Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 424.40 | 413.00 | 430.10 | 411.55 | 68102 | 3.20% |
| 19 Dec 2025 | 411.25 | 419.85 | 419.85 | 410.10 | 24078 | -1.26% |
| 18 Dec 2025 | 416.50 | 416.30 | 420.95 | 415.05 | 22428 | -1.26% |
| 17 Dec 2025 | 421.80 | 417.00 | 433.80 | 408.00 | 132373 | -0.26% |
| 16 Dec 2025 | 422.90 | 418.00 | 425.00 | 410.05 | 237007 | 5.84% |
| 15 Dec 2025 | 399.55 | 394.90 | 413.90 | 387.70 | 323120 | 7.77% |
| 12 Dec 2025 | 370.75 | 369.30 | 371.85 | 365.25 | 26878 | 0.39% |
| 11 Dec 2025 | 369.30 | 374.75 | 376.70 | 365.00 | 23221 | -0.66% |
| 10 Dec 2025 | 371.75 | 363.70 | 378.00 | 361.15 | 38501 | 2.23% |
| 09 Dec 2025 | 363.65 | 369.45 | 370.00 | 359.00 | 39863 | -1.56% |
| 08 Dec 2025 | 369.40 | 380.00 | 383.95 | 365.35 | 38899 | -3.25% |
| 05 Dec 2025 | 381.80 | 397.90 | 403.00 | 380.00 | 43749 | -3.49% |
| 04 Dec 2025 | 395.60 | 396.40 | 398.90 | 394.05 | 12287 | -0.19% |
| 03 Dec 2025 | 396.35 | 391.05 | 414.70 | 391.05 | 68625 | 0.97% |
| 02 Dec 2025 | 392.55 | 400.10 | 403.00 | 390.60 | 15258 | -1.60% |
| 01 Dec 2025 | 398.95 | 402.00 | 404.80 | 398.00 | 8116 | -0.54% |
| 28 Nov 2025 | 401.10 | 400.00 | 404.55 | 398.00 | 21365 | -0.14% |
| 27 Nov 2025 | 401.65 | 403.25 | 408.55 | 398.00 | 25186 | -1.23% |
| 26 Nov 2025 | 406.65 | 410.00 | 414.90 | 401.60 | 23599 | -0.97% |
| 25 Nov 2025 | 410.65 | 398.00 | 414.00 | 392.00 | 61333 | 2.24% |
| 24 Nov 2025 | 401.65 | 410.00 | 410.00 | 399.00 | 18373 | -1.05% |
| 21 Nov 2025 | 405.90 | 405.00 | 413.00 | 400.00 | 41486 | -0.02% |
| 20 Nov 2025 | 406.00 | 401.80 | 408.00 | 401.00 | 56184 | 1.98% |
| 19 Nov 2025 | 398.10 | 407.80 | 418.70 | 392.35 | 116078 | -1.59% |
| 18 Nov 2025 | 404.55 | 401.00 | 422.90 | 401.00 | 510691 | 4.59% |
| 17 Nov 2025 | 386.80 | 383.05 | 389.00 | 383.05 | 64063 | 0.45% |
| 14 Nov 2025 | 385.05 | 390.10 | 395.90 | 380.50 | 62466 | -2.37% |
| 13 Nov 2025 | 394.40 | 419.05 | 421.40 | 391.20 | 110456 | -5.75% |
| 12 Nov 2025 | 418.45 | 417.30 | 422.00 | 417.00 | 18900 | 0.40% |
| 11 Nov 2025 | 416.80 | 420.10 | 421.00 | 414.90 | 28534 | -0.79% |
| 10 Nov 2025 | 420.10 | 438.00 | 438.25 | 410.00 | 74555 | -4.15% |
| 07 Nov 2025 | 438.30 | 458.45 | 458.45 | 431.00 | 41323 | -4.15% |
| 06 Nov 2025 | 457.30 | 459.80 | 464.80 | 455.25 | 28594 | -0.35% |
| 04 Nov 2025 | 458.90 | 454.40 | 459.80 | 454.40 | 31731 | 0.58% |
| 03 Nov 2025 | 456.25 | 454.80 | 458.80 | 450.00 | 26484 | 1.24% |
| 31 Oct 2025 | 450.65 | 452.55 | 455.00 | 447.20 | 26412 | -0.02% |
| 30 Oct 2025 | 450.75 | 456.00 | 456.00 | 446.00 | 12112 | -0.92% |
| 29 Oct 2025 | 454.95 | 449.05 | 456.80 | 447.10 | 24718 | 1.31% |
| 28 Oct 2025 | 449.05 | 444.15 | 452.00 | 441.95 | 26091 | 0.60% |
| 27 Oct 2025 | 446.35 | 445.10 | 450.00 | 444.00 | 30854 | 0.09% |
| 24 Oct 2025 | 445.95 | 453.80 | 453.80 | 442.10 | 19994 | -0.93% |
| 23 Oct 2025 | 450.15 | 452.00 | 454.80 | 447.05 | 15683 | 0.08% |
| 21 Oct 2025 | 449.80 | 450.00 | 451.90 | 446.00 | 7514 | -0.08% |
| 20 Oct 2025 | 450.15 | 445.00 | 452.40 | 444.95 | 23100 | 1.33% |
| 17 Oct 2025 | 444.25 | 444.05 | 450.00 | 438.00 | 23800 | -0.53% |
| 16 Oct 2025 | 446.60 | 449.60 | 449.60 | 442.55 | 14364 | -0.67% |
| 15 Oct 2025 | 449.60 | 449.60 | 450.15 | 445.00 | 13743 | 0.60% |
| 14 Oct 2025 | 446.90 | 443.15 | 451.20 | 437.00 | 22935 | 0.85% |
| 13 Oct 2025 | 443.15 | 447.85 | 453.75 | 441.10 | 14643 | -1.05% |
| 10 Oct 2025 | 447.85 | 445.40 | 454.75 | 441.00 | 22262 | -0.41% |
| 09 Oct 2025 | 449.70 | 446.80 | 452.65 | 437.15 | 36028 | 2.27% |
| 08 Oct 2025 | 439.70 | 445.05 | 449.50 | 435.10 | 35076 | -2.33% |
| 07 Oct 2025 | 450.20 | 437.05 | 454.90 | 433.65 | 44619 | 1.91% |
| 06 Oct 2025 | 441.75 | 455.50 | 455.55 | 440.25 | 41631 | -2.78% |
| 03 Oct 2025 | 454.40 | 450.10 | 459.50 | 449.95 | 40168 | 0.18% |
| 01 Oct 2025 | 453.60 | 449.80 | 456.20 | 442.90 | 43154 | 1.11% |
| 30 Sep 2025 | 448.60 | 448.00 | 454.40 | 438.50 | 44484 | 0.13% |
| 29 Sep 2025 | 448.00 | 438.50 | 450.80 | 431.50 | 68413 | 1.36% |
| 26 Sep 2025 | 442.00 | 439.80 | 446.00 | 431.30 | 101507 | -0.17% |
| 25 Sep 2025 | 442.75 | 437.70 | 446.90 | 431.35 | 45565 | 1.96% |
| 24 Sep 2025 | 434.25 | 434.80 | 442.90 | 431.15 | 90048 | -1.24% |
| 23 Sep 2025 | 439.70 | 434.40 | 444.00 | 425.80 | 63264 | 2.05% |
| 22 Sep 2025 | 430.85 | 423.95 | 468.85 | 417.55 | 122605 | 2.42% |
| 19 Sep 2025 | 420.65 | 428.00 | 428.00 | 416.45 | 55754 | -0.32% |
| 18 Sep 2025 | 422.00 | 429.80 | 429.80 | 421.00 | 64012 | -0.94% |
| 17 Sep 2025 | 426.00 | 433.00 | 434.75 | 424.25 | 33128 | -1.57% |
| 16 Sep 2025 | 432.80 | 426.05 | 433.80 | 425.00 | 36002 | 1.78% |
| 15 Sep 2025 | 425.25 | 430.15 | 440.00 | 421.25 | 75079 | -1.14% |
| 12 Sep 2025 | 430.15 | 436.95 | 438.00 | 425.10 | 39297 | -1.15% |
| 11 Sep 2025 | 435.15 | 439.75 | 439.75 | 430.50 | 10902 | -0.39% |
| 10 Sep 2025 | 436.85 | 429.95 | 440.00 | 426.00 | 31886 | 2.61% |
| 09 Sep 2025 | 425.75 | 428.75 | 435.10 | 423.10 | 16692 | -0.32% |
| 08 Sep 2025 | 427.10 | 425.00 | 432.80 | 425.00 | 21986 | -0.20% |
| 05 Sep 2025 | 427.95 | 429.00 | 433.40 | 425.00 | 41353 | 0.41% |
| 04 Sep 2025 | 426.20 | 437.80 | 437.80 | 423.00 | 11736 | -1.50% |
| 03 Sep 2025 | 432.70 | 423.45 | 435.95 | 421.15 | 31003 | 2.85% |
| 02 Sep 2025 | 420.70 | 424.00 | 428.55 | 416.85 | 46626 | -1.48% |
| 01 Sep 2025 | 427.00 | 424.80 | 434.65 | 422.50 | 22649 | -0.15% |
| 29 Aug 2025 | 427.65 | 422.00 | 432.00 | 422.00 | 52928 | 0.78% |
| 28 Aug 2025 | 424.35 | 432.00 | 434.70 | 420.90 | 24073 | -2.18% |
| 26 Aug 2025 | 433.80 | 435.10 | 436.85 | 425.20 | 39152 | -0.38% |
| 25 Aug 2025 | 435.45 | 439.00 | 439.00 | 434.05 | 24158 | -0.29% |
| 22 Aug 2025 | 436.70 | 435.65 | 438.20 | 432.25 | 43673 | 0.24% |
| 21 Aug 2025 | 435.65 | 436.00 | 438.20 | 430.05 | 25597 | 0.10% |
| 20 Aug 2025 | 435.20 | 436.05 | 439.50 | 426.10 | 34499 | -0.06% |
| 19 Aug 2025 | 435.45 | 438.95 | 444.05 | 432.00 | 27203 | -0.92% |
| 18 Aug 2025 | 439.50 | 445.00 | 445.00 | 426.10 | 58263 | 1.91% |
| 14 Aug 2025 | 431.25 | 417.30 | 439.90 | 417.30 | 38529 | 3.34% |
| 13 Aug 2025 | 417.30 | 421.05 | 428.10 | 409.95 | 46108 | 0.45% |
| 12 Aug 2025 | 415.45 | 432.75 | 432.75 | 412.50 | 30847 | -3.34% |
| 11 Aug 2025 | 429.80 | 438.70 | 438.70 | 421.20 | 47868 | -2.03% |
| 08 Aug 2025 | 438.70 | 453.50 | 454.65 | 437.10 | 41308 | -2.78% |
| 07 Aug 2025 | 451.25 | 456.00 | 465.00 | 442.20 | 56652 | -1.96% |
| 06 Aug 2025 | 460.25 | 458.00 | 468.80 | 438.40 | 478719 | -6.93% |
| 05 Aug 2025 | 494.50 | 521.00 | 523.00 | 481.10 | 132882 | -3.44% |
| 04 Aug 2025 | 512.10 | 508.90 | 524.30 | 501.50 | 141340 | 1.34% |
| 01 Aug 2025 | 505.35 | 454.50 | 523.95 | 451.25 | 594442 | 10.75% |
| 31 Jul 2025 | 456.30 | 426.00 | 460.40 | 426.00 | 134642 | 4.00% |
| 30 Jul 2025 | 438.75 | 412.25 | 443.95 | 412.20 | 73620 | 6.44% |
| 29 Jul 2025 | 412.20 | 410.30 | 414.40 | 407.00 | 18858 | 0.46% |
| 28 Jul 2025 | 410.30 | 417.30 | 421.55 | 409.25 | 31449 | -2.68% |
| 25 Jul 2025 | 421.60 | 421.20 | 444.00 | 420.30 | 23117 | -0.92% |
| 24 Jul 2025 | 425.50 | 430.50 | 437.00 | 423.50 | 42893 | -1.40% |
| 23 Jul 2025 | 431.55 | 438.00 | 441.05 | 430.30 | 20396 | -1.67% |
| 22 Jul 2025 | 438.90 | 444.75 | 448.70 | 432.65 | 30089 | -0.46% |
| 21 Jul 2025 | 440.95 | 450.75 | 450.75 | 422.00 | 53945 | -1.52% |
| 18 Jul 2025 | 447.75 | 448.75 | 457.45 | 444.05 | 64363 | 0.51% |
| 17 Jul 2025 | 445.50 | 446.50 | 447.00 | 430.50 | 76714 | 0.78% |
| 16 Jul 2025 | 442.05 | 415.25 | 446.00 | 415.25 | 125365 | 5.80% |
| 15 Jul 2025 | 417.80 | 422.00 | 422.00 | 416.00 | 44437 | 0.86% |
| 14 Jul 2025 | 414.25 | 418.75 | 421.00 | 410.35 | 34179 | -0.65% |
| 11 Jul 2025 | 416.95 | 415.95 | 420.80 | 415.50 | 37030 | 0.41% |
| 10 Jul 2025 | 415.25 | 417.80 | 421.95 | 412.10 | 76046 | -0.87% |
| 09 Jul 2025 | 418.90 | 424.95 | 424.95 | 417.75 | 25244 | -0.45% |
| 08 Jul 2025 | 420.80 | 420.00 | 422.90 | 417.00 | 42712 | 0.49% |
| 07 Jul 2025 | 418.75 | 414.80 | 423.50 | 414.80 | 46474 | 0.17% |
| 04 Jul 2025 | 418.05 | 415.00 | 418.90 | 415.00 | 25822 | 0.26% |
| 03 Jul 2025 | 416.95 | 415.05 | 420.10 | 413.60 | 33577 | 0.54% |
| 02 Jul 2025 | 414.70 | 418.95 | 421.45 | 412.90 | 38159 | 0.04% |
| 01 Jul 2025 | 414.55 | 419.15 | 423.90 | 411.60 | 47217 | -1.38% |
| 30 Jun 2025 | 420.35 | 417.00 | 424.80 | 415.55 | 42753 | 0.73% |
| 27 Jun 2025 | 417.30 | 424.00 | 429.50 | 416.20 | 41739 | -1.02% |
| 26 Jun 2025 | 421.60 | 429.95 | 430.00 | 419.10 | 25715 | -1.47% |
| 25 Jun 2025 | 427.90 | 428.90 | 431.50 | 423.25 | 48608 | 0.40% |
| 24 Jun 2025 | 426.20 | 415.00 | 431.50 | 414.95 | 65964 | 3.16% |
| 23 Jun 2025 | 413.15 | 415.00 | 416.90 | 408.00 | 43466 | -1.24% |
| 20 Jun 2025 | 418.35 | 424.95 | 424.95 | 414.05 | 34292 | -0.92% |
| 19 Jun 2025 | 422.25 | 425.80 | 432.60 | 420.50 | 44577 | -0.37% |
| 18 Jun 2025 | 423.80 | 421.95 | 430.00 | 417.25 | 27442 | 0.59% |
| 17 Jun 2025 | 421.30 | 427.95 | 432.00 | 418.05 | 41782 | -1.18% |
| 16 Jun 2025 | 426.35 | 418.00 | 428.00 | 411.10 | 50849 | 1.91% |
| 13 Jun 2025 | 418.35 | 410.00 | 424.20 | 408.00 | 54602 | 0.28% |
| 12 Jun 2025 | 417.20 | 422.95 | 424.40 | 415.05 | 30350 | -0.88% |
| 11 Jun 2025 | 420.90 | 419.50 | 422.50 | 413.00 | 25700 | 0.41% |
| 10 Jun 2025 | 419.20 | 424.80 | 424.80 | 416.10 | 46719 | -0.69% |
| 09 Jun 2025 | 422.10 | 415.10 | 424.80 | 415.10 | 40148 | 1.60% |
| 06 Jun 2025 | 415.45 | 424.70 | 424.70 | 413.15 | 36529 | -1.02% |
| 05 Jun 2025 | 419.75 | 416.00 | 424.80 | 416.00 | 38182 | 0.38% |
| 04 Jun 2025 | 418.15 | 413.40 | 424.80 | 409.00 | 42430 | 1.15% |
| 03 Jun 2025 | 413.40 | 413.75 | 415.00 | 410.10 | 41792 | -0.08% |
| 02 Jun 2025 | 413.75 | 426.40 | 426.40 | 412.00 | 50156 | -1.44% |
| 30 May 2025 | 419.80 | 430.00 | 432.75 | 418.05 | 61967 | -2.73% |
| 29 May 2025 | 431.60 | 431.25 | 435.00 | 425.00 | 70279 | -0.55% |
| 28 May 2025 | 434.00 | 434.95 | 436.00 | 427.00 | 68937 | 0.78% |
| 27 May 2025 | 430.65 | 423.00 | 452.40 | 423.00 | 216817 | 3.22% |
| 26 May 2025 | 417.20 | 415.00 | 437.80 | 400.10 | 409586 | -13.79% |
| 23 May 2025 | 483.95 | 449.80 | 489.60 | 442.25 | 225264 | 9.08% |
| 22 May 2025 | 443.65 | 445.00 | 452.00 | 441.00 | 40417 | -0.55% |
| 21 May 2025 | 446.10 | 435.00 | 454.05 | 435.00 | 60766 | 2.55% |
| 20 May 2025 | 435.00 | 440.50 | 448.00 | 424.55 | 87321 | -1.84% |
| 19 May 2025 | 443.15 | 444.50 | 448.85 | 431.55 | 56997 | 0.42% |
