% |
| 28 May 2021 | 333.75 | 336.00 | 342.10 | 330.00 | 82975 | 0.01% |
| 27 May 2021 | 333.70 | 323.00 | 343.80 | 319.10 | 152985 | 4.41% |
| 26 May 2021 | 319.60 | 322.95 | 325.75 | 318.05 | 33924 | 0.02% |
| 25 May 2021 | 319.55 | 328.85 | 332.95 | 312.30 | 54890 | -1.75% |
| 24 May 2021 | 325.25 | 310.20 | 327.30 | 307.00 | 104784 | 4.85% |
| 21 May 2021 | 310.20 | 313.50 | 316.90 | 309.00 | 22574 | -0.86% |
| 20 May 2021 | 312.90 | 310.25 | 318.00 | 310.25 | 31586 | 0.29% |
| 19 May 2021 | 312.00 | 318.60 | 318.60 | 311.00 | 17656 | -0.94% |
| 18 May 2021 | 314.95 | 321.80 | 321.80 | 314.00 | 13191 | -0.22% |
| 17 May 2021 | 315.65 | 316.00 | 321.80 | 314.15 | 29473 | 0.77% |
| 14 May 2021 | 313.25 | 325.00 | 325.00 | 312.00 | 34225 | -1.26% |
| 12 May 2021 | 317.25 | 312.90 | 328.90 | 309.00 | 63659 | 2.75% |
| 11 May 2021 | 308.75 | 314.40 | 317.90 | 305.00 | 55260 | -2.88% |
| 10 May 2021 | 317.90 | 325.00 | 325.00 | 314.00 | 39202 | -0.19% |
| 07 May 2021 | 318.50 | 323.50 | 326.00 | 315.10 | 22889 | 0.06% |
| 06 May 2021 | 318.30 | 320.35 | 327.00 | 316.25 | 38350 | -0.64% |
| 05 May 2021 | 320.35 | 320.00 | 323.00 | 313.05 | 34459 | 1.97% |
| 04 May 2021 | 314.15 | 326.95 | 327.00 | 312.30 | 37746 | -2.47% |
| 03 May 2021 | 322.10 | 316.00 | 329.00 | 309.00 | 50513 | 2.08% |
| 30 Apr 2021 | 315.55 | 331.90 | 331.90 | 314.00 | 77128 | -4.47% |
| 29 Apr 2021 | 330.30 | 344.75 | 344.75 | 325.60 | 63697 | -2.95% |
| 28 Apr 2021 | 340.35 | 343.95 | 354.00 | 335.05 | 78822 | 0.31% |
| 27 Apr 2021 | 339.30 | 344.90 | 348.95 | 335.00 | 79270 | -0.35% |
| 26 Apr 2021 | 340.50 | 335.00 | 342.00 | 327.45 | 161595 | 6.32% |
| 23 Apr 2021 | 320.25 | 338.85 | 343.95 | 315.50 | 130264 | -3.70% |
| 22 Apr 2021 | 332.55 | 319.90 | 341.00 | 313.30 | 257835 | 8.71% |
| 20 Apr 2021 | 305.90 | 308.00 | 317.50 | 302.10 | 139728 | 1.43% |
| 19 Apr 2021 | 301.60 | 268.70 | 308.00 | 268.45 | 277319 | 11.79% |
| 16 Apr 2021 | 269.80 | 265.05 | 276.00 | 265.05 | 37348 | 0.78% |
| 15 Apr 2021 | 267.70 | 262.00 | 268.00 | 262.00 | 19459 | 3.78% |
| 13 Apr 2021 | 257.95 | 257.25 | 260.00 | 255.00 | 7621 | 0.27% |
| 12 Apr 2021 | 257.25 | 270.00 | 270.05 | 255.00 | 26447 | -4.90% |
| 09 Apr 2021 | 270.50 | 265.00 | 274.80 | 260.00 | 36469 | 3.07% |
| 08 Apr 2021 | 262.45 | 260.85 | 264.75 | 260.05 | 13555 | 1.08% |
