Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 361 | 4.99% |
| 19 Dec 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 638 | 4.99% |
| 18 Dec 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 52 | 4.97% |
| 17 Dec 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 1 | 4.98% |
| 16 Dec 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 155 | 4.97% |
| 15 Dec 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 255 | 4.98% |
| 12 Dec 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 274 | 4.99% |
| 11 Dec 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 200 | 4.99% |
| 10 Dec 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 271 | 4.97% |
| 09 Dec 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 201 | 4.98% |
| 08 Dec 2025 | 107.35 | 113.00 | 113.00 | 107.35 | 750 | -5.00% |
| 01 Dec 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 577 | 0.00% |
| 24 Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 103 | 0.00% |
| 17 Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 50 | -0.79% |
| 10 Nov 2025 | 113.90 | 104.00 | 113.90 | 104.00 | 4419 | 4.98% |
| 03 Nov 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1 | 0.00% |
| 20 Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 300 | 0.00% |
| 06 Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 2286 | 0.00% |
| 29 Sep 2025 | 108.50 | 108.50 | 108.50 | 103.10 | 3050 | 0.00% |
| 22 Sep 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 115 | 4.98% |
| 15 Sep 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 264 | 0.00% |
| 08 Sep 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 112 | 0.00% |
| 01 Sep 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 400 | 0.00% |
| 25 Aug 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 2 | 0.00% |
| 18 Aug 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 100 | 0.00% |
| 04 Aug 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 1 | 0.00% |
| 28 Jul 2025 | 103.35 | 108.70 | 108.70 | 103.35 | 240 | -4.92% |
| 21 Jul 2025 | 108.70 | 105.00 | 108.70 | 103.30 | 464 | 0.00% |
| 14 Jul 2025 | 108.70 | 103.45 | 108.70 | 103.45 | 428 | 4.99% |
| 30 Jun 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 96 | 0.00% |
| 16 Jun 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 1 | 0.00% |
| 09 Jun 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 100 | 5.00% |
| 02 Jun 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 9 | 0.00% |
| 26 May 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 106 | 0.00% |
| 19 May 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 519 | 0.00% |
| 12 May 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 550 | 0.00% |
| 05 May 2025 | 98.60 | 98.72 | 98.72 | 98.60 | 3199 | -0.12% |
| 28 Apr 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 4452 | 0.00% |
| 23 Apr 2025 | 98.72 | 98.69 | 98.72 | 89.32 | 5832 | 5.00% |
| 22 Apr 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 360 | 4.99% |
| 21 Apr 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 768 | 4.99% |
| 17 Apr 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 328 | 5.00% |
| 16 Apr 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 65 | 0.00% |
| 15 Apr 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 257 | -4.99% |
| 04 Apr 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | -5.00% |
| 01 Apr 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 18 | 0.00% |
| 28 Mar 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 126 | -2.34% |
| 27 Jan 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 400 | 0.00% |