| 16 May 2025 | 441.30 | 445.00 | 451.85 | 438.00 | 54357 | -0.83% |
| 15 May 2025 | 445.00 | 442.00 | 451.25 | 435.15 | 58067 | -0.03% |
| 14 May 2025 | 445.15 | 427.95 | 457.00 | 421.25 | 95893 | 4.96% |
| 13 May 2025 | 424.10 | 428.00 | 431.00 | 415.00 | 46106 | -0.01% |
| 12 May 2025 | 424.15 | 413.60 | 428.90 | 413.05 | 57303 | 4.60% |
| 09 May 2025 | 405.50 | 389.35 | 409.95 | 375.15 | 44213 | 2.06% |
| 08 May 2025 | 397.30 | 401.00 | 417.90 | 395.20 | 48139 | 0.03% |
| 07 May 2025 | 397.20 | 386.00 | 405.05 | 385.00 | 65417 | 0.04% |
| 06 May 2025 | 397.05 | 400.20 | 408.90 | 395.80 | 67687 | -3.16% |
| 05 May 2025 | 410.00 | 408.40 | 414.90 | 395.00 | 46102 | 1.02% |
| 02 May 2025 | 405.85 | 402.05 | 412.60 | 402.05 | 38938 | 0.45% |
| 30 Apr 2025 | 404.05 | 409.75 | 409.75 | 400.00 | 39393 | -1.26% |
| 29 Apr 2025 | 409.20 | 416.80 | 419.80 | 406.60 | 48696 | -0.97% |
| 28 Apr 2025 | 413.20 | 418.00 | 419.80 | 405.00 | 53207 | -1.57% |
| 25 Apr 2025 | 419.80 | 439.45 | 443.70 | 415.00 | 60436 | -4.02% |
| 24 Apr 2025 | 437.40 | 438.95 | 448.00 | 434.95 | 29957 | -0.36% |
| 23 Apr 2025 | 439.00 | 458.70 | 462.45 | 432.95 | 123238 | -3.70% |
| 22 Apr 2025 | 455.85 | 455.00 | 459.35 | 451.10 | 49865 | 0.16% |
| 21 Apr 2025 | 455.10 | 460.00 | 463.60 | 441.00 | 89254 | 0.09% |
| 17 Apr 2025 | 454.70 | 425.10 | 472.95 | 421.65 | 154019 | 6.85% |
| 16 Apr 2025 | 425.55 | 424.85 | 429.00 | 420.15 | 44932 | 0.71% |
| 15 Apr 2025 | 422.55 | 416.85 | 425.00 | 412.25 | 60001 | 4.11% |
| 11 Apr 2025 | 405.85 | 403.00 | 415.00 | 397.00 | 55326 | 4.67% |
| 09 Apr 2025 | 387.75 | 389.95 | 396.35 | 383.10 | 38856 | -1.42% |
| 08 Apr 2025 | 393.35 | 400.00 | 410.00 | 382.60 | 50816 | 3.53% |
| 07 Apr 2025 | 379.95 | 363.00 | 388.95 | 353.20 | 107553 | -5.32% |
| 04 Apr 2025 | 401.30 | 415.75 | 417.50 | 395.05 | 72515 | -3.34% |
| 03 Apr 2025 | 415.15 | 402.50 | 418.00 | 402.50 | 63025 | 1.54% |
| 02 Apr 2025 | 408.85 | 406.00 | 422.80 | 406.00 | 105784 | 0.74% |
| 01 Apr 2025 | 405.85 | 430.00 | 430.00 | 403.95 | 109605 | -5.69% |
| 28 Mar 2025 | 430.35 | 434.80 | 440.00 | 422.10 | 82124 | 0.01% |
| 27 Mar 2025 | 430.30 | 429.00 | 445.00 | 425.00 | 89093 | 1.29% |
| 26 Mar 2025 | 424.80 | 423.95 | 445.00 | 421.80 | 101462 | 0.71% |
| 25 Mar 2025 | 421.80 | 462.00 | 465.00 | 417.10 | 144982 | -7.67% |
| 24 Mar 2025 | 456.85 | 480.00 | 495.00 | 455.00 | 147398 | -2.85% |
| 21 Mar 2025 | 470.25 | 460.00 | 489.00 | 455.00 | 194147 | 3.45% |
| 20 Mar 2025 | 454.55 | 429.90 | 457.35 | 425.35 | 328698 | 9.32% |
| 19 Mar 2025 | 415.80 | 382.45 | 415.80 | 381.95 | 96352 | 10.00% |
| 18 Mar 2025 | 378.00 | 361.95 | 384.45 | 360.50 | 110321 | 4.83% |
| 17 Mar 2025 | 360.60 | 379.00 | 384.55 | 357.00 | 63216 | -4.26% |
| 13 Mar 2025 | 376.65 | 384.80 | 391.00 | 375.10 | 53049 | -1.36% |
| 12 Mar 2025 | 381.85 | 390.00 | 397.70 | 380.10 | 124894 | -2.06% |
| 11 Mar 2025 | 389.90 | 385.00 | 399.95 | 384.00 | 63597 | -0.52% |
| 10 Mar 2025 | 391.95 | 396.00 | 408.00 | 390.50 | 126259 | -0.29% |
| 07 Mar 2025 | 393.10 | 389.00 | 404.90 | 385.20 | 107106 | -0.22% |
| 06 Mar 2025 | 393.95 | 418.70 | 425.00 | 386.80 | 121215 | -3.05% |
| 05 Mar 2025 | 406.35 | 375.90 | 409.00 | 373.15 | 81413 | 9.03% |
| 04 Mar 2025 | 372.70 | 351.00 | 378.75 | 345.55 | 73022 | 4.51% |
| 03 Mar 2025 | 356.60 | 367.35 | 378.70 | 352.55 | 116546 | -2.93% |
| 28 Feb 2025 | 367.35 | 374.90 | 376.00 | 361.10 | 101522 | -4.06% |
| 27 Feb 2025 | 382.90 | 399.00 | 400.00 | 375.00 | 85232 | -4.28% |
| 25 Feb 2025 | 400.00 | 401.00 | 409.20 | 397.00 | 44324 | -0.29% |
| 24 Feb 2025 | 401.15 | 405.00 | 414.00 | 391.10 | 75595 | -3.62% |
| 21 Feb 2025 | 416.20 | 425.15 | 436.00 | 411.75 | 80194 | -2.11% |
| 20 Feb 2025 | 425.15 | 384.00 | 426.40 | 378.50 | 152548 | 9.67% |
| 19 Feb 2025 | 387.65 | 361.90 | 398.20 | 352.25 | 149460 | 6.35% |
| 18 Feb 2025 | 364.50 | 385.00 | 389.80 | 356.65 | 178035 | -6.03% |
| 17 Feb 2025 | 387.90 | 398.00 | 419.00 | 380.00 | 124701 | -2.72% |
| 14 Feb 2025 | 398.75 | 428.65 | 433.95 | 382.55 | 296455 | -5.86% |
| 13 Feb 2025 | 423.55 | 445.00 | 456.60 | 420.00 | 532174 | -9.01% |
| 12 Feb 2025 | 465.50 | 570.00 | 594.95 | 461.65 | 464189 | -19.33% |
| 11 Feb 2025 | 577.05 | 612.00 | 614.45 | 570.00 | 78769 | -6.03% |
| 10 Feb 2025 | 614.05 | 598.90 | 636.00 | 595.00 | 82523 | 4.32% |
| 07 Feb 2025 | 588.60 | 614.05 | 620.00 | 581.25 | 59814 | -4.14% |
| 06 Feb 2025 | 614.05 | 635.00 | 635.00 | 610.00 | 29254 | -2.42% |
| 05 Feb 2025 | 629.30 | 621.00 | 636.00 | 621.00 | 31097 | 2.15% |
| 04 Feb 2025 | 616.05 | 624.85 | 636.95 | 605.60 | 42102 | 0.93% |
| 03 Feb 2025 | 610.40 | 624.05 | 648.70 | 607.00 | 61083 | -5.25% |
| 01 Feb 2025 | 644.25 | 679.00 | 700.00 | 630.10 | 128765 | -3.97% |
| 31 Jan 2025 | 670.85 | 650.00 | 675.00 | 649.95 | 80724 | 4.28% |
| 30 Jan 2025 | 643.30 | 600.00 | 680.00 | 599.95 | 83642 | 7.00% |
| 29 Jan 2025 | 601.20 | 580.00 | 610.00 | 578.00 | 74270 | 4.54% |
| 28 Jan 2025 | 575.10 | 615.10 | 620.90 | 542.00 | 267601 | -6.74% |
| 27 Jan 2025 | 616.65 | 645.00 | 655.85 | 604.30 | 114828 | -6.04% |
| 24 Jan 2025 | 656.30 | 684.00 | 695.00 | 652.15 | 58635 | -4.05% |
| 23 Jan 2025 | 684.00 | 670.00 | 688.00 | 661.00 | 46193 | 2.90% |
| 22 Jan 2025 | 664.70 | 695.00 | 695.75 | 656.05 | 80249 | -2.92% |
| 21 Jan 2025 | 684.70 | 712.00 | 712.00 | 676.50 | 38301 | -2.87% |
| 20 Jan 2025 | 704.90 | 700.00 | 708.85 | 690.35 | 19722 | 1.40% |
| 17 Jan 2025 | 695.15 | 709.90 | 714.00 | 692.75 | 29958 | -1.61% |
| 16 Jan 2025 | 706.50 | 690.50 | 711.35 | 690.50 | 60102 | 3.54% |
| 15 Jan 2025 | 682.35 | 692.00 | 708.80 | 678.00 | 60179 | -0.58% |
| 14 Jan 2025 | 686.35 | 684.90 | 697.90 | 680.10 | 47355 | 1.22% |
| 13 Jan 2025 | 678.05 | 690.00 | 699.45 | 663.00 | 130514 | -3.06% |
| 10 Jan 2025 | 699.45 | 737.00 | 739.85 | 696.00 | 97729 | -4.00% |
| 09 Jan 2025 | 728.60 | 732.40 | 752.00 | 725.55 | 64856 | -0.25% |
| 08 Jan 2025 | 730.40 | 729.00 | 768.00 | 726.50 | 203623 | 1.50% |
| 07 Jan 2025 | 719.60 | 699.20 | 723.85 | 699.20 | 76121 | 3.03% |
| 06 Jan 2025 | 698.45 | 729.90 | 740.00 | 690.55 | 142852 | -2.54% |
| 03 Jan 2025 | 716.65 | 727.80 | 733.65 | 715.00 | 55661 | -1.51% |
| 02 Jan 2025 | 727.65 | 732.00 | 741.65 | 723.00 | 55949 | -0.05% |
| 01 Jan 2025 | 728.05 | 726.00 | 737.50 | 721.25 | 33621 | -0.68% |
| 31 Dec 2024 | 733.05 | 721.00 | 742.00 | 698.05 | 59856 | 1.70% |
| 30 Dec 2024 | 720.80 | 747.00 | 760.00 | 712.45 | 79907 | -2.24% |
| 27 Dec 2024 | 737.35 | 719.90 | 749.00 | 719.50 | 110289 | 3.76% |
| 26 Dec 2024 | 710.65 | 719.90 | 739.00 | 700.00 | 105016 | -0.04% |
| 24 Dec 2024 | 710.90 | 653.80 | 720.00 | 635.55 | 122577 | 8.73% |
| 23 Dec 2024 | 653.80 | 698.90 | 709.00 | 652.00 | 153994 | -5.52% |
| 20 Dec 2024 | 692.00 | 709.80 | 719.80 | 676.30 | 52970 | -2.37% |
| 19 Dec 2024 | 708.80 | 700.00 | 714.30 | 699.90 | 34101 | -1.21% |
| 18 Dec 2024 | 717.50 | 714.90 | 729.65 | 706.25 | 57280 | 0.46% |
| 17 Dec 2024 | 714.25 | 726.00 | 730.00 | 708.30 | 33529 | -1.33% |
| 16 Dec 2024 | 723.90 | 722.00 | 727.00 | 703.05 | 55948 | 1.23% |
| 13 Dec 2024 | 715.10 | 719.55 | 724.00 | 690.00 | 69341 | 0.08% |
| 12 Dec 2024 | 714.55 | 739.80 | 740.15 | 712.00 | 58796 | -2.76% |
| 11 Dec 2024 | 734.80 | 753.10 | 753.10 | 730.55 | 92462 | -1.09% |
| 10 Dec 2024 | 742.90 | 734.90 | 760.00 | 717.00 | 172529 | 2.62% |
| 09 Dec 2024 | 723.90 | 720.50 | 732.95 | 707.65 | 100112 | 1.37% |
| 06 Dec 2024 | 714.15 | 683.00 | 724.15 | 683.00 | 230594 | 5.00% |
| 05 Dec 2024 | 680.15 | 700.90 | 708.85 | 675.10 | 79117 | -2.07% |
| 04 Dec 2024 | 694.55 | 684.15 | 705.90 | 663.50 | 166133 | 1.51% |
| 03 Dec 2024 | 684.20 | 668.80 | 692.00 | 655.00 | 176910 | 3.42% |
| 02 Dec 2024 | 661.55 | 666.50 | 675.00 | 651.50 | 85005 | -1.46% |
| 29 Nov 2024 | 671.35 | 690.00 | 697.90 | 665.20 | 85272 | -2.25% |
| 28 Nov 2024 | 686.80 | 688.90 | 705.00 | 662.00 | 171154 | 0.84% |
| 27 Nov 2024 | 681.05 | 658.90 | 699.10 | 632.10 | 222810 | 4.65% |
| 26 Nov 2024 | 650.80 | 648.50 | 664.00 | 645.00 | 136735 | 2.23% |
| 25 Nov 2024 | 636.60 | 610.00 | 648.00 | 610.00 | 337786 | 6.65% |
| 22 Nov 2024 | 596.90 | 585.00 | 605.00 | 577.55 | 165505 | 3.35% |
| 21 Nov 2024 | 577.55 | 565.00 | 589.95 | 541.25 | 138720 | 1.12% |
| 19 Nov 2024 | 571.15 | 576.90 | 592.50 | 564.00 | 125568 | 0.08% |
| 18 Nov 2024 | 570.70 | 550.05 | 577.05 | 533.15 | 114520 | 3.75% |
| 14 Nov 2024 | 550.05 | 558.40 | 579.90 | 545.20 | 136875 | -0.93% |
| 13 Nov 2024 | 555.20 | 561.80 | 579.90 | 545.40 | 164053 | -1.87% |
| 12 Nov 2024 | 565.80 | 594.00 | 620.00 | 558.00 | 166372 | -3.80% |
| 11 Nov 2024 | 588.15 | 595.00 | 625.00 | 562.10 | 190664 | -1.99% |
| 08 Nov 2024 | 600.10 | 625.00 | 648.00 | 585.75 | 190837 | -3.60% |
| 07 Nov 2024 | 622.50 | 609.00 | 635.00 | 600.25 | 310343 | 4.25% |
| 06 Nov 2024 | 597.15 | 548.95 | 599.95 | 548.95 | 391798 | 9.48% |
| 05 Nov 2024 | 545.45 | 564.70 | 587.80 | 536.00 | 208144 | -3.22% |
| 04 Nov 2024 | 563.60 | 588.00 | 589.30 | 535.25 | 274064 | -2.08% |
| 01 Nov 2024 | 575.55 | 566.00 | 585.00 | 555.00 | 302762 | 7.39% |
| 31 Oct 2024 | 535.95 | 503.00 | 550.50 | 500.05 | 862512 | 10.65% |
| 30 Oct 2024 | 484.35 | 419.80 | 507.45 | 411.35 | 840597 | 14.53% |
| 29 Oct 2024 | 422.90 | 405.50 | 432.50 | 399.95 | 62230 | 4.07% |
| 28 Oct 2024 | 406.35 | 400.10 | 410.00 | 400.10 | 32549 | 1.78% |
| 25 Oct 2024 | 399.25 | 411.10 | 414.00 | 395.25 | 41998 | -2.88% |
| 24 Oct 2024 | 411.10 | 417.00 | 421.95 | 406.55 | 21921 | -1.24% |
| 23 Oct 2024 | 416.25 | 415.00 | 421.00 | 409.25 | 31600 | -0.06% |
| 22 Oct 2024 | 416.50 | 437.90 | 437.90 | 413.00 | 27885 | -2.97% |
| 21 Oct 2024 | 429.25 | 451.00 | 451.00 | 425.25 | 43366 | -3.22% |
| 18 Oct 2024 | 443.55 | 450.00 | 450.00 | 435.65 | 55167 | -1.96% |
| 17 Oct 2024 | 452.40 | 447.00 | 454.45 | 447.00 | 49298 | 1.49% |
| 16 Oct 2024 | 445.75 | 452.55 | 452.55 | 443.00 | 31499 | -0.62% |
| 15 Oct 2024 | 448.55 | 455.00 | 457.00 | 445.00 | 65595 | 0.46% |
| 14 Oct 2024 | 446.50 | 453.75 | 460.00 | 441.25 | 70109 | -1.60% |
| 11 Oct 2024 | 453.75 | 451.25 | 456.70 | 444.00 | 38676 | -0.27% |
| 10 Oct 2024 | 455.00 | 454.90 | 458.50 | 449.10 | 56843 | 0.73% |
| 09 Oct 2024 | 451.70 | 433.95 | 455.90 | 433.95 | 93224 | 5.16% |
| 08 Oct 2024 | 429.55 | 413.40 | 434.45 | 406.25 | 40502 | 3.91% |