| 07 Apr 2021 | 259.65 | 270.80 | 270.80 | 258.50 | 33250 | -1.57% |
| 06 Apr 2021 | 263.80 | 270.00 | 270.00 | 261.25 | 25608 | -2.13% |
| 05 Apr 2021 | 269.55 | 269.50 | 271.95 | 259.00 | 19671 | 2.24% |
| 01 Apr 2021 | 263.65 | 251.00 | 270.00 | 251.00 | 24953 | 5.33% |
| 31 Mar 2021 | 250.30 | 253.25 | 255.00 | 249.00 | 30503 | -1.16% |
| 30 Mar 2021 | 253.25 | 256.00 | 261.60 | 252.50 | 36280 | -0.39% |
| 26 Mar 2021 | 254.25 | 260.10 | 262.85 | 253.15 | 39733 | -1.53% |
| 25 Mar 2021 | 258.20 | 260.00 | 263.00 | 256.00 | 24842 | -1.83% |
| 24 Mar 2021 | 263.00 | 270.00 | 270.00 | 261.05 | 23648 | -1.52% |
| 23 Mar 2021 | 267.05 | 270.00 | 273.90 | 263.25 | 47849 | -0.91% |
| 22 Mar 2021 | 269.50 | 268.00 | 271.90 | 265.00 | 40506 | 1.89% |
| 19 Mar 2021 | 264.50 | 266.55 | 266.55 | 259.00 | 90230 | 1.22% |
| 18 Mar 2021 | 261.30 | 278.00 | 281.00 | 258.10 | 65533 | -5.12% |
| 17 Mar 2021 | 275.40 | 287.95 | 287.95 | 274.00 | 19211 | -3.11% |
| 16 Mar 2021 | 284.25 | 283.00 | 285.00 | 280.20 | 17879 | 0.39% |
| 15 Mar 2021 | 283.15 | 289.05 | 295.00 | 275.10 | 28248 | -2.04% |
| 12 Mar 2021 | 289.05 | 301.95 | 302.50 | 284.25 | 31327 | -2.53% |
| 10 Mar 2021 | 296.55 | 301.70 | 303.70 | 295.60 | 57145 | 1.66% |
| 09 Mar 2021 | 291.70 | 302.95 | 302.95 | 288.00 | 41130 | -1.35% |
| 08 Mar 2021 | 295.70 | 294.45 | 304.00 | 291.50 | 69319 | 1.69% |
| 05 Mar 2021 | 290.80 | 278.85 | 295.00 | 278.50 | 106707 | 6.19% |
| 04 Mar 2021 | 273.85 | 275.55 | 278.85 | 272.00 | 50146 | -0.62% |
| 03 Mar 2021 | 275.55 | 284.90 | 284.90 | 271.90 | 19058 | -1.85% |
| 02 Mar 2021 | 280.75 | 285.00 | 288.80 | 279.00 | 17869 | -0.64% |
| 01 Mar 2021 | 282.55 | 281.30 | 288.00 | 272.00 | 31402 | 2.02% |
| 26 Feb 2021 | 276.95 | 275.50 | 283.80 | 273.50 | 22775 | -2.72% |
| 25 Feb 2021 | 284.70 | 267.00 | 287.80 | 267.00 | 58703 | 7.72% |
| 24 Feb 2021 | 264.30 | 273.00 | 273.00 | 261.50 | 19489 | -1.66% |
| 23 Feb 2021 | 268.75 | 272.80 | 273.00 | 268.00 | 12613 | 0.60% |
| 22 Feb 2021 | 267.15 | 273.00 | 276.85 | 260.55 | 31520 | -1.96% |
| 19 Feb 2021 | 272.50 | 280.00 | 280.75 | 270.00 | 26101 | -2.24% |
| 18 Feb 2021 | 278.75 | 288.55 | 288.60 | 273.50 | 17423 | -2.24% |
| 17 Feb 2021 | 285.15 | 273.00 | 289.00 | 270.00 | 24475 | 4.45% |
| 16 Feb 2021 | 273.00 | 276.50 | 278.50 | 271.00 | 10096 | -0.89% |
| 15 Feb 2021 | 275.45 | 283.90 | 283.90 | 274.00 | 21663 | -0.05% |