| 20 Jan 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 50 | 0.00% |
| 13 Jan 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 4800 | 0.00% |
| 06 Jan 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 150 | 0.00% |
| 30 Dec 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 4 | 0.00% |
| 23 Dec 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 353 | 4.99% |
| 09 Dec 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 298 | 0.00% |
| 02 Dec 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 671 | 0.00% |
| 18 Nov 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 86 | 0.00% |
| 04 Nov 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 418 | 0.00% |
| 21 Oct 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 454 | 0.00% |
| 14 Oct 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 13 | 5.00% |
| 07 Oct 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 150 | 0.00% |
| 30 Sep 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 285 | 0.00% |
| 16 Sep 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 1088 | 0.00% |
| 09 Sep 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 500 | 0.00% |
| 02 Sep 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 125 | 0.00% |
| 19 Aug 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 212 | 0.00% |
| 05 Aug 2024 | 83.60 | 75.64 | 83.60 | 75.64 | 1884 | 5.00% |
| 02 Aug 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 899 | 5.00% |
| 01 Aug 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 310 | 5.00% |
| 31 Jul 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 327 | 4.99% |
| 30 Jul 2024 | 68.79 | 65.51 | 68.79 | 65.51 | 264 | 4.99% |
| 29 Jul 2024 | 65.52 | 62.40 | 65.52 | 62.40 | 1532 | 5.00% |
| 26 Jul 2024 | 62.40 | 62.60 | 62.60 | 62.40 | 4 | -0.32% |
| 25 Jul 2024 | 62.60 | 62.61 | 62.61 | 62.60 | 17 | -0.02% |
| 24 Jul 2024 | 62.61 | 67.25 | 67.25 | 62.61 | 105 | -4.99% |
| 22 Jul 2024 | 65.90 | 65.99 | 65.99 | 65.90 | 307 | 3.47% |
| 19 Jul 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 8 | 0.00% |
| 18 Jul 2024 | 63.69 | 67.99 | 67.99 | 63.69 | 25 | -5.00% |
| 16 Jul 2024 | 67.04 | 68.98 | 68.99 | 63.65 | 147 | 0.52% |
| 15 Jul 2024 | 66.69 | 66.99 | 66.99 | 66.69 | 159 | -0.46% |
| 12 Jul 2024 | 67.00 | 65.99 | 68.49 | 62.70 | 20 | 1.53% |
| 11 Jul 2024 | 65.99 | 65.36 | 65.99 | 62.10 | 854 | 0.96% |
| 10 Jul 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 22 | -4.99% |
| 09 Jul 2024 | 68.79 | 68.00 | 69.26 | 68.00 | 85 | 1.31% |
| 08 Jul 2024 | 67.90 | 68.00 | 68.00 | 64.51 | 76 | 0.00% |
| 05 Jul 2024 | 67.90 | 66.64 | 68.49 | 66.64 | 471 | 2.91% |
| 04 Jul 2024 | 65.98 | 66.00 | 66.00 | 65.96 | 139 | 4.75% |
| 03 Jul 2024 | 62.99 | 62.03 | 62.99 | 62.03 | 23 | 0.00% |
| 01 Jul 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 9 | -0.22% |
| 28 Jun 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 5 | 0.00% |
| 27 Jun 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 98 | 4.97% |
| 26 Jun 2024 | 60.14 | 60.14 | 60.14 | 58.00 | 148 | 4.99% |
| 25 Jun 2024 | 57.28 | 60.28 | 63.00 | 57.27 | 1156 | -4.98% |
| 24 Jun 2024 | 60.28 | 62.99 | 62.99 | 60.28 | 119 | 0.00% |
| 21 Jun 2024 | 60.28 | 61.00 | 61.00 | 57.00 | 401 | 3.75% |
| 20 Jun 2024 | 58.10 | 62.54 | 62.54 | 56.85 | 266 | -2.91% |
| 19 Jun 2024 | 59.84 | 62.39 | 62.39 | 59.84 | 141 | -0.17% |
| 18 Jun 2024 | 59.94 | 65.84 | 65.84 | 59.85 | 863 | -4.86% |
| 14 Jun 2024 | 63.00 | 60.00 | 63.00 | 60.00 | 90 | 5.00% |
| 11 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 0.00% |