| 07 Oct 2024 | 413.40 | 430.00 | 430.00 | 405.50 | 62250 | -2.99% |
| 04 Oct 2024 | 426.15 | 422.00 | 432.45 | 420.05 | 39290 | 0.54% |
| 03 Oct 2024 | 423.85 | 435.20 | 435.20 | 420.35 | 88414 | -2.61% |
| 01 Oct 2024 | 435.20 | 431.80 | 439.80 | 430.05 | 24589 | 1.29% |
| 30 Sep 2024 | 429.65 | 422.10 | 432.90 | 414.95 | 67464 | 0.90% |
| 27 Sep 2024 | 425.80 | 424.90 | 428.80 | 421.30 | 29726 | 0.83% |
| 26 Sep 2024 | 422.30 | 428.00 | 429.00 | 421.15 | 19791 | -0.49% |
| 25 Sep 2024 | 424.40 | 423.00 | 430.30 | 419.05 | 54476 | -0.28% |
| 24 Sep 2024 | 425.60 | 437.90 | 444.70 | 423.00 | 76353 | -2.09% |
| 23 Sep 2024 | 434.70 | 428.90 | 438.60 | 427.00 | 30795 | 1.74% |
| 20 Sep 2024 | 427.25 | 421.90 | 430.00 | 404.00 | 58503 | 2.10% |
| 19 Sep 2024 | 418.45 | 429.90 | 436.00 | 410.55 | 45393 | -2.44% |
| 18 Sep 2024 | 428.90 | 425.00 | 439.00 | 424.10 | 44953 | 0.83% |
| 17 Sep 2024 | 425.35 | 430.90 | 436.75 | 412.00 | 87327 | -1.35% |
| 16 Sep 2024 | 431.15 | 432.90 | 440.00 | 428.60 | 49112 | 0.26% |
| 13 Sep 2024 | 430.05 | 433.00 | 437.80 | 424.00 | 124923 | -0.68% |
| 12 Sep 2024 | 433.00 | 439.40 | 440.90 | 429.00 | 37850 | -0.57% |
| 11 Sep 2024 | 435.50 | 437.90 | 449.80 | 431.20 | 85605 | -0.31% |
| 10 Sep 2024 | 436.85 | 442.90 | 446.50 | 435.00 | 46791 | -0.76% |
| 09 Sep 2024 | 440.20 | 450.00 | 459.90 | 436.00 | 88475 | -2.68% |
| 06 Sep 2024 | 452.30 | 454.40 | 462.90 | 442.25 | 45461 | -0.09% |
| 05 Sep 2024 | 452.70 | 456.30 | 464.40 | 449.00 | 41509 | 1.08% |
| 04 Sep 2024 | 447.85 | 452.80 | 454.70 | 445.50 | 45436 | -1.32% |
| 03 Sep 2024 | 453.85 | 454.90 | 461.90 | 451.00 | 29423 | -0.87% |
| 02 Sep 2024 | 457.85 | 458.90 | 465.00 | 451.15 | 51867 | 1.49% |
| 30 Aug 2024 | 451.15 | 455.70 | 461.90 | 450.00 | 33565 | -0.56% |
| 29 Aug 2024 | 453.70 | 452.20 | 475.05 | 450.10 | 79808 | -0.92% |
| 28 Aug 2024 | 457.90 | 464.90 | 468.80 | 455.20 | 52819 | -1.23% |
| 27 Aug 2024 | 463.60 | 474.90 | 477.90 | 462.00 | 60777 | -1.45% |
| 26 Aug 2024 | 470.40 | 468.05 | 478.00 | 463.00 | 53307 | 0.60% |
| 23 Aug 2024 | 467.60 | 467.05 | 477.80 | 463.00 | 52308 | 0.12% |
| 22 Aug 2024 | 467.05 | 483.00 | 493.00 | 458.00 | 87770 | -3.14% |
| 21 Aug 2024 | 482.20 | 482.00 | 491.50 | 475.15 | 80858 | 0.90% |
| 20 Aug 2024 | 477.90 | 458.85 | 484.00 | 453.00 | 200726 | 4.42% |
| 19 Aug 2024 | 457.65 | 454.90 | 469.50 | 452.10 | 44697 | 2.03% |
| 16 Aug 2024 | 448.55 | 439.90 | 456.00 | 438.40 | 48502 | 2.69% |
| 14 Aug 2024 | 436.80 | 449.00 | 458.80 | 431.65 | 88518 | -2.66% |
| 13 Aug 2024 | 448.75 | 460.00 | 464.90 | 445.00 | 77404 | -2.28% |
| 12 Aug 2024 | 459.20 | 467.00 | 473.90 | 456.00 | 94187 | -2.32% |
| 09 Aug 2024 | 470.10 | 467.90 | 476.75 | 454.35 | 120952 | 2.17% |
| 08 Aug 2024 | 460.10 | 477.95 | 480.00 | 457.05 | 96080 | -2.77% |
| 07 Aug 2024 | 473.20 | 489.00 | 499.80 | 451.00 | 235854 | -2.60% |
| 06 Aug 2024 | 485.85 | 495.00 | 505.00 | 482.25 | 82506 | -0.21% |
| 05 Aug 2024 | 486.85 | 500.00 | 500.00 | 475.00 | 156486 | -5.70% |
| 02 Aug 2024 | 516.30 | 499.00 | 521.00 | 480.00 | 123927 | 0.59% |
| 01 Aug 2024 | 513.25 | 530.00 | 531.00 | 508.00 | 124146 | -0.91% |
| 31 Jul 2024 | 517.95 | 531.95 | 533.40 | 515.00 | 122913 | -0.78% |
| 30 Jul 2024 | 522.00 | 520.00 | 538.40 | 518.50 | 164088 | -0.99% |
| 29 Jul 2024 | 527.20 | 514.75 | 543.00 | 510.10 | 328620 | 5.53% |
| 26 Jul 2024 | 499.55 | 483.00 | 504.90 | 482.25 | 339611 | 5.14% |
| 25 Jul 2024 | 475.15 | 460.50 | 480.00 | 457.05 | 114727 | 2.71% |
| 24 Jul 2024 | 462.60 | 453.00 | 474.95 | 453.00 | 135546 | 2.09% |
| 23 Jul 2024 | 453.15 | 457.00 | 464.95 | 440.00 | 92087 | -0.82% |
| 22 Jul 2024 | 456.90 | 456.00 | 466.40 | 446.10 | 112912 | 1.49% |
| 19 Jul 2024 | 450.20 | 454.90 | 461.80 | 442.25 | 90160 | -0.78% |
| 18 Jul 2024 | 453.75 | 463.00 | 469.90 | 450.10 | 144353 | -1.65% |
| 16 Jul 2024 | 461.35 | 447.00 | 474.50 | 440.10 | 252880 | 2.91% |
| 15 Jul 2024 | 448.30 | 454.10 | 458.00 | 430.10 | 187304 | -3.05% |
| 12 Jul 2024 | 462.40 | 493.00 | 493.50 | 459.00 | 187506 | -5.41% |
| 11 Jul 2024 | 488.87 | 486.00 | 494.40 | 482.52 | 53095 | 1.74% |
| 10 Jul 2024 | 480.49 | 479.50 | 484.80 | 465.00 | 25771 | 1.36% |
| 09 Jul 2024 | 474.03 | 466.50 | 476.99 | 465.15 | 26290 | 2.65% |
| 08 Jul 2024 | 461.78 | 460.00 | 467.00 | 458.62 | 20406 | 1.87% |
| 05 Jul 2024 | 453.29 | 472.20 | 474.90 | 448.99 | 15090 | -3.57% |
| 04 Jul 2024 | 470.07 | 465.20 | 474.40 | 465.20 | 22962 | 2.20% |
| 03 Jul 2024 | 459.97 | 445.00 | 463.90 | 442.00 | 45568 | 4.74% |
| 02 Jul 2024 | 439.17 | 439.00 | 444.40 | 433.11 | 21426 | 0.92% |
| 01 Jul 2024 | 435.16 | 432.00 | 455.01 | 430.00 | 22819 | 1.78% |
| 28 Jun 2024 | 427.55 | 420.00 | 429.92 | 415.60 | 5266 | 1.83% |
| 27 Jun 2024 | 419.87 | 422.00 | 428.89 | 414.50 | 8606 | -0.36% |
| 26 Jun 2024 | 421.38 | 430.50 | 434.50 | 418.00 | 8820 | -2.11% |
| 25 Jun 2024 | 430.47 | 437.99 | 441.00 | 422.00 | 9995 | -0.73% |
| 24 Jun 2024 | 433.62 | 420.00 | 446.00 | 419.00 | 21302 | 3.30% |
| 21 Jun 2024 | 419.75 | 420.10 | 427.50 | 414.98 | 5074 | -0.35% |
| 20 Jun 2024 | 421.22 | 421.10 | 427.79 | 418.60 | 4868 | -0.23% |
| 19 Jun 2024 | 422.20 | 426.00 | 429.50 | 418.20 | 9258 | -0.45% |
| 18 Jun 2024 | 424.12 | 416.90 | 427.90 | 416.00 | 14711 | 2.27% |
| 14 Jun 2024 | 414.69 | 408.10 | 420.00 | 408.10 | 8981 | 1.70% |
| 13 Jun 2024 | 407.76 | 405.20 | 412.10 | 402.10 | 4818 | 0.89% |
| 12 Jun 2024 | 404.18 | 390.10 | 408.00 | 390.10 | 11192 | 3.85% |
| 11 Jun 2024 | 389.21 | 382.00 | 390.00 | 381.50 | 3771 | 2.05% |
| 10 Jun 2024 | 381.38 | 383.50 | 386.40 | 378.12 | 3605 | 0.23% |
| 07 Jun 2024 | 380.49 | 377.00 | 384.99 | 375.10 | 3608 | 1.20% |
| 06 Jun 2024 | 375.98 | 373.00 | 384.90 | 372.00 | 8267 | 1.41% |
| 05 Jun 2024 | 370.77 | 356.00 | 372.10 | 354.00 | 3630 | 3.15% |
| 04 Jun 2024 | 359.45 | 382.47 | 383.00 | 330.00 | 15717 | -6.02% |
| 03 Jun 2024 | 382.47 | 397.00 | 401.00 | 377.50 | 14221 | -1.99% |
| 31 May 2024 | 390.24 | 382.10 | 391.99 | 380.13 | 4162 | 1.91% |
| 30 May 2024 | 382.92 | 388.00 | 388.01 | 376.00 | 7664 | -1.20% |
| 29 May 2024 | 387.56 | 387.00 | 397.20 | 379.16 | 9575 | 0.52% |
| 28 May 2024 | 385.54 | 388.00 | 403.90 | 375.00 | 12019 | -1.11% |
| 27 May 2024 | 389.87 | 427.50 | 427.50 | 386.00 | 32994 | -7.65% |
| 24 May 2024 | 422.17 | 439.00 | 439.01 | 418.00 | 7874 | -3.11% |
| 23 May 2024 | 435.73 | 449.90 | 449.90 | 432.55 | 5909 | -0.99% |
| 22 May 2024 | 440.10 | 426.00 | 444.00 | 407.50 | 22235 | 4.14% |
| 21 May 2024 | 422.62 | 424.90 | 425.40 | 415.10 | 9367 | 0.81% |
| 18 May 2024 | 419.23 | 417.79 | 424.40 | 415.52 | 1743 | 1.06% |
| 17 May 2024 | 414.83 | 419.80 | 433.00 | 413.00 | 12484 | 0.71% |
| 16 May 2024 | 411.91 | 388.00 | 433.00 | 387.01 | 48874 | 7.37% |
| 15 May 2024 | 383.63 | 376.99 | 387.52 | 374.00 | 4806 | 2.36% |
| 14 May 2024 | 374.80 | 368.19 | 376.00 | 367.00 | 2869 | 2.17% |
| 13 May 2024 | 366.83 | 376.50 | 377.49 | 360.00 | 7322 | -2.49% |
| 10 May 2024 | 376.18 | 378.90 | 383.00 | 370.38 | 3693 | -0.54% |
| 09 May 2024 | 378.24 | 375.11 | 395.00 | 375.11 | 16825 | 5.15% |
| 08 May 2024 | 359.73 | 358.90 | 365.58 | 354.00 | 3146 | 0.84% |
| 07 May 2024 | 356.73 | 366.00 | 368.00 | 353.00 | 4273 | -2.44% |
| 06 May 2024 | 365.64 | 380.00 | 380.00 | 363.02 | 2929 | -2.60% |
| 03 May 2024 | 375.41 | 385.00 | 385.50 | 373.00 | 7766 | -1.42% |
| 02 May 2024 | 380.81 | 370.00 | 386.40 | 368.51 | 7766 | 2.95% |
| 30 Apr 2024 | 369.91 | 372.70 | 377.00 | 368.60 | 4082 | -1.07% |
| 29 Apr 2024 | 373.90 | 369.94 | 384.61 | 367.51 | 12347 | 2.41% |
| 26 Apr 2024 | 365.09 | 362.78 | 369.50 | 362.78 | 2306 | 0.64% |
| 25 Apr 2024 | 362.78 | 365.00 | 365.00 | 357.00 | 6719 | -0.32% |
| 24 Apr 2024 | 363.93 | 365.00 | 370.00 | 363.00 | 3738 | 0.50% |
| 23 Apr 2024 | 362.13 | 367.50 | 369.99 | 356.15 | 6241 | -1.12% |
| 22 Apr 2024 | 366.23 | 365.50 | 369.99 | 365.00 | 2673 | 1.03% |
| 19 Apr 2024 | 362.50 | 360.50 | 369.60 | 355.52 | 3490 | 0.67% |
| 18 Apr 2024 | 360.08 | 369.08 | 389.90 | 356.01 | 18366 | -2.57% |
| 16 Apr 2024 | 369.57 | 360.50 | 370.50 | 355.00 | 5641 | 0.64% |
| 15 Apr 2024 | 367.21 | 376.50 | 376.50 | 360.11 | 6765 | -3.17% |
| 12 Apr 2024 | 379.23 | 387.60 | 388.50 | 375.00 | 7224 | -3.12% |
| 10 Apr 2024 | 391.44 | 394.00 | 395.50 | 385.00 | 3888 | -0.51% |
| 09 Apr 2024 | 393.43 | 405.50 | 410.00 | 387.90 | 9109 | -3.06% |
| 08 Apr 2024 | 405.86 | 397.11 | 419.50 | 397.11 | 9107 | 2.20% |
| 05 Apr 2024 | 397.11 | 363.10 | 407.00 | 357.21 | 49116 | 11.18% |
| 04 Apr 2024 | 357.17 | 353.00 | 363.79 | 350.00 | 10482 | 1.34% |
| 03 Apr 2024 | 352.46 | 352.00 | 364.89 | 348.00 | 8629 | -1.26% |
| 02 Apr 2024 | 356.97 | 355.00 | 362.50 | 351.50 | 9140 | 0.71% |
| 01 Apr 2024 | 354.44 | 341.99 | 356.00 | 340.11 | 8704 | 4.54% |
| 28 Mar 2024 | 339.05 | 324.00 | 339.05 | 323.11 | 6150 | 5.00% |
| 27 Mar 2024 | 322.90 | 329.00 | 339.90 | 322.00 | 7311 | -1.47% |
| 26 Mar 2024 | 327.71 | 322.00 | 329.00 | 318.40 | 8028 | 2.27% |
| 22 Mar 2024 | 320.45 | 323.00 | 327.00 | 320.00 | 12639 | -0.73% |
| 21 Mar 2024 | 322.81 | 319.00 | 325.50 | 319.00 | 27281 | 1.08% |
| 20 Mar 2024 | 319.36 | 315.00 | 325.00 | 310.14 | 5576 | 1.68% |
| 19 Mar 2024 | 314.07 | 310.40 | 315.00 | 307.10 | 2827 | 1.18% |
| 18 Mar 2024 | 310.41 | 313.00 | 315.00 | 310.00 | 3929 | -0.63% |
| 15 Mar 2024 | 312.38 | 314.00 | 318.00 | 308.10 | 3455 | -0.51% |
| 14 Mar 2024 | 313.98 | 303.00 | 317.00 | 303.00 | 5342 | 2.65% |
| 13 Mar 2024 | 305.88 | 311.00 | 312.00 | 299.90 | 17065 | -1.58% |
| 12 Mar 2024 | 310.78 | 324.00 | 325.00 | 309.00 | 8183 | -3.76% |
| 11 Mar 2024 | 322.91 | 341.00 | 347.00 | 322.91 | 17139 | -5.00% |
| 07 Mar 2024 | 339.90 | 323.72 | 339.90 | 318.02 | 12938 | 5.00% |
| 06 Mar 2024 | 323.72 | 311.50 | 325.20 | 301.20 | 11504 | 3.55% |
| 05 Mar 2024 | 312.61 | 314.50 | 319.40 | 298.78 | 10999 | -0.60% |
| 04 Mar 2024 | 314.50 | 334.99 | 335.70 | 314.48 | 26398 | -4.99% |
| 02 Mar 2024 | 331.03 | 322.51 | 338.50 | 322.51 | 832 | 2.62% |
| 01 Mar 2024 | 322.57 | 319.50 | 325.00 | 315.40 | 6779 | 1.17% |
| 29 Feb 2024 | 318.84 | 326.01 | 327.00 | 316.01 | 6504 | -2.83% |
| 28 Feb 2024 | 328.13 | 327.99 | 335.00 | 315.00 | 8280 | 0.16% |
| 27 Feb 2024 | 327.62 | 331.00 | 334.90 | 325.21 | 4009 | -1.66% |
| 26 Feb 2024 | 333.16 | 342.99 | 342.99 | 331.10 | 5596 | -2.08% |