| 12 Feb 2021 | 275.60 | 285.50 | 290.50 | 273.00 | 32217 | -2.46% |
| 11 Feb 2021 | 282.55 | 287.60 | 296.00 | 274.05 | 67020 | -2.48% |
| 10 Feb 2021 | 289.75 | 290.10 | 294.50 | 287.00 | 15431 | -0.79% |
| 09 Feb 2021 | 292.05 | 297.00 | 298.90 | 289.55 | 21534 | -0.88% |
| 08 Feb 2021 | 294.65 | 300.90 | 300.90 | 292.00 | 30012 | -0.84% |
| 05 Feb 2021 | 297.15 | 297.40 | 301.00 | 289.00 | 16785 | -0.08% |
| 04 Feb 2021 | 297.40 | 308.90 | 308.90 | 296.05 | 10730 | -2.28% |
| 03 Feb 2021 | 304.35 | 301.25 | 308.00 | 299.50 | 28540 | 1.03% |
| 02 Feb 2021 | 301.25 | 303.00 | 306.00 | 297.00 | 23472 | 0.22% |
| 01 Feb 2021 | 300.60 | 302.15 | 303.00 | 294.00 | 6836 | 1.30% |
| 29 Jan 2021 | 296.75 | 301.00 | 302.90 | 292.50 | 12240 | 0.49% |
| 28 Jan 2021 | 295.30 | 296.45 | 306.80 | 285.00 | 25553 | 1.29% |
| 27 Jan 2021 | 291.55 | 287.05 | 300.00 | 285.00 | 15588 | 1.39% |
| 25 Jan 2021 | 287.55 | 291.70 | 298.90 | 285.50 | 19377 | -1.02% |
| 22 Jan 2021 | 290.50 | 295.00 | 301.60 | 288.00 | 21567 | -1.99% |
| 21 Jan 2021 | 296.40 | 295.00 | 302.70 | 295.00 | 16607 | -0.75% |
| 20 Jan 2021 | 298.65 | 304.60 | 304.60 | 294.95 | 43820 | -0.57% |
| 19 Jan 2021 | 300.35 | 296.25 | 303.80 | 296.25 | 15539 | 0.35% |
| 18 Jan 2021 | 299.30 | 304.00 | 307.00 | 298.00 | 20230 | -0.86% |
| 15 Jan 2021 | 301.90 | 303.00 | 305.00 | 301.05 | 26723 | -0.98% |
| 14 Jan 2021 | 304.90 | 304.95 | 305.75 | 301.00 | 16160 | 0.99% |
| 13 Jan 2021 | 301.90 | 307.95 | 307.95 | 301.50 | 26850 | -0.71% |
| 12 Jan 2021 | 304.05 | 309.80 | 309.80 | 302.30 | 20176 | -0.90% |
| 11 Jan 2021 | 306.80 | 312.00 | 314.90 | 301.00 | 52958 | -1.18% |
| 08 Jan 2021 | 310.45 | 319.00 | 319.90 | 308.00 | 72302 | -1.83% |
| 07 Jan 2021 | 316.25 | 321.80 | 321.80 | 315.00 | 16896 | -0.05% |
| 06 Jan 2021 | 316.40 | 319.00 | 322.00 | 315.00 | 22942 | -0.85% |
| 05 Jan 2021 | 319.10 | 320.00 | 327.00 | 318.05 | 20724 | -0.78% |
| 04 Jan 2021 | 321.60 | 321.00 | 326.00 | 318.05 | 17440 | 0.55% |
| 01 Jan 2021 | 319.85 | 318.10 | 324.00 | 318.00 | 13582 | 0.74% |
| 31 Dec 2020 | 317.50 | 320.00 | 321.75 | 315.00 | 23872 | -0.28% |
| 30 Dec 2020 | 318.40 | 323.55 | 323.55 | 316.00 | 13021 | -0.19% |
| 29 Dec 2020 | 319.00 | 320.65 | 329.65 | 317.10 | 19718 | -0.09% |
| 28 Dec 2020 | 319.30 | 326.20 | 326.20 | 317.10 | 71744 | -1.04% |