| 10 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -4.76% |
| 07 Jun 2024 | 63.00 | 63.00 | 64.00 | 63.00 | 705 | -3.08% |
| 06 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 3.17% |
| 05 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9 | 0.00% |
| 04 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 2 | -1.21% |
| 03 Jun 2024 | 63.77 | 62.70 | 63.77 | 61.95 | 580 | 4.99% |
| 28 May 2024 | 60.74 | 60.00 | 62.95 | 60.00 | 4 | 1.23% |
| 27 May 2024 | 60.00 | 60.00 | 60.00 | 55.14 | 238 | 3.38% |
| 23 May 2024 | 58.04 | 55.86 | 61.72 | 55.86 | 611 | -1.28% |
| 22 May 2024 | 58.79 | 64.97 | 64.97 | 58.79 | 367 | -4.99% |
| 21 May 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 27 | 0.00% |
| 18 May 2024 | 61.88 | 60.75 | 63.78 | 60.75 | 4 | 1.86% |
| 17 May 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 16 | -0.16% |
| 16 May 2024 | 60.85 | 61.84 | 61.84 | 60.85 | 17 | -1.60% |
| 15 May 2024 | 61.84 | 57.72 | 61.84 | 55.96 | 197 | 4.99% |
| 08 May 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 5 | 0.00% |
| 22 Apr 2024 | 58.90 | 59.00 | 59.00 | 58.90 | 34 | -1.31% |
| 18 Apr 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 1 | 0.00% |
| 10 Apr 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 200 | -5.00% |
| 26 Mar 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 29 | -4.99% |
| 19 Feb 2024 | 66.12 | 69.60 | 73.08 | 66.12 | 286 | -5.00% |
| 13 Feb 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 34 | 4.99% |
| 12 Feb 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 698 | 4.99% |
| 09 Feb 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 200 | 4.99% |
| 08 Feb 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 990 | 4.99% |
| 07 Feb 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 763 | 4.99% |
| 06 Feb 2024 | 54.56 | 54.00 | 54.56 | 49.38 | 705 | 4.98% |
| 05 Feb 2024 | 51.97 | 50.00 | 51.97 | 48.00 | 712 | 4.99% |
| 02 Feb 2024 | 49.50 | 48.04 | 50.00 | 46.00 | 338 | 3.04% |
| 01 Feb 2024 | 48.04 | 48.51 | 48.51 | 43.90 | 716 | 3.98% |
| 31 Jan 2024 | 46.20 | 41.85 | 46.20 | 41.85 | 186 | 5.00% |
| 30 Jan 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 126 | -1.50% |
| 29 Jan 2024 | 44.67 | 46.90 | 49.00 | 44.56 | 452 | -4.75% |
| 25 Jan 2024 | 46.90 | 47.25 | 47.25 | 46.50 | 236 | 4.22% |
| 24 Jan 2024 | 45.00 | 43.30 | 45.00 | 43.00 | 185 | 3.93% |
| 23 Jan 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 185 | 0.00% |
| 20 Jan 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41 | 0.00% |
| 19 Jan 2024 | 43.30 | 43.20 | 43.59 | 43.20 | 921 | 4.29% |
| 18 Jan 2024 | 41.52 | 41.52 | 41.52 | 38.00 | 464 | 4.98% |
| 17 Jan 2024 | 39.55 | 37.67 | 39.55 | 37.67 | 116 | 4.99% |
| 16 Jan 2024 | 37.67 | 35.88 | 37.67 | 35.88 | 106 | 4.99% |
| 15 Jan 2024 | 35.88 | 35.88 | 35.88 | 35.87 | 49 | 0.03% |
| 12 Jan 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 5 | 0.00% |
| 11 Jan 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 6 | 0.00% |
| 10 Jan 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 1 | 0.00% |
| 08 Jan 2024 | 35.87 | 37.75 | 39.50 | 35.87 | 402 | -4.98% |
| 05 Jan 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 30 | 4.57% |
| 04 Jan 2024 | 36.10 | 37.74 | 37.74 | 36.10 | 101 | -0.03% |
| 01 Jan 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 2 | 0.03% |
| 29 Dec 2023 | 36.10 | 38.00 | 38.00 | 36.10 | 259 | -5.00% |
| 27 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 94 | -5.00% |
| 22 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.00% |