| 23 Feb 2024 | 340.22 | 345.00 | 352.10 | 340.00 | 5897 | -1.98% |
| 22 Feb 2024 | 347.09 | 352.00 | 359.90 | 340.00 | 5929 | -0.05% |
| 21 Feb 2024 | 347.27 | 334.00 | 349.56 | 325.11 | 13629 | 4.31% |
| 20 Feb 2024 | 332.91 | 328.00 | 334.90 | 325.00 | 5853 | 1.04% |
| 19 Feb 2024 | 329.47 | 330.00 | 340.00 | 328.00 | 8133 | 0.83% |
| 16 Feb 2024 | 326.76 | 316.03 | 330.32 | 315.50 | 10942 | 2.75% |
| 15 Feb 2024 | 318.03 | 339.00 | 344.50 | 313.69 | 31732 | -3.69% |
| 14 Feb 2024 | 330.20 | 302.50 | 330.20 | 302.50 | 44209 | 5.00% |
| 13 Feb 2024 | 314.48 | 314.48 | 322.75 | 314.48 | 37537 | -5.00% |
| 12 Feb 2024 | 331.03 | 331.03 | 331.03 | 331.03 | 3671 | -5.00% |
| 09 Feb 2024 | 348.45 | 348.45 | 348.45 | 348.45 | 3669 | -5.00% |
| 08 Feb 2024 | 366.78 | 366.78 | 378.35 | 366.78 | 31030 | -5.00% |
| 07 Feb 2024 | 386.08 | 386.08 | 386.08 | 386.08 | 2731 | -5.00% |
| 06 Feb 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 1917 | -5.00% |
| 05 Feb 2024 | 427.78 | 427.78 | 427.78 | 427.78 | 4659 | -5.00% |
| 02 Feb 2024 | 450.29 | 442.00 | 456.00 | 440.13 | 7164 | 1.99% |
| 01 Feb 2024 | 441.51 | 443.59 | 445.00 | 421.01 | 3465 | 1.28% |
| 31 Jan 2024 | 435.92 | 428.70 | 442.50 | 428.70 | 3970 | 1.71% |
| 30 Jan 2024 | 428.59 | 430.60 | 431.00 | 420.00 | 2611 | 1.43% |
| 29 Jan 2024 | 422.55 | 438.77 | 438.77 | 412.01 | 4269 | -1.62% |
| 25 Jan 2024 | 429.49 | 421.70 | 440.00 | 415.00 | 6237 | 2.39% |
| 24 Jan 2024 | 419.45 | 421.00 | 421.70 | 416.00 | 5549 | -0.44% |
| 23 Jan 2024 | 421.29 | 438.00 | 444.88 | 418.43 | 6966 | -4.35% |
| 20 Jan 2024 | 440.45 | 445.00 | 462.46 | 439.20 | 6368 | 0.00% |
| 19 Jan 2024 | 440.44 | 441.90 | 442.10 | 429.63 | 9133 | 4.50% |
| 18 Jan 2024 | 421.47 | 407.90 | 421.47 | 396.50 | 4917 | 5.00% |
| 17 Jan 2024 | 401.40 | 401.00 | 407.80 | 390.00 | 6201 | -0.86% |
| 16 Jan 2024 | 404.90 | 417.99 | 419.79 | 397.00 | 6582 | -1.47% |
| 15 Jan 2024 | 410.96 | 435.00 | 449.70 | 406.90 | 20405 | -4.05% |
| 12 Jan 2024 | 428.31 | 429.60 | 439.90 | 425.51 | 8793 | 0.83% |
| 11 Jan 2024 | 424.80 | 418.90 | 425.24 | 412.50 | 16010 | 4.89% |
| 10 Jan 2024 | 405.00 | 385.71 | 405.00 | 385.71 | 6137 | 5.00% |
| 09 Jan 2024 | 385.71 | 387.90 | 390.00 | 375.01 | 3558 | 2.08% |
| 08 Jan 2024 | 377.84 | 391.99 | 391.99 | 375.00 | 3569 | -2.47% |
| 05 Jan 2024 | 387.41 | 392.30 | 392.30 | 382.00 | 5623 | -0.17% |
| 04 Jan 2024 | 388.07 | 384.00 | 392.30 | 384.00 | 5200 | 0.94% |
| 03 Jan 2024 | 384.44 | 385.00 | 390.00 | 377.70 | 3759 | -0.99% |
| 02 Jan 2024 | 388.29 | 393.80 | 393.80 | 385.00 | 5099 | 0.36% |
| 01 Jan 2024 | 386.88 | 384.80 | 387.50 | 376.14 | 4708 | 1.83% |
| 29 Dec 2023 | 379.94 | 376.50 | 389.21 | 360.40 | 18363 | 2.50% |
| 28 Dec 2023 | 370.68 | 376.00 | 395.00 | 362.13 | 7879 | -2.10% |
| 27 Dec 2023 | 378.64 | 395.18 | 395.18 | 366.30 | 35516 | 0.60% |
| 26 Dec 2023 | 376.37 | 376.37 | 376.37 | 376.37 | 3590 | 5.00% |
| 22 Dec 2023 | 358.45 | 358.45 | 358.45 | 358.45 | 2416 | 5.00% |
| 21 Dec 2023 | 341.38 | 324.00 | 341.38 | 317.50 | 15151 | 5.00% |
| 20 Dec 2023 | 325.13 | 311.00 | 325.94 | 311.00 | 23072 | 4.74% |
| 19 Dec 2023 | 310.42 | 311.50 | 314.60 | 308.00 | 2161 | -0.42% |
| 18 Dec 2023 | 311.73 | 311.10 | 314.77 | 310.01 | 1576 | -0.67% |
| 15 Dec 2023 | 313.82 | 312.50 | 319.90 | 310.70 | 2453 | -0.19% |
| 14 Dec 2023 | 314.42 | 314.77 | 319.90 | 312.01 | 5191 | 0.85% |
| 13 Dec 2023 | 311.77 | 308.90 | 316.00 | 307.60 | 3551 | 0.55% |
| 12 Dec 2023 | 310.05 | 310.00 | 316.00 | 308.50 | 6021 | 0.70% |
| 11 Dec 2023 | 307.89 | 306.00 | 312.30 | 303.30 | 5057 | 1.16% |
| 08 Dec 2023 | 304.36 | 308.44 | 310.70 | 302.50 | 3032 | -1.32% |
| 07 Dec 2023 | 308.44 | 314.40 | 314.40 | 308.20 | 3057 | -0.63% |
| 06 Dec 2023 | 310.41 | 313.90 | 315.49 | 309.01 | 6251 | -0.01% |
| 05 Dec 2023 | 310.45 | 312.50 | 314.40 | 308.45 | 5185 | 0.65% |
| 04 Dec 2023 | 308.45 | 306.50 | 315.02 | 306.50 | 6203 | 1.23% |
| 01 Dec 2023 | 304.70 | 309.80 | 310.00 | 301.50 | 58948 | 0.22% |
| 30 Nov 2023 | 304.02 | 306.00 | 310.00 | 301.00 | 4866 | -1.00% |
| 29 Nov 2023 | 307.10 | 312.40 | 317.51 | 305.10 | 69901 | -0.38% |
| 28 Nov 2023 | 308.28 | 310.01 | 314.50 | 307.01 | 4492 | -0.20% |
| 24 Nov 2023 | 308.89 | 314.10 | 315.00 | 307.01 | 6027 | -1.29% |
| 23 Nov 2023 | 312.93 | 312.00 | 314.50 | 309.00 | 63607 | 0.30% |
| 22 Nov 2023 | 312.00 | 310.50 | 314.99 | 309.87 | 2345 | 0.43% |
| 21 Nov 2023 | 310.65 | 309.10 | 314.44 | 308.01 | 5742 | -0.06% |
| 20 Nov 2023 | 310.84 | 310.13 | 313.30 | 309.00 | 7619 | 0.24% |
| 17 Nov 2023 | 310.10 | 314.50 | 315.00 | 306.00 | 8268 | -0.37% |
| 16 Nov 2023 | 311.25 | 310.00 | 315.00 | 309.61 | 2058 | 0.41% |
| 15 Nov 2023 | 309.97 | 315.00 | 320.05 | 307.91 | 7381 | -1.19% |
| 13 Nov 2023 | 313.69 | 323.81 | 328.40 | 312.50 | 6532 | -3.13% |
| 12 Nov 2023 | 323.81 | 315.00 | 328.45 | 306.60 | 7842 | 3.52% |
| 10 Nov 2023 | 312.81 | 324.00 | 324.00 | 310.86 | 3394 | -2.39% |
| 09 Nov 2023 | 320.47 | 323.90 | 323.90 | 312.59 | 4700 | 0.68% |
| 08 Nov 2023 | 318.32 | 324.04 | 329.01 | 317.51 | 4821 | -1.77% |
| 07 Nov 2023 | 324.04 | 320.60 | 326.50 | 318.00 | 4342 | 1.07% |
| 06 Nov 2023 | 320.60 | 321.01 | 327.50 | 317.61 | 11946 | -3.59% |
| 03 Nov 2023 | 332.53 | 354.00 | 357.50 | 332.53 | 23665 | -5.00% |
| 02 Nov 2023 | 350.03 | 345.00 | 353.50 | 345.00 | 11112 | 2.33% |
| 01 Nov 2023 | 342.07 | 332.60 | 344.90 | 332.60 | 12193 | 3.45% |
| 31 Oct 2023 | 330.66 | 320.01 | 332.98 | 320.00 | 9106 | 3.41% |
| 30 Oct 2023 | 319.75 | 322.00 | 322.00 | 315.00 | 5038 | 0.86% |
| 27 Oct 2023 | 317.02 | 319.60 | 322.50 | 314.01 | 3201 | 1.18% |
| 26 Oct 2023 | 313.33 | 304.90 | 315.80 | 298.50 | 9069 | 3.28% |
| 25 Oct 2023 | 303.37 | 309.90 | 319.71 | 299.00 | 7732 | -0.37% |
| 23 Oct 2023 | 304.49 | 325.00 | 325.00 | 304.49 | 7324 | -5.00% |
| 20 Oct 2023 | 320.52 | 329.00 | 329.00 | 315.60 | 6997 | -1.77% |
| 19 Oct 2023 | 326.29 | 318.00 | 332.50 | 312.50 | 10781 | 2.74% |
| 18 Oct 2023 | 317.60 | 325.90 | 325.90 | 315.50 | 3745 | -1.07% |
| 17 Oct 2023 | 321.04 | 326.00 | 328.90 | 318.10 | 9663 | 1.06% |
| 16 Oct 2023 | 317.67 | 310.00 | 317.67 | 308.40 | 10685 | 5.00% |
| 13 Oct 2023 | 302.55 | 301.10 | 306.00 | 300.00 | 3799 | 0.49% |
| 12 Oct 2023 | 301.07 | 314.99 | 314.99 | 297.50 | 6385 | -2.66% |
| 11 Oct 2023 | 309.31 | 309.31 | 309.31 | 309.20 | 3495 | 5.00% |
| 10 Oct 2023 | 294.58 | 282.00 | 294.58 | 282.00 | 1983 | 5.00% |
| 09 Oct 2023 | 280.56 | 287.50 | 287.50 | 275.80 | 3200 | -2.40% |
| 06 Oct 2023 | 287.45 | 289.22 | 290.60 | 285.50 | 4599 | -0.58% |
| 05 Oct 2023 | 289.13 | 290.00 | 290.70 | 281.68 | 2996 | -0.66% |
| 04 Oct 2023 | 291.05 | 290.00 | 291.90 | 288.11 | 3069 | 0.33% |
| 03 Oct 2023 | 290.10 | 286.50 | 295.50 | 286.50 | 2315 | -0.03% |
| 29 Sep 2023 | 290.20 | 294.64 | 294.64 | 286.20 | 4303 | -1.50% |
| 28 Sep 2023 | 294.63 | 297.50 | 299.79 | 292.40 | 1702 | -0.82% |
| 27 Sep 2023 | 297.07 | 298.38 | 298.40 | 295.22 | 3097 | 0.95% |
| 26 Sep 2023 | 294.28 | 296.13 | 301.88 | 290.31 | 3583 | -0.62% |
| 25 Sep 2023 | 296.13 | 304.40 | 307.79 | 292.00 | 2550 | -0.95% |
| 22 Sep 2023 | 298.98 | 301.50 | 306.21 | 297.00 | 6353 | -0.74% |
| 21 Sep 2023 | 301.22 | 304.90 | 304.90 | 300.01 | 2193 | -0.32% |
| 20 Sep 2023 | 302.18 | 302.40 | 304.50 | 300.50 | 4603 | 0.55% |
| 18 Sep 2023 | 300.52 | 299.60 | 305.00 | 295.00 | 9169 | 2.69% |
| 15 Sep 2023 | 292.64 | 290.67 | 295.85 | 290.67 | 2657 | 0.84% |
| 14 Sep 2023 | 290.19 | 289.90 | 292.40 | 287.13 | 2009 | 1.63% |
| 13 Sep 2023 | 285.53 | 280.00 | 289.00 | 276.15 | 5889 | 0.86% |
| 12 Sep 2023 | 283.09 | 304.47 | 304.58 | 282.64 | 9877 | -4.85% |
| 11 Sep 2023 | 297.51 | 305.00 | 305.00 | 295.12 | 5290 | -0.66% |
| 08 Sep 2023 | 299.50 | 296.02 | 303.38 | 295.99 | 5002 | 1.18% |
| 07 Sep 2023 | 296.01 | 301.50 | 301.50 | 294.70 | 3915 | -0.58% |
| 06 Sep 2023 | 297.74 | 301.10 | 304.00 | 295.00 | 4879 | -0.50% |
| 05 Sep 2023 | 299.25 | 298.00 | 305.36 | 283.00 | 8449 | 0.61% |
| 04 Sep 2023 | 297.44 | 306.36 | 310.00 | 294.00 | 10420 | -2.66% |
| 01 Sep 2023 | 305.57 | 312.40 | 312.54 | 303.00 | 7812 | -0.92% |
| 31 Aug 2023 | 308.41 | 313.98 | 314.90 | 305.01 | 7444 | 0.53% |
| 30 Aug 2023 | 306.77 | 306.02 | 314.84 | 306.00 | 8292 | 0.30% |
| 29 Aug 2023 | 305.84 | 307.84 | 314.90 | 305.01 | 7536 | -0.65% |
| 28 Aug 2023 | 307.84 | 314.50 | 318.30 | 305.01 | 5258 | -2.08% |
| 25 Aug 2023 | 314.38 | 318.80 | 318.97 | 303.61 | 5163 | -1.30% |
| 24 Aug 2023 | 318.53 | 314.50 | 325.03 | 314.50 | 5605 | 1.27% |
| 23 Aug 2023 | 314.55 | 323.40 | 323.50 | 307.50 | 7647 | -0.82% |
| 22 Aug 2023 | 317.14 | 315.00 | 324.80 | 308.61 | 12602 | 1.96% |
| 21 Aug 2023 | 311.03 | 299.90 | 311.03 | 295.50 | 18951 | 5.00% |
| 18 Aug 2023 | 296.22 | 308.00 | 318.00 | 292.46 | 20217 | -3.78% |
| 17 Aug 2023 | 307.85 | 310.33 | 317.90 | 303.20 | 11960 | -1.01% |
| 16 Aug 2023 | 310.98 | 298.19 | 324.99 | 298.19 | 79650 | -0.92% |
| 14 Aug 2023 | 313.88 | 313.88 | 313.88 | 313.88 | 4239 | -5.00% |
| 11 Aug 2023 | 330.40 | 330.40 | 330.40 | 330.40 | 3057 | -5.00% |
| 10 Aug 2023 | 347.79 | 371.80 | 382.48 | 347.79 | 20275 | -5.00% |
| 09 Aug 2023 | 366.09 | 351.40 | 367.50 | 345.00 | 11956 | 4.17% |
| 08 Aug 2023 | 351.42 | 343.00 | 352.79 | 332.50 | 11844 | 4.59% |
| 07 Aug 2023 | 336.00 | 352.80 | 360.00 | 330.00 | 19052 | -3.09% |
| 04 Aug 2023 | 346.72 | 343.00 | 348.42 | 329.93 | 23823 | 4.49% |
| 03 Aug 2023 | 331.83 | 329.50 | 332.47 | 320.00 | 50049 | 4.80% |
| 02 Aug 2023 | 316.64 | 309.89 | 316.64 | 306.10 | 26641 | 5.00% |
| 01 Aug 2023 | 301.57 | 286.50 | 301.57 | 286.50 | 9337 | 5.00% |
| 31 Jul 2023 | 287.21 | 282.80 | 289.19 | 282.54 | 6269 | 3.37% |
| 28 Jul 2023 | 277.85 | 282.70 | 282.70 | 276.10 | 4513 | -1.72% |
| 27 Jul 2023 | 282.70 | 282.65 | 284.90 | 276.60 | 3212 | 0.19% |
| 26 Jul 2023 | 282.16 | 284.90 | 284.90 | 281.00 | 1764 | 0.39% |
| 25 Jul 2023 | 281.05 | 279.50 | 282.50 | 279.50 | 3067 | 0.93% |
| 24 Jul 2023 | 278.46 | 286.61 | 288.50 | 277.99 | 4518 | -2.37% |
| 21 Jul 2023 | 285.23 | 286.00 | 289.99 | 280.45 | 3055 | -0.11% |
| 20 Jul 2023 | 285.54 | 282.99 | 286.90 | 281.50 | 6296 | 2.08% |
| 19 Jul 2023 | 279.71 | 279.00 | 287.79 | 272.51 | 7007 | 0.27% |
| 18 Jul 2023 | 278.95 | 284.00 | 284.00 | 277.50 | 3847 | -0.88% |
| 17 Jul 2023 | 281.42 | 283.40 | 283.40 | 277.57 | 3950 | -0.72% |
| 14 Jul 2023 | 283.47 | 276.60 | 284.10 | 276.60 | 6262 | 2.83% |
| 13 Jul 2023 | 275.67 | 286.97 | 289.77 | 273.40 | 9424 | -3.29% |
| 12 Jul 2023 | 285.05 | 290.66 | 294.90 | 283.10 | 4767 | -1.93% |
| 11 Jul 2023 | 290.66 | 283.00 | 295.13 | 282.51 | 10931 | 3.41% |
| 10 Jul 2023 | 281.08 | 279.90 | 283.50 | 277.00 | 3617 | 1.17% |
| 07 Jul 2023 | 277.84 | 284.39 | 284.39 | 275.10 | 5740 | -1.02% |
| 06 Jul 2023 | 280.71 | 283.98 | 284.69 | 280.00 | 3906 | -0.40% |
| 05 Jul 2023 | 281.84 | 287.20 | 287.20 | 274.70 | 6910 | -0.98% |
| 04 Jul 2023 | 284.62 | 287.90 | 289.50 | 283.41 | 2598 | -1.15% |
| 03 Jul 2023 | 287.93 | 288.00 | 293.49 | 287.00 | 4022 | 0.31% |
| 30 Jun 2023 | 287.03 | 292.00 | 292.51 | 285.10 | 3791 | -0.99% |
| 28 Jun 2023 | 289.90 | 296.00 | 297.80 | 288.00 | 4964 | -1.01% |
| 27 Jun 2023 | 292.85 | 285.50 | 293.90 | 285.00 | 5775 | 3.23% |
| 26 Jun 2023 | 283.68 | 284.10 | 287.00 | 274.95 | 4735 | 0.41% |
| 23 Jun 2023 | 282.53 | 281.57 | 284.60 | 275.10 | 6551 | 0.34% |
| 22 Jun 2023 | 281.57 | 287.21 | 292.20 | 277.51 | 4256 | -2.47% |
| 21 Jun 2023 | 288.70 | 291.30 | 294.30 | 287.23 | 7986 | 0.85% |
| 20 Jun 2023 | 286.27 | 293.90 | 294.40 | 284.36 | 6472 | -1.50% |
| 19 Jun 2023 | 290.64 | 292.50 | 298.40 | 288.71 | 6111 | -0.56% |
| 16 Jun 2023 | 292.27 | 295.98 | 297.88 | 290.50 | 3065 | 0.50% |
| 15 Jun 2023 | 290.81 | 294.90 | 299.50 | 286.10 | 4771 | -0.73% |
| 14 Jun 2023 | 292.94 | 290.00 | 297.40 | 290.00 | 3151 | 0.21% |
| 13 Jun 2023 | 292.33 | 297.00 | 303.00 | 289.11 | 3517 | -1.04% |
| 12 Jun 2023 | 295.40 | 292.50 | 303.40 | 292.48 | 7738 | 1.80% |
| 09 Jun 2023 | 290.18 | 284.90 | 294.20 | 278.13 | 19916 | 3.39% |
| 08 Jun 2023 | 280.66 | 275.50 | 285.00 | 275.50 | 14984 | 2.04% |
| 07 Jun 2023 | 275.04 | 280.00 | 282.80 | 272.52 | 9991 | -2.45% |
| 06 Jun 2023 | 281.96 | 284.35 | 286.00 | 279.00 | 3679 | -0.84% |
| 05 Jun 2023 | 284.35 | 295.00 | 295.50 | 280.54 | 15249 | -3.71% |
| 02 Jun 2023 | 295.31 | 295.00 | 298.70 | 291.50 | 11053 | 1.57% |
| 01 Jun 2023 | 290.75 | 288.47 | 291.30 | 284.00 | 4613 | 2.54% |
| 31 May 2023 | 283.55 | 285.00 | 291.99 | 282.10 | 6036 | -0.16% |
| 30 May 2023 | 284.00 | 282.50 | 291.90 | 281.99 | 6435 | 0.59% |
| 29 May 2023 | 282.34 | 282.00 | 295.10 | 280.47 | 25203 | -4.37% |
| 26 May 2023 | 295.23 | 310.00 | 312.98 | 295.23 | 16437 | -5.00% |
| 25 May 2023 | 310.76 | 308.00 | 320.50 | 300.10 | 29769 | 1.69% |
| 24 May 2023 | 305.60 | 307.61 | 307.61 | 292.97 | 70185 | 4.31% |
| 23 May 2023 | 292.97 | 292.97 | 292.97 | 292.97 | 5227 | 5.00% |
| 22 May 2023 | 279.02 | 279.02 | 279.02 | 279.02 | 3418 | 5.00% |
| 19 May 2023 | 265.73 | 243.61 | 265.73 | 243.61 | 18201 | 5.00% |
| 18 May 2023 | 253.08 | 255.10 | 259.99 | 253.08 | 20834 | -5.00% |
| 17 May 2023 | 266.40 | 270.00 | 277.87 | 266.40 | 10161 | -5.00% |
| 16 May 2023 | 280.42 | 295.33 | 298.50 | 280.42 | 8320 | -5.00% |
| 15 May 2023 | 295.18 | 295.00 | 300.00 | 294.00 | 7812 | 0.56% |
| 12 May 2023 | 293.54 | 293.00 | 296.67 | 290.57 | 5503 | 0.80% |
| 11 May 2023 | 291.22 | 289.11 | 294.80 | 288.00 | 7463 | 0.80% |
| 10 May 2023 | 288.92 | 284.00 | 291.90 | 284.00 | 8202 | 1.47% |
| 09 May 2023 | 284.74 | 283.26 | 292.70 | 280.01 | 15747 | 0.65% |
| 08 May 2023 | 282.91 | 281.90 | 284.99 | 276.10 | 9816 | 1.89% |
| 05 May 2023 | 277.67 | 283.00 | 283.00 | 273.50 | 8251 | -0.84% |
| 04 May 2023 | 280.02 | 278.80 | 281.79 | 271.70 | 16982 | 0.31% |
| 03 May 2023 | 279.15 | 270.00 | 283.40 | 270.00 | 14771 | 3.40% |
| 02 May 2023 | 269.98 | 269.49 | 271.00 | 265.00 | 7346 | 1.26% |
| 28 Apr 2023 | 266.63 | 264.88 | 270.20 | 262.21 | 8555 | 0.73% |
| 27 Apr 2023 | 264.69 | 268.00 | 272.01 | 263.71 | 7284 | -1.02% |
| 26 Apr 2023 | 267.43 | 269.02 | 271.00 | 265.01 | 6338 | -0.59% |
| 25 Apr 2023 | 269.02 | 269.99 | 271.89 | 267.00 | 7167 | 0.06% |
| 24 Apr 2023 | 268.85 | 260.00 | 270.00 | 259.99 | 14848 | 1.52% |
| 21 Apr 2023 | 264.82 | 269.71 | 269.81 | 263.90 | 10892 | -1.84% |
| 20 Apr 2023 | 269.79 | 272.50 | 276.00 | 265.50 | 23383 | 0.03% |
| 19 Apr 2023 | 269.71 | 270.85 | 278.10 | 269.12 | 17080 | 1.57% |
| 18 Apr 2023 | 265.54 | 264.40 | 267.00 | 263.15 | 9969 | 0.96% |
| 17 Apr 2023 | 263.01 | 270.60 | 271.01 | 253.30 | 17809 | -0.48% |
| 13 Apr 2023 | 264.27 | 271.50 | 272.30 | 260.98 | 16035 | -0.97% |
| 12 Apr 2023 | 266.87 | 271.00 | 279.00 | 265.21 | 26206 | -0.41% |
| 11 Apr 2023 | 267.96 | 264.80 | 272.93 | 264.80 | 20570 | 2.90% |
| 10 Apr 2023 | 260.42 | 261.46 | 261.46 | 256.01 | 37171 | 4.58% |
| 06 Apr 2023 | 249.01 | 251.90 | 254.49 | 241.33 | 11842 | 0.21% |
| 05 Apr 2023 | 248.50 | 242.50 | 251.90 | 240.72 | 13197 | 1.50% |
| 03 Apr 2023 | 244.82 | 249.00 | 249.00 | 241.00 | 17357 | 2.00% |
| 31 Mar 2023 | 240.03 | 230.50 | 240.03 | 230.50 | 12562 | 5.00% |
| 29 Mar 2023 | 228.60 | 212.20 | 228.77 | 208.53 | 15578 | 4.92% |
| 28 Mar 2023 | 217.88 | 222.46 | 225.50 | 217.88 | 10374 | -5.00% |
| 27 Mar 2023 | 229.34 | 240.91 | 244.80 | 229.34 | 7901 | -5.00% |
| 24 Mar 2023 | 241.41 | 250.40 | 250.40 | 240.00 | 6768 | -1.72% |
| 23 Mar 2023 | 245.63 | 245.56 | 248.67 | 234.62 | 9031 | -0.53% |
| 22 Mar 2023 | 246.94 | 247.70 | 254.90 | 244.50 | 17471 | 0.63% |
| 21 Mar 2023 | 245.40 | 240.02 | 246.00 | 238.01 | 13897 | 4.29% |
| 20 Mar 2023 | 235.31 | 228.00 | 239.06 | 228.00 | 18645 | 3.35% |
| 17 Mar 2023 | 227.68 | 219.50 | 227.68 | 216.37 | 14648 | 5.00% |
| 16 Mar 2023 | 216.84 | 226.90 | 226.90 | 216.10 | 21955 | -4.66% |
| 15 Mar 2023 | 227.45 | 227.30 | 238.60 | 220.23 | 22930 | 0.07% |
| 14 Mar 2023 | 227.30 | 227.30 | 232.00 | 227.30 | 10421 | -5.00% |
| 13 Mar 2023 | 239.26 | 256.00 | 256.00 | 239.26 | 19233 | -5.00% |
| 10 Mar 2023 | 251.85 | 243.27 | 255.10 | 231.27 | 40158 | 3.53% |
| 09 Mar 2023 | 243.27 | 235.00 | 245.00 | 232.10 | 17792 | 5.22% |
| 08 Mar 2023 | 231.20 | 220.89 | 235.52 | 219.60 | 30772 | 4.67% |
| 06 Mar 2023 | 220.89 | 219.34 | 224.27 | 211.00 | 86446 | 8.34% |
| 03 Mar 2023 | 203.89 | 186.51 | 203.89 | 186.50 | 129686 | 10.00% |
| 02 Mar 2023 | 185.35 | 190.00 | 192.80 | 184.10 | 8883 | -2.53% |
| 01 Mar 2023 | 190.16 | 190.00 | 193.80 | 187.50 | 10225 | 0.84% |
| 28 Feb 2023 | 188.58 | 188.50 | 190.85 | 186.30 | 8034 | 0.84% |
| 27 Feb 2023 | 187.00 | 188.89 | 190.00 | 185.27 | 8783 | 0.14% |
| 24 Feb 2023 | 186.73 | 183.98 | 193.98 | 179.61 | 11835 | 3.38% |
| 23 Feb 2023 | 180.62 | 181.50 | 185.00 | 179.11 | 4774 | -1.32% |
| 22 Feb 2023 | 183.04 | 188.80 | 189.01 | 180.60 | 14632 | -3.15% |
| 21 Feb 2023 | 189.00 | 190.53 | 194.90 | 187.70 | 14712 | -0.25% |
| 20 Feb 2023 | 189.48 | 180.50 | 192.50 | 180.43 | 30001 | 5.55% |
| 17 Feb 2023 | 179.51 | 170.90 | 184.59 | 170.58 | 25751 | 5.09% |
| 16 Feb 2023 | 170.82 | 169.90 | 173.70 | 169.21 | 9482 | 1.04% |
| 15 Feb 2023 | 169.06 | 175.00 | 176.98 | 168.00 | 22190 | -2.97% |
| 14 Feb 2023 | 174.23 | 163.80 | 179.17 | 161.51 | 43117 | 6.97% |
| 13 Feb 2023 | 162.88 | 164.70 | 174.20 | 156.00 | 42351 | 0.66% |
| 10 Feb 2023 | 161.81 | 162.48 | 168.31 | 157.10 | 105275 | 15.36% |
| 09 Feb 2023 | 140.26 | 119.50 | 140.26 | 116.79 | 24795 | 20.00% |
| 08 Feb 2023 | 116.88 | 115.99 | 117.20 | 115.61 | 2755 | 0.84% |
| 07 Feb 2023 | 115.91 | 114.43 | 116.00 | 110.60 | 2315 | 2.29% |
| 06 Feb 2023 | 113.32 | 112.00 | 114.40 | 111.54 | 3443 | 1.77% |
| 03 Feb 2023 | 111.35 | 113.57 | 114.00 | 110.96 | 2349 | -2.17% |
| 02 Feb 2023 | 113.82 | 112.50 | 114.99 | 112.50 | 1150 | 1.51% |
| 01 Feb 2023 | 112.13 | 114.95 | 116.49 | 111.24 | 739 | -1.38% |
| 31 Jan 2023 | 113.70 | 114.83 | 114.99 | 113.15 | 624 | -0.37% |
| 30 Jan 2023 | 114.12 | 115.38 | 119.27 | 110.80 | 1000 | -1.09% |
| 27 Jan 2023 | 115.38 | 118.29 | 119.50 | 114.00 | 1949 | -2.15% |
| 25 Jan 2023 | 117.92 | 117.11 | 121.90 | 115.10 | 822 | 0.13% |
| 24 Jan 2023 | 117.77 | 118.49 | 119.99 | 115.51 | 989 | -0.21% |
| 23 Jan 2023 | 118.02 | 118.50 | 119.88 | 117.02 | 536 | 0.41% |
| 20 Jan 2023 | 117.54 | 119.11 | 119.37 | 117.10 | 423 | -1.31% |
| 19 Jan 2023 | 119.10 | 119.92 | 120.50 | 118.80 | 178 | -0.87% |
| 18 Jan 2023 | 120.14 | 121.07 | 121.07 | 119.30 | 1406 | 0.43% |
| 17 Jan 2023 | 119.63 | 121.41 | 121.41 | 118.12 | 1240 | 0.74% |
| 16 Jan 2023 | 118.75 | 120.50 | 121.41 | 118.00 | 4840 | -0.70% |
| 13 Jan 2023 | 119.59 | 119.05 | 120.50 | 117.20 | 145 | 0.46% |
| 12 Jan 2023 | 119.04 | 118.01 | 120.00 | 117.02 | 1209 | -0.35% |
| 11 Jan 2023 | 119.46 | 112.13 | 132.33 | 112.13 | 5991 | 6.35% |
| 10 Jan 2023 | 112.33 | 114.50 | 114.50 | 111.60 | 1204 | -2.00% |
| 09 Jan 2023 | 114.62 | 116.04 | 116.80 | 114.30 | 1077 | -0.33% |
| 06 Jan 2023 | 115.00 | 116.49 | 117.60 | 113.69 | 1614 | -0.73% |
| 05 Jan 2023 | 115.84 | 116.49 | 117.30 | 114.50 | 1674 | -0.80% |
| 04 Jan 2023 | 116.78 | 117.49 | 117.98 | 116.50 | 1884 | -0.31% |
| 03 Jan 2023 | 117.14 | 118.41 | 119.48 | 116.12 | 1837 | -1.11% |
| 02 Jan 2023 | 118.46 | 117.71 | 119.50 | 115.22 | 2366 | 0.90% |
| 30 Dec 2022 | 117.40 | 115.51 | 119.00 | 115.24 | 4289 | 0.40% |
| 29 Dec 2022 | 116.93 | 117.02 | 119.90 | 114.12 | 2939 | -0.15% |
| 28 Dec 2022 | 117.11 | 113.01 | 121.00 | 112.01 | 2655 | 1.96% |
| 27 Dec 2022 | 114.86 | 110.50 | 115.88 | 110.50 | 2279 | 3.50% |
| 26 Dec 2022 | 110.98 | 108.00 | 111.98 | 108.00 | 1163 | 1.62% |
| 23 Dec 2022 | 109.21 | 110.45 | 114.31 | 107.80 | 6956 | -2.75% |
| 22 Dec 2022 | 112.30 | 112.60 | 114.90 | 109.80 | 3555 | 2.07% |
| 21 Dec 2022 | 110.02 | 110.49 | 112.72 | 109.50 | 5205 | -0.80% |
| 20 Dec 2022 | 110.91 | 110.16 | 112.48 | 105.98 | 5638 | 1.52% |
| 19 Dec 2022 | 109.25 | 115.58 | 115.78 | 107.00 | 5551 | -4.28% |
| 16 Dec 2022 | 114.14 | 119.85 | 119.85 | 114.00 | 1611 | -1.21% |
| 15 Dec 2022 | 115.54 | 118.48 | 118.48 | 115.20 | 3480 | -1.56% |
| 14 Dec 2022 | 117.37 | 118.01 | 119.28 | 116.00 | 1350 | -0.14% |
| 13 Dec 2022 | 117.54 | 120.99 | 120.99 | 117.00 | 4408 | -1.33% |
| 12 Dec 2022 | 119.12 | 122.50 | 122.50 | 118.79 | 2382 | -0.78% |
| 09 Dec 2022 | 120.06 | 120.21 | 121.98 | 119.50 | 1567 | -0.54% |
| 08 Dec 2022 | 120.71 | 120.50 | 121.70 | 120.00 | 1541 | 0.17% |
| 07 Dec 2022 | 120.51 | 120.41 | 122.61 | 120.21 | 1684 | -1.52% |
| 06 Dec 2022 | 122.37 | 123.59 | 123.59 | 121.25 | 737 | 0.98% |
| 05 Dec 2022 | 121.18 | 121.12 | 126.51 | 120.50 | 9639 | -1.13% |
| 02 Dec 2022 | 122.57 | 123.50 | 126.00 | 122.50 | 2815 | -0.09% |
| 01 Dec 2022 | 122.68 | 124.70 | 124.97 | 122.11 | 2642 | 0.02% |
| 30 Nov 2022 | 122.65 | 123.58 | 123.60 | 122.01 | 3137 | 0.29% |
| 29 Nov 2022 | 122.30 | 122.80 | 123.60 | 121.11 | 1696 | -0.33% |
| 28 Nov 2022 | 122.71 | 122.80 | 123.60 | 122.11 | 1674 | 0.54% |
| 25 Nov 2022 | 122.05 | 123.37 | 123.60 | 121.52 | 891 | 0.23% |
| 24 Nov 2022 | 121.77 | 123.40 | 123.40 | 120.30 | 1186 | -0.17% |
| 23 Nov 2022 | 121.98 | 120.20 | 122.50 | 120.20 | 5097 | 1.52% |
| 22 Nov 2022 | 120.15 | 119.00 | 121.30 | 116.12 | 1720 | 0.60% |
| 21 Nov 2022 | 119.43 | 120.15 | 122.88 | 119.00 | 3449 | -1.63% |
| 18 Nov 2022 | 121.41 | 123.00 | 123.00 | 121.22 | 1030 | -0.44% |
| 17 Nov 2022 | 121.95 | 123.00 | 123.00 | 121.70 | 3940 | -0.85% |
| 16 Nov 2022 | 123.00 | 122.00 | 123.60 | 119.10 | 1899 | 0.34% |
| 15 Nov 2022 | 122.58 | 119.50 | 123.80 | 117.25 | 2449 | 2.89% |
| 14 Nov 2022 | 119.14 | 121.20 | 121.20 | 117.50 | 2423 | -1.32% |
| 11 Nov 2022 | 120.73 | 124.10 | 124.10 | 115.20 | 4457 | 1.50% |
| 10 Nov 2022 | 118.94 | 125.60 | 126.40 | 117.90 | 4028 | -4.68% |
| 09 Nov 2022 | 124.78 | 122.00 | 128.80 | 121.50 | 3323 | 2.74% |
| 07 Nov 2022 | 121.45 | 129.70 | 129.70 | 120.50 | 5036 | -3.27% |
| 04 Nov 2022 | 125.56 | 129.47 | 129.48 | 125.30 | 1598 | -0.99% |
| 03 Nov 2022 | 126.81 | 126.00 | 129.60 | 125.90 | 974 | 0.72% |
| 02 Nov 2022 | 125.90 | 130.42 | 131.00 | 125.21 | 8296 | -3.47% |
| 01 Nov 2022 | 130.42 | 133.00 | 133.00 | 128.10 | 8708 | -2.56% |
| 31 Oct 2022 | 133.85 | 145.21 | 147.70 | 133.04 | 17746 | -7.82% |
| 28 Oct 2022 | 145.21 | 146.00 | 146.00 | 142.00 | 4851 | 0.39% |
| 27 Oct 2022 | 144.64 | 142.50 | 145.00 | 140.00 | 4348 | 1.64% |
| 25 Oct 2022 | 142.30 | 133.64 | 144.00 | 133.64 | 10528 | 6.48% |
| 24 Oct 2022 | 133.64 | 138.80 | 140.00 | 130.00 | 4906 | 0.27% |
| 21 Oct 2022 | 133.28 | 129.00 | 140.00 | 126.50 | 7603 | 4.86% |
| 20 Oct 2022 | 127.10 | 129.80 | 129.80 | 125.50 | 1262 | -0.34% |
| 19 Oct 2022 | 127.53 | 127.20 | 130.80 | 127.00 | 1352 | -0.11% |
| 18 Oct 2022 | 127.67 | 129.30 | 130.50 | 127.00 | 1850 | 0.58% |
| 17 Oct 2022 | 126.93 | 128.94 | 130.60 | 124.10 | 3895 | 0.09% |
| 14 Oct 2022 | 126.81 | 127.00 | 129.00 | 126.23 | 1424 | 1.38% |
| 13 Oct 2022 | 125.09 | 124.71 | 127.00 | 124.51 | 756 | 0.10% |
| 12 Oct 2022 | 124.97 | 126.20 | 128.30 | 124.50 | 2197 | -1.37% |
| 11 Oct 2022 | 126.70 | 127.00 | 128.90 | 125.11 | 1117 | -1.15% |
| 10 Oct 2022 | 128.18 | 129.60 | 129.90 | 127.50 | 943 | -0.35% |
| 07 Oct 2022 | 128.63 | 129.60 | 130.00 | 127.12 | 734 | -0.31% |
| 06 Oct 2022 | 129.03 | 125.00 | 130.40 | 125.00 | 2910 | 3.06% |
| 04 Oct 2022 | 125.20 | 127.10 | 130.98 | 123.50 | 1977 | -0.08% |
| 03 Oct 2022 | 125.30 | 127.17 | 127.17 | 125.00 | 3377 | -1.47% |
| 30 Sep 2022 | 127.17 | 126.10 | 129.99 | 125.11 | 1775 | -0.80% |
| 29 Sep 2022 | 128.19 | 127.20 | 130.90 | 126.22 | 1819 | 0.78% |
| 28 Sep 2022 | 127.20 | 129.07 | 129.20 | 125.41 | 1502 | -0.20% |
| 27 Sep 2022 | 127.46 | 127.15 | 131.10 | 123.51 | 1838 | -0.05% |
| 26 Sep 2022 | 127.52 | 127.00 | 129.98 | 127.00 | 3093 | -1.14% |
| 23 Sep 2022 | 128.99 | 134.84 | 134.84 | 128.00 | 3291 | -3.62% |
| 22 Sep 2022 | 133.84 | 133.20 | 137.20 | 132.30 | 1154 | -0.10% |
| 21 Sep 2022 | 133.97 | 138.00 | 139.48 | 133.11 | 1915 | -1.26% |
| 20 Sep 2022 | 135.68 | 139.70 | 140.80 | 133.10 | 3555 | -2.95% |
| 19 Sep 2022 | 139.81 | 135.71 | 140.69 | 134.11 | 12047 | 4.01% |
| 16 Sep 2022 | 134.42 | 127.41 | 138.87 | 123.81 | 25080 | 4.06% |
| 15 Sep 2022 | 129.17 | 129.90 | 130.90 | 126.21 | 3819 | 0.08% |
| 14 Sep 2022 | 129.07 | 127.33 | 130.00 | 126.10 | 1574 | 0.91% |
| 13 Sep 2022 | 127.90 | 130.00 | 130.00 | 127.51 | 2464 | -0.88% |
| 12 Sep 2022 | 129.03 | 131.90 | 131.90 | 128.00 | 26583 | 0.64% |
| 09 Sep 2022 | 128.21 | 129.90 | 131.90 | 127.50 | 2857 | -1.05% |
| 08 Sep 2022 | 129.57 | 129.80 | 134.44 | 128.01 | 9969 | 0.68% |
| 07 Sep 2022 | 128.70 | 128.73 | 130.60 | 124.00 | 4500 | -0.43% |
| 06 Sep 2022 | 129.26 | 130.01 | 131.97 | 129.01 | 4357 | -0.50% |
| 05 Sep 2022 | 129.91 | 131.60 | 132.00 | 127.50 | 4879 | 1.15% |
| 02 Sep 2022 | 128.43 | 132.00 | 133.88 | 126.00 | 7599 | -3.04% |
| 01 Sep 2022 | 132.45 | 130.33 | 137.50 | 129.50 | 7735 | 1.11% |
| 30 Aug 2022 | 130.99 | 135.00 | 136.79 | 129.51 | 13240 | -1.39% |
| 29 Aug 2022 | 132.83 | 114.10 | 134.90 | 113.50 | 66249 | 12.32% |
| 26 Aug 2022 | 118.26 | 114.00 | 120.00 | 111.60 | 26333 | 5.07% |
| 25 Aug 2022 | 112.55 | 105.90 | 113.86 | 105.10 | 10988 | 6.63% |
| 24 Aug 2022 | 105.55 | 106.00 | 106.50 | 104.25 | 5116 | 0.50% |
| 23 Aug 2022 | 105.03 | 106.90 | 106.90 | 103.33 | 2474 | 0.39% |
| 22 Aug 2022 | 104.62 | 105.90 | 106.90 | 102.80 | 2823 | 0.76% |
| 19 Aug 2022 | 103.83 | 106.00 | 108.50 | 103.50 | 4675 | -2.07% |
| 18 Aug 2022 | 106.03 | 111.47 | 111.47 | 105.52 | 6924 | -0.71% |
| 17 Aug 2022 | 106.79 | 108.90 | 109.49 | 106.01 | 2760 | -1.19% |
| 16 Aug 2022 | 108.08 | 109.69 | 110.50 | 105.00 | 7186 | 0.26% |
| 12 Aug 2022 | 107.80 | 108.21 | 109.60 | 107.00 | 5185 | -0.77% |
| 11 Aug 2022 | 108.64 | 111.10 | 111.10 | 108.00 | 5736 | -1.24% |
| 10 Aug 2022 | 110.00 | 113.10 | 113.10 | 108.01 | 4835 | -0.41% |
| 08 Aug 2022 | 110.45 | 117.00 | 117.00 | 110.00 | 10637 | -2.82% |
| 05 Aug 2022 | 113.66 | 119.50 | 120.90 | 112.32 | 21527 | -2.50% |
| 04 Aug 2022 | 116.58 | 106.00 | 117.50 | 104.51 | 64608 | 11.85% |
| 03 Aug 2022 | 104.23 | 107.00 | 107.00 | 103.52 | 1418 | -1.85% |
| 02 Aug 2022 | 106.20 | 107.80 | 107.80 | 104.52 | 2551 | 0.65% |
| 01 Aug 2022 | 105.51 | 107.90 | 107.90 | 104.61 | 2646 | 1.65% |
| 29 Jul 2022 | 103.80 | 102.10 | 104.90 | 102.10 | 1918 | 1.24% |
| 28 Jul 2022 | 102.53 | 104.00 | 104.00 | 101.80 | 1515 | 0.53% |
| 27 Jul 2022 | 101.99 | 105.81 | 105.81 | 101.20 | 2454 | -1.69% |
| 26 Jul 2022 | 103.74 | 101.30 | 107.00 | 101.30 | 4296 | -0.20% |
| 25 Jul 2022 | 103.95 | 106.00 | 106.60 | 103.22 | 4125 | -0.12% |
| 22 Jul 2022 | 104.07 | 106.50 | 106.50 | 103.90 | 3298 | -0.82% |
| 21 Jul 2022 | 104.93 | 108.29 | 108.29 | 104.40 | 4469 | -2.25% |
| 20 Jul 2022 | 107.34 | 107.90 | 108.90 | 106.51 | 1859 | 0.43% |
| 19 Jul 2022 | 106.88 | 107.00 | 108.70 | 105.72 | 2442 | 0.22% |
| 18 Jul 2022 | 106.65 | 106.01 | 107.90 | 106.00 | 1910 | 0.08% |
| 15 Jul 2022 | 106.56 | 107.60 | 107.97 | 103.22 | 3405 | -0.91% |
| 14 Jul 2022 | 107.54 | 110.30 | 110.30 | 106.21 | 942 | -0.32% |
| 13 Jul 2022 | 107.89 | 108.25 | 111.10 | 107.50 | 616 | -0.68% |
| 12 Jul 2022 | 108.63 | 108.50 | 110.90 | 108.00 | 1286 | -1.70% |
| 11 Jul 2022 | 110.51 | 112.99 | 112.99 | 109.60 | 2161 | 0.41% |
| 08 Jul 2022 | 110.06 | 114.60 | 114.60 | 109.00 | 3172 | -0.71% |
| 07 Jul 2022 | 110.85 | 111.00 | 112.49 | 109.15 | 1868 | 0.59% |
| 06 Jul 2022 | 110.20 | 107.80 | 111.80 | 107.20 | 3369 | 2.50% |
| 05 Jul 2022 | 107.51 | 110.85 | 113.30 | 106.34 | 3542 | -2.86% |
| 04 Jul 2022 | 110.68 | 113.47 | 115.90 | 109.85 | 3123 | -2.46% |
| 01 Jul 2022 | 113.47 | 108.14 | 114.70 | 108.00 | 6334 | 4.93% |
| 30 Jun 2022 | 108.14 | 109.00 | 111.54 | 106.00 | 4391 | -1.14% |
| 29 Jun 2022 | 109.39 | 105.77 | 110.00 | 104.00 | 11308 | 3.75% |
| 28 Jun 2022 | 105.44 | 106.10 | 106.10 | 102.51 | 1560 | 0.79% |
| 27 Jun 2022 | 104.61 | 102.00 | 105.62 | 100.20 | 1718 | 3.35% |
| 24 Jun 2022 | 101.22 | 98.80 | 101.80 | 97.05 | 2625 | 1.47% |
| 23 Jun 2022 | 99.75 | 100.79 | 100.79 | 98.11 | 1828 | 1.34% |
| 22 Jun 2022 | 98.43 | 96.63 | 101.77 | 96.63 | 2103 | -1.13% |
| 21 Jun 2022 | 99.56 | 97.26 | 101.90 | 97.26 | 6555 | 4.42% |
| 20 Jun 2022 | 95.35 | 102.21 | 103.98 | 94.22 | 6744 | -9.02% |
| 17 Jun 2022 | 104.80 | 103.50 | 106.98 | 100.20 | 3150 | 1.94% |
| 16 Jun 2022 | 102.81 | 109.50 | 111.00 | 102.10 | 7787 | -5.33% |
| 15 Jun 2022 | 108.60 | 107.99 | 110.00 | 106.53 | 2192 | 0.98% |
| 14 Jun 2022 | 107.55 | 108.40 | 109.90 | 106.50 | 16304 | 1.23% |
| 13 Jun 2022 | 106.24 | 109.40 | 110.00 | 105.10 | 3361 | -4.68% |
| 10 Jun 2022 | 111.46 | 106.50 | 114.98 | 106.50 | 4775 | -2.78% |
| 09 Jun 2022 | 114.65 | 111.50 | 115.00 | 111.07 | 4624 | 2.34% |
| 08 Jun 2022 | 112.03 | 119.40 | 119.40 | 111.41 | 5618 | -2.59% |
| 07 Jun 2022 | 115.01 | 118.80 | 119.20 | 114.21 | 11044 | -1.30% |
| 06 Jun 2022 | 116.53 | 112.51 | 117.00 | 109.10 | 8268 | 3.48% |
| 03 Jun 2022 | 112.61 | 114.08 | 117.50 | 112.00 | 7943 | -1.29% |
| 02 Jun 2022 | 114.08 | 120.80 | 120.80 | 110.10 | 10874 | -2.76% |
| 01 Jun 2022 | 117.32 | 118.49 | 121.50 | 116.40 | 11173 | 0.72% |
| 31 May 2022 | 116.48 | 112.24 | 117.40 | 112.24 | 28640 | 3.78% |
| 30 May 2022 | 112.24 | 114.40 | 114.93 | 110.40 | 16067 | 2.77% |
| 27 May 2022 | 109.22 | 102.00 | 113.80 | 102.00 | 17383 | 8.12% |
| 26 May 2022 | 101.02 | 100.81 | 104.70 | 96.40 | 11903 | 0.25% |
| 25 May 2022 | 100.77 | 105.20 | 107.48 | 100.00 | 7138 | -3.75% |
| 24 May 2022 | 104.70 | 110.80 | 110.80 | 104.20 | 6969 | -3.85% |
| 23 May 2022 | 108.89 | 109.00 | 114.80 | 108.00 | 30669 | 1.24% |
| 20 May 2022 | 107.56 | 104.00 | 111.10 | 103.05 | 103940 | 5.14% |
| 19 May 2022 | 102.30 | 97.00 | 103.98 | 95.60 | 12227 | 4.36% |
| 18 May 2022 | 98.03 | 98.90 | 98.90 | 95.60 | 2816 | 0.69% |
| 17 May 2022 | 97.36 | 91.16 | 98.84 | 91.00 | 10585 | 6.80% |
| 16 May 2022 | 91.16 | 90.20 | 94.30 | 90.00 | 1732 | -0.76% |
| 13 May 2022 | 91.86 | 87.31 | 94.00 | 87.31 | 2982 | 5.27% |
| 12 May 2022 | 87.26 | 88.61 | 90.00 | 86.85 | 1496 | -3.27% |
| 11 May 2022 | 90.21 | 94.21 | 94.90 | 87.05 | 7820 | -5.04% |
| 10 May 2022 | 95.00 | 95.50 | 95.60 | 94.21 | 5920 | -0.97% |
| 09 May 2022 | 95.93 | 94.06 | 96.20 | 91.66 | 15256 | 0.85% |
| 06 May 2022 | 95.12 | 92.00 | 95.98 | 92.00 | 8254 | 0.75% |
| 05 May 2022 | 94.41 | 95.00 | 95.90 | 93.10 | 5929 | 0.59% |
| 04 May 2022 | 93.86 | 95.89 | 96.70 | 93.21 | 7309 | -1.08% |
| 02 May 2022 | 94.88 | 92.47 | 97.53 | 90.00 | 25995 | 3.89% |
| 29 Apr 2022 | 91.33 | 90.60 | 92.50 | 90.20 | 13653 | 0.23% |
| 28 Apr 2022 | 91.12 | 90.02 | 91.91 | 89.50 | 3556 | 2.37% |
| 27 Apr 2022 | 89.01 | 92.00 | 92.00 | 88.52 | 1432 | -2.67% |
| 26 Apr 2022 | 91.45 | 90.00 | 92.70 | 88.21 | 2863 | 4.66% |
| 25 Apr 2022 | 87.38 | 90.50 | 90.50 | 86.33 | 4068 | -1.92% |
| 22 Apr 2022 | 89.09 | 90.96 | 91.60 | 88.20 | 1494 | -0.85% |
| 21 Apr 2022 | 89.85 | 90.60 | 92.49 | 88.70 | 4477 | -0.22% |
| 20 Apr 2022 | 90.05 | 92.90 | 92.90 | 90.00 | 1316 | -1.38% |
| 19 Apr 2022 | 91.31 | 94.40 | 94.50 | 90.35 | 3181 | -1.67% |
| 18 Apr 2022 | 92.86 | 91.00 | 93.99 | 90.19 | 8178 | 5.36% |
| 13 Apr 2022 | 88.14 | 90.30 | 91.98 | 87.60 | 4643 | -3.57% |
| 12 Apr 2022 | 91.40 | 89.10 | 91.80 | 87.71 | 7104 | 2.21% |
| 11 Apr 2022 | 89.42 | 86.60 | 90.70 | 86.04 | 3823 | 3.40% |
| 08 Apr 2022 | 86.48 | 87.30 | 87.42 | 85.22 | 1592 | 2.60% |
| 07 Apr 2022 | 84.29 | 84.10 | 86.50 | 84.02 | 1835 | -0.66% |
| 06 Apr 2022 | 84.85 | 85.00 | 85.10 | 83.50 | 6679 | -0.93% |
| 05 Apr 2022 | 85.65 | 86.20 | 88.79 | 84.70 | 5235 | -2.08% |
| 04 Apr 2022 | 87.47 | 86.23 | 88.40 | 86.02 | 1481 | 1.44% |
| 01 Apr 2022 | 86.23 | 85.30 | 87.99 | 84.01 | 3305 | 3.24% |
| 31 Mar 2022 | 83.52 | 83.81 | 85.90 | 83.00 | 3247 | -0.84% |
| 30 Mar 2022 | 84.23 | 85.80 | 85.80 | 83.65 | 1578 | -0.74% |
| 29 Mar 2022 | 84.86 | 85.70 | 86.20 | 84.00 | 3853 | 0.74% |
| 28 Mar 2022 | 84.24 | 85.60 | 89.50 | 84.00 | 3139 | -1.46% |
| 25 Mar 2022 | 85.49 | 86.01 | 88.00 | 85.40 | 1058 | -2.02% |
| 24 Mar 2022 | 87.25 | 87.14 | 88.50 | 86.31 | 3071 | -0.41% |
| 23 Mar 2022 | 87.61 | 88.48 | 89.20 | 86.75 | 5149 | 1.05% |
| 22 Mar 2022 | 86.70 | 84.40 | 87.30 | 84.01 | 2975 | 3.40% |
| 21 Mar 2022 | 83.85 | 85.81 | 86.69 | 83.33 | 3196 | -2.59% |
| 17 Mar 2022 | 86.08 | 87.99 | 88.00 | 85.81 | 849 | -0.61% |
| 16 Mar 2022 | 86.61 | 87.00 | 87.00 | 85.41 | 1213 | 2.26% |
| 15 Mar 2022 | 84.70 | 88.66 | 88.66 | 84.23 | 2607 | -3.16% |
| 14 Mar 2022 | 87.46 | 87.70 | 90.00 | 87.10 | 2118 | -0.36% |
| 11 Mar 2022 | 87.78 | 90.00 | 90.00 | 87.61 | 815 | -1.27% |
| 10 Mar 2022 | 88.91 | 90.57 | 90.57 | 87.74 | 1764 | 1.52% |
| 09 Mar 2022 | 87.58 | 88.01 | 89.00 | 87.12 | 2315 | -0.49% |
| 08 Mar 2022 | 88.01 | 87.90 | 89.00 | 85.70 | 6659 | 0.35% |
| 07 Mar 2022 | 87.70 | 87.99 | 89.70 | 83.30 | 7188 | -1.33% |
| 04 Mar 2022 | 88.88 | 87.70 | 89.80 | 86.10 | 6528 | 2.69% |
| 03 Mar 2022 | 86.55 | 86.41 | 89.39 | 85.20 | 1762 | -0.80% |
| 02 Mar 2022 | 87.25 | 85.60 | 88.99 | 80.24 | 16389 | -1.12% |
| 28 Feb 2022 | 88.24 | 88.20 | 89.00 | 87.70 | 1207 | 0.52% |
| 25 Feb 2022 | 87.78 | 89.80 | 89.80 | 86.50 | 2623 | 2.39% |
| 24 Feb 2022 | 85.73 | 87.31 | 89.80 | 85.00 | 15235 | -5.71% |
| 23 Feb 2022 | 90.92 | 88.11 | 91.90 | 88.11 | 2541 | 1.93% |
| 22 Feb 2022 | 89.20 | 90.00 | 91.80 | 88.22 | 3010 | -3.11% |
| 21 Feb 2022 | 92.06 | 90.20 | 93.50 | 89.11 | 17212 | -0.07% |
| 18 Feb 2022 | 92.12 | 91.66 | 92.50 | 90.31 | 5099 | 0.50% |
| 17 Feb 2022 | 91.66 | 91.80 | 92.48 | 90.16 | 3882 | 1.36% |
| 16 Feb 2022 | 90.43 | 90.90 | 91.90 | 90.30 | 1662 | -1.64% |
| 15 Feb 2022 | 91.94 | 91.49 | 93.85 | 87.20 | 13737 | 3.31% |
| 14 Feb 2022 | 88.99 | 93.00 | 93.00 | 88.30 | 13672 | -1.89% |
| 11 Feb 2022 | 90.70 | 94.51 | 94.51 | 90.30 | 1488 | -4.03% |
| 10 Feb 2022 | 94.51 | 93.79 | 94.90 | 90.00 | 6266 | 1.99% |
| 09 Feb 2022 | 92.67 | 89.00 | 93.90 | 89.00 | 5438 | 4.28% |
| 08 Feb 2022 | 88.87 | 89.00 | 90.99 | 85.01 | 16104 | -0.74% |
| 07 Feb 2022 | 89.53 | 99.50 | 103.50 | 87.50 | 16787 | -9.88% |
| 04 Feb 2022 | 99.34 | 101.70 | 101.70 | 98.30 | 2511 | -0.34% |
| 03 Feb 2022 | 99.68 | 102.40 | 102.40 | 99.00 | 3056 | 0.15% |
| 02 Feb 2022 | 99.53 | 94.00 | 100.00 | 94.00 | 6068 | 4.77% |
| 01 Feb 2022 | 95.00 | 94.51 | 95.50 | 94.10 | 2799 | 1.65% |
| 31 Jan 2022 | 93.46 | 95.29 | 95.29 | 93.00 | 2860 | 1.44% |
| 28 Jan 2022 | 92.13 | 93.12 | 96.50 | 91.43 | 2342 | -0.63% |
| 27 Jan 2022 | 92.71 | 93.80 | 95.49 | 90.25 | 5525 | -2.29% |
| 25 Jan 2022 | 94.88 | 95.00 | 99.70 | 93.60 | 7252 | -1.25% |
| 24 Jan 2022 | 96.08 | 100.50 | 100.50 | 93.11 | 16995 | -3.81% |
| 21 Jan 2022 | 99.89 | 102.70 | 103.50 | 99.00 | 4588 | -1.83% |
| 20 Jan 2022 | 101.75 | 101.53 | 103.48 | 100.00 | 2560 | -0.05% |
| 19 Jan 2022 | 101.80 | 102.00 | 103.50 | 101.10 | 6316 | 1.21% |
| 18 Jan 2022 | 100.58 | 98.48 | 104.60 | 98.40 | 32333 | 2.13% |
| 17 Jan 2022 | 98.48 | 97.48 | 99.48 | 96.22 | 8341 | 1.57% |
| 14 Jan 2022 | 96.96 | 92.10 | 98.20 | 92.10 | 4394 | 3.17% |
| 13 Jan 2022 | 93.98 | 92.50 | 94.40 | 91.60 | 1800 | 1.41% |
| 12 Jan 2022 | 92.67 | 91.21 | 93.10 | 91.14 | 1336 | 1.28% |
| 11 Jan 2022 | 91.50 | 94.19 | 94.19 | 87.73 | 3936 | -0.91% |
| 10 Jan 2022 | 92.34 | 92.00 | 94.76 | 90.80 | 2089 | -0.50% |
| 07 Jan 2022 | 92.80 | 92.31 | 94.50 | 92.31 | 1056 | 0.53% |
| 06 Jan 2022 | 92.31 | 92.12 | 92.90 | 90.35 | 1107 | -1.31% |
| 05 Jan 2022 | 93.54 | 94.97 | 94.97 | 92.00 | 1241 | -0.17% |
| 04 Jan 2022 | 93.70 | 94.88 | 95.00 | 92.86 | 1451 | 0.90% |
| 03 Jan 2022 | 92.86 | 93.83 | 95.50 | 92.71 | 3280 | -1.03% |
| 31 Dec 2021 | 93.83 | 92.71 | 95.90 | 92.71 | 4885 | 0.14% |
| 30 Dec 2021 | 93.70 | 92.63 | 96.50 | 92.63 | 1473 | -0.56% |
| 29 Dec 2021 | 94.23 | 95.46 | 96.00 | 91.51 | 3750 | -1.29% |
| 28 Dec 2021 | 95.46 | 92.75 | 96.24 | 92.75 | 2315 | 1.80% |
| 27 Dec 2021 | 93.77 | 96.78 | 96.80 | 93.70 | 2548 | -0.32% |
| 24 Dec 2021 | 94.07 | 99.00 | 99.00 | 92.40 | 3154 | -0.25% |
| 23 Dec 2021 | 94.31 | 94.19 | 95.00 | 91.53 | 3077 | 2.46% |
| 22 Dec 2021 | 92.05 | 89.01 | 92.70 | 89.01 | 3084 | 2.86% |
| 21 Dec 2021 | 89.49 | 89.10 | 90.50 | 87.10 | 1484 | 1.21% |
| 20 Dec 2021 | 88.42 | 87.00 | 89.90 | 85.00 | 4958 | 0.45% |
| 17 Dec 2021 | 88.02 | 90.25 | 90.50 | 87.11 | 2142 | -2.62% |
| 16 Dec 2021 | 90.39 | 92.50 | 92.50 | 89.90 | 1507 | -1.44% |
| 15 Dec 2021 | 91.71 | 92.50 | 93.00 | 90.20 | 2046 | 0.65% |
| 14 Dec 2021 | 91.12 | 93.30 | 93.80 | 90.65 | 1000 | -2.50% |
| 13 Dec 2021 | 93.46 | 93.00 | 93.99 | 91.51 | 3960 | 1.93% |
| 10 Dec 2021 | 91.69 | 89.68 | 93.50 | 89.30 | 2056 | 2.26% |
| 09 Dec 2021 | 89.66 | 91.40 | 91.60 | 88.88 | 2477 | -1.33% |
| 08 Dec 2021 | 90.87 | 90.10 | 91.60 | 90.10 | 2166 | 0.53% |
| 07 Dec 2021 | 90.39 | 90.50 | 91.23 | 90.00 | 2574 | 0.62% |
| 06 Dec 2021 | 89.83 | 90.80 | 92.20 | 89.30 | 3311 | -2.46% |
| 03 Dec 2021 | 92.10 | 92.20 | 93.70 | 90.51 | 1416 | 0.47% |
| 02 Dec 2021 | 91.67 | 94.50 | 94.50 | 90.15 | 1582 | 1.49% |
| 01 Dec 2021 | 90.32 | 92.00 | 93.35 | 89.60 | 9537 | -0.88% |
| 30 Nov 2021 | 91.12 | 92.00 | 94.48 | 90.23 | 2560 | -0.66% |
| 29 Nov 2021 | 91.73 | 94.30 | 94.30 | 90.10 | 3491 | -3.49% |
| 26 Nov 2021 | 95.05 | 97.80 | 97.80 | 94.00 | 2665 | -1.39% |
| 25 Nov 2021 | 96.39 | 98.50 | 98.80 | 95.50 | 2065 | -3.09% |
| 24 Nov 2021 | 99.46 | 100.90 | 100.90 | 96.11 | 11316 | -0.01% |
| 23 Nov 2021 | 99.47 | 93.90 | 100.00 | 92.10 | 12160 | 5.15% |
| 22 Nov 2021 | 94.60 | 97.08 | 97.08 | 90.00 | 11052 | -2.55% |
| 18 Nov 2021 | 97.08 | 100.00 | 100.00 | 95.50 | 3615 | -2.84% |
| 17 Nov 2021 | 99.92 | 97.40 | 100.80 | 96.03 | 9852 | 1.67% |
| 16 Nov 2021 | 98.28 | 96.31 | 99.00 | 95.22 | 3934 | -0.02% |
| 15 Nov 2021 | 98.30 | 98.90 | 99.38 | 95.45 | 9876 | 1.55% |
| 12 Nov 2021 | 96.80 | 95.46 | 97.45 | 94.90 | 7360 | 2.21% |
| 11 Nov 2021 | 94.71 | 97.87 | 97.87 | 94.50 | 5656 | -3.23% |
| 10 Nov 2021 | 97.87 | 100.00 | 100.00 | 97.00 | 5668 | -1.53% |
| 09 Nov 2021 | 99.39 | 100.77 | 102.00 | 98.00 | 7339 | -1.37% |
| 08 Nov 2021 | 100.77 | 97.50 | 104.00 | 93.50 | 34160 | 4.66% |
| 04 Nov 2021 | 96.28 | 98.89 | 98.99 | 94.25 | 16122 | 2.15% |
| 03 Nov 2021 | 94.25 | 87.50 | 96.97 | 85.20 | 60237 | 11.86% |
| 02 Nov 2021 | 84.26 | 84.60 | 86.10 | 83.26 | 3608 | 1.21% |
| 01 Nov 2021 | 83.25 | 82.20 | 84.50 | 81.52 | 3281 | 1.83% |
| 29 Oct 2021 | 81.75 | 83.35 | 83.59 | 81.20 | 2345 | -1.65% |
| 28 Oct 2021 | 83.12 | 82.21 | 83.90 | 81.80 | 2565 | 0.54% |
| 27 Oct 2021 | 82.67 | 83.20 | 84.90 | 82.50 | 4808 | -0.90% |
| 26 Oct 2021 | 83.42 | 83.49 | 84.95 | 81.20 | 3378 | 3.28% |
| 25 Oct 2021 | 80.77 | 84.90 | 85.01 | 80.21 | 5971 | -4.12% |
| 22 Oct 2021 | 84.24 | 84.80 | 86.50 | 84.01 | 2852 | -0.48% |
| 21 Oct 2021 | 84.65 | 84.90 | 85.50 | 84.02 | 2139 | 0.42% |
| 20 Oct 2021 | 84.30 | 85.60 | 86.40 | 84.01 | 3130 | -2.52% |
| 19 Oct 2021 | 86.48 | 87.80 | 87.80 | 85.80 | 5277 | 0.20% |
| 18 Oct 2021 | 86.31 | 86.80 | 87.89 | 86.00 | 4417 | 0.68% |
| 14 Oct 2021 | 85.73 | 85.50 | 89.98 | 84.56 | 15077 | 0.97% |
| 13 Oct 2021 | 84.91 | 84.00 | 85.00 | 83.24 | 5006 | 1.60% |
| 12 Oct 2021 | 83.57 | 85.00 | 85.00 | 83.50 | 6172 | -0.98% |
| 11 Oct 2021 | 84.40 | 86.50 | 86.50 | 83.90 | 9821 | -2.14% |
| 08 Oct 2021 | 86.25 | 86.00 | 87.00 | 85.20 | 2136 | 0.23% |
| 07 Oct 2021 | 86.05 | 86.40 | 86.80 | 85.80 | 6360 | -1.01% |
| 06 Oct 2021 | 86.93 | 85.21 | 87.30 | 85.20 | 6543 | 1.77% |
| 05 Oct 2021 | 85.42 | 84.00 | 86.00 | 83.90 | 3174 | 1.64% |
| 04 Oct 2021 | 84.04 | 84.55 | 86.90 | 83.50 | 4992 | -0.72% |
| 01 Oct 2021 | 84.65 | 85.00 | 85.60 | 84.10 | 2586 | -0.65% |
| 30 Sep 2021 | 85.20 | 85.51 | 86.40 | 85.00 | 3285 | -0.75% |
| 29 Sep 2021 | 85.84 | 84.00 | 86.50 | 84.00 | 2342 | 0.91% |
| 28 Sep 2021 | 85.07 | 85.70 | 85.70 | 83.50 | 3357 | -0.56% |
| 27 Sep 2021 | 85.55 | 86.60 | 87.00 | 84.50 | 1308 | -0.71% |
| 24 Sep 2021 | 86.16 | 87.00 | 87.60 | 86.00 | 1375 | -0.89% |
| 23 Sep 2021 | 86.93 | 87.51 | 87.70 | 86.10 | 5840 | -0.32% |
| 22 Sep 2021 | 87.21 | 88.00 | 88.00 | 86.80 | 2137 | 0.22% |
| 21 Sep 2021 | 87.02 | 88.00 | 88.00 | 86.00 | 2509 | 0.48% |
| 20 Sep 2021 | 86.60 | 87.51 | 88.50 | 85.50 | 4410 | -1.99% |
| 17 Sep 2021 | 88.36 | 90.50 | 91.00 | 86.20 | 3203 | -1.82% |
| 16 Sep 2021 | 90.00 | 92.80 | 94.20 | 89.50 | 5005 | -2.92% |
| 15 Sep 2021 | 92.71 | 89.81 | 93.57 | 89.81 | 6168 | 3.23% |
| 14 Sep 2021 | 89.81 | 88.50 | 90.29 | 88.25 | 7258 | 1.94% |
| 13 Sep 2021 | 88.10 | 89.50 | 90.00 | 87.50 | 1082 | -2.09% |
| 09 Sep 2021 | 89.98 | 88.00 | 90.28 | 86.70 | 3668 | 2.39% |
| 08 Sep 2021 | 87.88 | 90.70 | 90.70 | 86.10 | 2341 | -2.06% |
| 07 Sep 2021 | 89.73 | 88.40 | 90.20 | 87.50 | 4034 | 1.50% |
| 06 Sep 2021 | 88.40 | 88.60 | 89.30 | 87.50 | 2597 | 0.28% |
| 03 Sep 2021 | 88.15 | 89.70 | 89.70 | 87.70 | 2621 | -0.56% |
| 02 Sep 2021 | 88.65 | 89.91 | 89.91 | 87.50 | 2478 | -1.20% |
| 01 Sep 2021 | 89.73 | 88.00 | 90.19 | 88.00 | 3347 | 0.47% |
| 31 Aug 2021 | 89.31 | 92.00 | 92.00 | 88.50 | 2436 | -1.14% |
| 30 Aug 2021 | 90.34 | 86.52 | 90.90 | 86.52 | 2759 | 2.13% |
| 27 Aug 2021 | 88.46 | 89.32 | 90.20 | 86.00 | 6414 | -0.96% |
| 26 Aug 2021 | 89.32 | 85.90 | 89.88 | 84.00 | 7531 | 5.13% |
| 25 Aug 2021 | 84.96 | 81.25 | 86.39 | 81.25 | 12504 | 4.80% |
| 24 Aug 2021 | 81.07 | 78.70 | 81.20 | 78.70 | 3608 | 3.17% |
| 23 Aug 2021 | 78.58 | 81.10 | 81.90 | 75.05 | 11157 | -1.97% |
| 20 Aug 2021 | 80.16 | 82.50 | 84.50 | 78.57 | 17723 | -5.42% |
| 18 Aug 2021 | 84.75 | 84.51 | 86.00 | 84.17 | 3441 | -0.15% |
| 17 Aug 2021 | 84.88 | 85.80 | 86.40 | 84.00 | 3992 | -1.53% |
| 16 Aug 2021 | 86.20 | 87.61 | 88.00 | 85.00 | 7692 | -1.61% |
| 13 Aug 2021 | 87.61 | 90.00 | 91.50 | 86.11 | 6712 | -2.46% |
| 12 Aug 2021 | 89.82 | 89.60 | 93.89 | 88.50 | 11225 | 1.34% |
| 11 Aug 2021 | 88.63 | 85.30 | 90.00 | 82.50 | 10598 | 4.03% |
| 10 Aug 2021 | 85.20 | 90.10 | 90.10 | 84.69 | 21941 | -5.44% |
| 09 Aug 2021 | 90.10 | 102.00 | 102.90 | 89.00 | 29106 | -10.53% |
| 06 Aug 2021 | 100.70 | 101.00 | 102.50 | 100.10 | 3095 | -0.53% |
| 05 Aug 2021 | 101.24 | 100.30 | 102.00 | 97.14 | 11346 | 1.57% |
| 04 Aug 2021 | 99.68 | 101.70 | 103.04 | 98.13 | 7938 | -2.05% |
| 03 Aug 2021 | 101.77 | 103.00 | 103.50 | 101.50 | 3642 | -0.35% |
| 02 Aug 2021 | 102.13 | 100.00 | 102.90 | 100.00 | 4880 | 2.15% |
| 30 Jul 2021 | 99.98 | 101.38 | 103.30 | 97.50 | 10274 | 1.77% |
| 29 Jul 2021 | 98.24 | 101.50 | 101.50 | 98.00 | 5655 | -1.65% |
| 28 Jul 2021 | 99.89 | 99.50 | 100.70 | 97.90 | 6940 | 0.64% |
| 27 Jul 2021 | 99.25 | 100.70 | 103.70 | 97.70 | 11049 | -0.76% |
| 26 Jul 2021 | 100.01 | 101.80 | 103.00 | 98.80 | 9526 | -2.18% |
| 23 Jul 2021 | 102.24 | 103.10 | 104.99 | 102.00 | 2839 | -0.32% |
| 22 Jul 2021 | 102.57 | 107.50 | 107.50 | 101.50 | 6776 | 0.06% |
| 20 Jul 2021 | 102.51 | 108.00 | 108.00 | 100.00 | 11666 | -3.68% |
| 19 Jul 2021 | 106.43 | 105.00 | 108.90 | 105.00 | 7444 | -1.61% |
| 16 Jul 2021 | 108.17 | 103.50 | 112.16 | 103.50 | 59825 | 5.46% |
| 15 Jul 2021 | 102.57 | 100.30 | 103.50 | 99.81 | 8712 | 2.69% |
| 14 Jul 2021 | 99.88 | 101.50 | 102.31 | 98.60 | 6081 | -1.92% |
| 13 Jul 2021 | 101.84 | 103.79 | 103.79 | 99.53 | 5123 | 1.49% |
| 12 Jul 2021 | 100.34 | 103.50 | 103.89 | 99.50 | 3449 | -0.98% |
| 09 Jul 2021 | 101.33 | 104.20 | 104.20 | 98.81 | 5438 | 1.13% |
| 08 Jul 2021 | 100.20 | 104.90 | 104.90 | 99.80 | 4632 | -1.52% |
| 07 Jul 2021 | 101.75 | 104.31 | 104.31 | 99.70 | 6616 | -1.72% |
| 06 Jul 2021 | 103.53 | 107.40 | 108.30 | 102.50 | 15938 | -1.05% |
| 05 Jul 2021 | 104.63 | 100.48 | 105.70 | 100.48 | 24313 | 5.15% |
| 02 Jul 2021 | 99.51 | 96.65 | 100.10 | 95.50 | 12930 | 2.96% |
| 01 Jul 2021 | 96.65 | 99.00 | 99.00 | 96.50 | 3326 | -1.92% |
| 30 Jun 2021 | 98.54 | 97.80 | 100.00 | 97.50 | 14610 | 2.41% |
| 29 Jun 2021 | 96.22 | 95.50 | 98.50 | 95.50 | 10135 | 1.95% |
| 28 Jun 2021 | 94.38 | 94.22 | 95.50 | 94.22 | 4490 | 0.16% |
| 25 Jun 2021 | 94.23 | 95.10 | 95.10 | 93.50 | 3758 | 0.17% |
| 24 Jun 2021 | 94.07 | 94.10 | 95.99 | 93.50 | 7042 | 1.25% |
| 23 Jun 2021 | 92.91 | 96.00 | 98.40 | 92.50 | 9698 | -3.08% |
| 22 Jun 2021 | 95.86 | 94.24 | 99.90 | 92.00 | 31074 | 3.00% |
| 21 Jun 2021 | 93.07 | 87.00 | 94.00 | 85.50 | 39759 | 7.19% |
| 18 Jun 2021 | 86.83 | 86.98 | 88.50 | 82.00 | 10507 | 2.68% |
| 17 Jun 2021 | 84.56 | 87.00 | 87.20 | 84.00 | 6204 | -2.80% |
| 16 Jun 2021 | 87.00 | 83.70 | 87.80 | 82.70 | 13300 | 4.35% |
| 15 Jun 2021 | 83.37 | 84.70 | 85.20 | 82.74 | 6102 | -0.60% |
| 14 Jun 2021 | 83.87 | 85.20 | 86.50 | 82.40 | 7474 | -1.56% |
| 11 Jun 2021 | 85.20 | 86.48 | 87.90 | 85.00 | 9703 | -1.10% |
| 10 Jun 2021 | 86.15 | 85.90 | 86.79 | 83.02 | 16582 | 4.96% |
| 09 Jun 2021 | 82.08 | 90.40 | 90.40 | 81.40 | 25024 | -6.24% |
| 08 Jun 2021 | 87.54 | 91.80 | 91.80 | 87.11 | 9797 | -2.49% |
| 07 Jun 2021 | 89.78 | 92.00 | 92.00 | 88.50 | 16111 | 0.20% |
| 04 Jun 2021 | 89.60 | 91.60 | 92.20 | 89.01 | 13363 | -2.18% |
| 03 Jun 2021 | 91.60 | 82.80 | 92.40 | 82.80 | 47615 | 9.91% |
| 02 Jun 2021 | 83.34 | 83.00 | 85.00 | 82.90 | 6794 | -1.40% |
| 01 Jun 2021 | 84.52 | 86.00 | 88.44 | 83.00 | 18604 | -0.28% |
| 31 May 2021 | 84.76 | 88.00 | 88.43 | 79.00 | 65221 | 5.86% |
| 28 May 2021 | 80.07 | 79.90 | 82.00 | 79.20 | 8337 | 1.28% |
| 27 May 2021 | 79.06 | 80.00 | 82.00 | 78.00 | 8153 | -0.44% |
| 26 May 2021 | 79.41 | 79.90 | 82.70 | 78.00 | 27985 | 2.84% |
| 25 May 2021 | 77.22 | 81.00 | 81.60 | 76.51 | 9853 | -3.80% |
| 24 May 2021 | 80.27 | 73.25 | 83.30 | 72.71 | 65593 | 11.21% |
| 21 May 2021 | 72.18 | 72.10 | 73.39 | 71.70 | 3999 | 0.81% |
| 20 May 2021 | 71.60 | 66.80 | 73.57 | 66.52 | 36829 | 5.17% |
| 19 May 2021 | 68.08 | 69.00 | 69.00 | 66.61 | 3944 | -0.90% |
| 18 May 2021 | 68.70 | 68.00 | 68.99 | 67.50 | 3351 | 2.51% |
| 17 May 2021 | 67.02 | 68.40 | 68.80 | 66.53 | 24907 | -1.05% |
| 14 May 2021 | 67.73 | 70.00 | 70.00 | 67.30 | 4075 | -0.59% |
| 12 May 2021 | 68.13 | 68.50 | 70.40 | 67.72 | 4152 | -2.03% |
| 11 May 2021 | 69.54 | 70.01 | 71.98 | 68.52 | 11267 | 0.03% |
| 10 May 2021 | 69.52 | 66.00 | 70.30 | 64.90 | 22167 | 7.52% |
| 07 May 2021 | 64.66 | 66.28 | 66.28 | 64.00 | 2899 | 2.08% |
| 06 May 2021 | 63.34 | 64.50 | 65.00 | 62.10 | 3489 | -1.68% |
| 05 May 2021 | 64.42 | 66.40 | 66.60 | 64.00 | 5000 | -1.38% |
| 04 May 2021 | 65.32 | 64.00 | 66.50 | 62.55 | 14852 | 4.85% |
| 03 May 2021 | 62.30 | 61.70 | 63.01 | 61.60 | 5113 | 1.17% |
| 30 Apr 2021 | 61.58 | 62.91 | 64.40 | 61.50 | 4824 | -2.11% |
| 29 Apr 2021 | 62.91 | 58.66 | 64.00 | 58.66 | 32293 | 4.87% |
| 28 Apr 2021 | 59.99 | 61.30 | 61.30 | 59.91 | 3861 | -0.13% |
| 27 Apr 2021 | 60.07 | 60.70 | 60.98 | 59.98 | 4072 | 0.15% |
| 26 Apr 2021 | 59.98 | 62.10 | 62.60 | 59.72 | 4535 | -1.82% |
| 23 Apr 2021 | 61.09 | 63.00 | 64.00 | 60.72 | 3373 | -1.99% |
| 22 Apr 2021 | 62.33 | 60.00 | 63.40 | 58.20 | 20850 | 3.88% |
| 20 Apr 2021 | 60.00 | 57.20 | 62.60 | 55.70 | 27723 | 4.49% |
| 19 Apr 2021 | 57.42 | 56.40 | 58.00 | 55.00 | 12307 | 1.22% |
| 16 Apr 2021 | 56.73 | 56.32 | 57.20 | 56.30 | 1367 | 0.04% |
| 15 Apr 2021 | 56.71 | 58.00 | 58.00 | 56.50 | 2882 | -2.09% |
| 13 Apr 2021 | 57.92 | 58.30 | 58.40 | 57.80 | 4795 | 0.33% |
| 12 Apr 2021 | 57.73 | 60.00 | 60.00 | 57.60 | 5562 | -4.48% |
| 09 Apr 2021 | 60.44 | 58.80 | 61.00 | 58.32 | 4838 | 2.82% |
| 08 Apr 2021 | 58.78 | 58.45 | 59.08 | 58.45 | 4455 | 0.46% |
| 07 Apr 2021 | 58.51 | 58.13 | 59.10 | 58.13 | 3496 | 0.02% |
| 06 Apr 2021 | 58.50 | 58.50 | 59.00 | 58.06 | 1854 | 0.60% |
| 05 Apr 2021 | 58.15 | 59.06 | 59.50 | 57.90 | 2096 | -2.09% |
| 01 Apr 2021 | 59.39 | 59.90 | 59.90 | 58.80 | 2343 | 0.12% |
| 31 Mar 2021 | 59.32 | 59.41 | 59.60 | 58.62 | 1765 | 0.17% |
| 30 Mar 2021 | 59.22 | 59.90 | 59.90 | 58.90 | 2273 | 0.37% |
| 26 Mar 2021 | 59.00 | 58.75 | 59.40 | 58.00 | 3401 | 1.18% |
| 25 Mar 2021 | 58.31 | 57.80 | 58.50 | 56.80 | 5440 | 0.48% |
| 24 Mar 2021 | 58.03 | 57.00 | 58.30 | 57.00 | 10739 | 1.81% |
| 23 Mar 2021 | 57.00 | 57.30 | 58.00 | 56.75 | 2772 | -1.38% |
| 22 Mar 2021 | 57.80 | 57.52 | 58.38 | 57.30 | 1533 | -0.29% |
| 19 Mar 2021 | 57.97 | 59.90 | 59.90 | 57.40 | 5374 | -0.63% |
| 18 Mar 2021 | 58.34 | 59.90 | 60.00 | 57.51 | 1918 | -1.80% |
| 17 Mar 2021 | 59.41 | 59.60 | 60.10 | 59.00 | 6101 | -0.03% |
| 16 Mar 2021 | 59.43 | 59.40 | 59.60 | 59.10 | 1083 | 0.25% |
| 15 Mar 2021 | 59.28 | 59.40 | 60.00 | 58.61 | 2720 | -0.13% |
| 12 Mar 2021 | 59.36 | 58.70 | 60.63 | 58.70 | 3397 | 1.52% |
| 10 Mar 2021 | 58.47 | 60.31 | 60.66 | 58.00 | 8991 | -3.05% |
| 09 Mar 2021 | 60.31 | 60.61 | 61.85 | 60.10 | 4145 | -0.53% |
| 08 Mar 2021 | 60.63 | 61.50 | 62.39 | 60.00 | 4745 | -1.19% |
| 05 Mar 2021 | 61.36 | 63.05 | 63.05 | 61.00 | 2340 | -0.90% |
| 04 Mar 2021 | 61.92 | 61.67 | 63.28 | 61.67 | 2906 | -0.37% |
| 03 Mar 2021 | 62.15 | 64.10 | 64.10 | 61.65 | 2695 | -1.65% |
| 02 Mar 2021 | 63.19 | 60.50 | 64.00 | 60.50 | 4224 | 2.50% |
| 01 Mar 2021 | 61.65 | 60.40 | 62.00 | 60.16 | 1453 | 2.07% |
| 26 Feb 2021 | 60.40 | 61.00 | 62.00 | 59.90 | 4704 | -1.85% |
| 25 Feb 2021 | 61.54 | 63.05 | 63.51 | 61.00 | 8202 | -2.01% |
| 24 Feb 2021 | 62.80 | 61.20 | 63.00 | 61.20 | 2097 | 2.03% |
| 23 Feb 2021 | 61.55 | 61.80 | 62.79 | 61.12 | 1997 | -0.57% |
| 22 Feb 2021 | 61.90 | 62.10 | 62.80 | 60.80 | 2579 | -0.08% |
| 19 Feb 2021 | 61.95 | 66.50 | 66.50 | 61.30 | 12081 | -4.38% |
| 18 Feb 2021 | 64.79 | 64.70 | 66.40 | 64.50 | 9387 | 0.48% |
| 17 Feb 2021 | 64.48 | 62.50 | 64.70 | 61.10 | 6233 | 2.17% |
| 16 Feb 2021 | 63.11 | 63.00 | 65.20 | 62.99 | 5843 | -2.22% |
| 15 Feb 2021 | 64.54 | 66.70 | 67.10 | 64.02 | 7412 | -1.51% |
| 12 Feb 2021 | 65.53 | 63.01 | 66.50 | 63.01 | 15431 | 2.81% |
| 11 Feb 2021 | 63.74 | 61.50 | 64.00 | 61.50 | 13916 | 2.08% |
| 10 Feb 2021 | 62.44 | 63.60 | 63.80 | 62.01 | 10405 | -0.56% |
| 09 Feb 2021 | 62.79 | 63.80 | 63.80 | 61.22 | 17108 | -0.02% |
| 08 Feb 2021 | 62.80 | 60.73 | 63.90 | 60.50 | 7042 | 2.46% |
| 05 Feb 2021 | 61.29 | 64.40 | 64.40 | 60.85 | 5174 | -3.37% |
| 04 Feb 2021 | 63.43 | 64.00 | 64.80 | 63.00 | 9849 | 0.40% |
| 03 Feb 2021 | 63.18 | 62.00 | 68.50 | 62.00 | 55204 | 2.02% |
| 02 Feb 2021 | 61.93 | 60.05 | 62.50 | 59.51 | 6054 | 3.20% |
| 01 Feb 2021 | 60.01 | 59.80 | 60.30 | 57.00 | 3140 | 2.41% |
| 29 Jan 2021 | 58.60 | 59.90 | 59.90 | 58.00 | 4152 | -0.86% |
| 28 Jan 2021 | 59.11 | 58.00 | 59.90 | 58.00 | 3030 | -1.40% |
| 27 Jan 2021 | 59.95 | 58.21 | 60.50 | 57.70 | 3127 | 1.34% |
| 25 Jan 2021 | 59.16 | 62.85 | 62.85 | 58.51 | 3375 | -2.15% |
| 22 Jan 2021 | 60.46 | 59.50 | 65.49 | 58.60 | 27921 | 2.42% |
| 21 Jan 2021 | 59.03 | 59.48 | 59.48 | 58.50 | 5766 | 0.75% |
| 20 Jan 2021 | 58.59 | 56.50 | 59.09 | 55.20 | 5511 | 5.51% |
| 19 Jan 2021 | 55.53 | 55.70 | 56.49 | 55.29 | 3186 | 0.80% |
| 18 Jan 2021 | 55.09 | 57.60 | 57.60 | 54.80 | 3832 | -2.37% |
| 15 Jan 2021 | 56.43 | 56.70 | 57.80 | 56.04 | 1994 | -2.15% |
| 14 Jan 2021 | 57.67 | 58.25 | 58.25 | 56.80 | 881 | -0.03% |
| 13 Jan 2021 | 57.69 | 56.50 | 58.59 | 56.29 | 8873 | 1.94% |
| 12 Jan 2021 | 56.59 | 56.60 | 57.65 | 55.56 | 3085 | -0.12% |
| 11 Jan 2021 | 56.66 | 58.10 | 58.10 | 56.11 | 3259 | -2.55% |
| 08 Jan 2021 | 58.14 | 58.51 | 59.28 | 58.00 | 3975 | -1.29% |
| 07 Jan 2021 | 58.90 | 60.30 | 60.30 | 58.50 | 3058 | -1.32% |
| 06 Jan 2021 | 59.69 | 59.49 | 60.50 | 58.87 | 4541 | 1.43% |
| 05 Jan 2021 | 58.85 | 58.70 | 59.00 | 57.24 | 5644 | 1.15% |
| 04 Jan 2021 | 58.18 | 58.60 | 60.90 | 57.62 | 5956 | -2.23% |
| 01 Jan 2021 | 59.51 | 57.50 | 60.00 | 56.20 | 7932 | 2.87% |
| 31 Dec 2020 | 57.85 | 57.85 | 58.80 | 57.42 | 6630 | -1.09% |
| 30 Dec 2020 | 58.49 | 58.97 | 58.97 | 57.41 | 4370 | 1.00% |
| 29 Dec 2020 | 57.91 | 59.50 | 61.56 | 57.40 | 19511 | -2.38% |
| 28 Dec 2020 | 59.32 | 62.90 | 62.90 | 58.12 | 16828 | -5.56% |