| 21 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 4.99% |
| 20 Dec 2023 | 38.10 | 40.10 | 42.10 | 38.10 | 1068 | -4.99% |
| 19 Dec 2023 | 40.10 | 41.80 | 43.89 | 39.71 | 1166 | -4.07% |
| 18 Dec 2023 | 41.80 | 43.50 | 43.50 | 41.80 | 70 | -3.69% |
| 15 Dec 2023 | 43.40 | 43.49 | 43.49 | 43.40 | 479 | 3.75% |
| 14 Dec 2023 | 41.83 | 41.83 | 41.83 | 39.75 | 269 | 0.00% |
| 13 Dec 2023 | 41.83 | 42.67 | 42.67 | 39.74 | 117 | 0.00% |
| 12 Dec 2023 | 41.83 | 41.83 | 41.83 | 37.85 | 228 | 4.99% |
| 11 Dec 2023 | 39.84 | 41.89 | 41.89 | 39.80 | 113 | -4.89% |
| 08 Dec 2023 | 41.89 | 39.60 | 41.98 | 38.00 | 552 | 4.75% |
| 07 Dec 2023 | 39.99 | 41.55 | 41.55 | 39.50 | 176 | -3.75% |
| 06 Dec 2023 | 41.55 | 43.73 | 43.73 | 41.55 | 47 | -4.99% |
| 05 Dec 2023 | 43.73 | 43.83 | 43.83 | 43.73 | 69 | -0.25% |
| 04 Dec 2023 | 43.84 | 41.79 | 43.84 | 39.71 | 367 | 4.91% |
| 01 Dec 2023 | 41.79 | 41.84 | 41.84 | 41.79 | 51 | 4.87% |
| 30 Nov 2023 | 39.85 | 40.00 | 40.00 | 37.96 | 40 | -0.25% |
| 29 Nov 2023 | 39.95 | 38.85 | 39.98 | 36.92 | 139 | 2.80% |
| 28 Nov 2023 | 38.86 | 38.85 | 38.86 | 38.85 | 125 | 5.00% |
| 24 Nov 2023 | 37.01 | 38.00 | 38.00 | 37.01 | 50 | -4.98% |
| 23 Nov 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 209 | 0.00% |
| 22 Nov 2023 | 38.95 | 41.00 | 41.00 | 38.95 | 36 | -5.00% |
| 21 Nov 2023 | 41.00 | 41.00 | 41.17 | 39.12 | 36 | -0.41% |
| 20 Nov 2023 | 41.17 | 41.20 | 41.20 | 40.08 | 117 | -2.39% |
| 17 Nov 2023 | 42.18 | 42.19 | 42.19 | 40.08 | 343 | 0.00% |
| 16 Nov 2023 | 42.18 | 39.30 | 42.18 | 39.30 | 238 | 1.98% |
| 15 Nov 2023 | 41.36 | 41.36 | 41.36 | 41.36 | 4 | -1.99% |
| 13 Nov 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 1 | 0.00% |
| 12 Nov 2023 | 42.20 | 39.00 | 42.21 | 39.00 | 529 | 4.20% |
| 10 Nov 2023 | 40.50 | 42.21 | 42.21 | 40.50 | 124 | -4.05% |
| 09 Nov 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 20 | 5.00% |
| 08 Nov 2023 | 40.20 | 40.21 | 40.21 | 36.39 | 402 | 4.96% |
| 07 Nov 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 5 | 4.99% |
| 03 Nov 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 102 | 4.53% |
| 02 Nov 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 1 | 0.00% |
| 01 Nov 2023 | 34.90 | 38.56 | 38.56 | 34.90 | 130 | -4.98% |
| 31 Oct 2023 | 36.73 | 33.25 | 36.73 | 33.25 | 129 | 4.97% |
| 30 Oct 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 20 | 0.00% |
| 27 Oct 2023 | 34.99 | 36.83 | 36.83 | 34.99 | 48 | -5.00% |
| 26 Oct 2023 | 36.83 | 38.76 | 38.76 | 36.83 | 150 | -4.98% |
| 25 Oct 2023 | 38.76 | 40.80 | 40.80 | 38.76 | 102 | -5.00% |
| 23 Oct 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 19 | 2.00% |
| 20 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | -1.45% |
| 18 Oct 2023 | 40.59 | 40.59 | 40.59 | 40.59 | 2 | 0.00% |
| 17 Oct 2023 | 40.59 | 40.59 | 40.59 | 40.59 | 101 | 0.00% |
| 16 Oct 2023 | 40.59 | 40.59 | 40.59 | 36.95 | 398 | 4.99% |
| 13 Oct 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 985 | 5.00% |
| 10 Oct 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 500 | 0.00% |
| 09 Oct 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 100 | 4.99% |
| 06 Oct 2023 | 35.07 | 35.15 | 35.15 | 35.00 | 128 | -0.23% |
| 05 Oct 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | -5.00% |
| 04 Oct 2023 | 37.00 | 37.81 | 37.81 | 35.92 | 159 | -2.14% |
| 03 Oct 2023 | 37.81 | 37.81 | 37.81 | 37.81 | 98 | -5.00% |
| 29 Sep 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 101 | -4.78% |
| 28 Sep 2023 | 41.80 | 41.80 | 41.80 | 39.72 | 622 | -0.02% |
| 27 Sep 2023 | 41.81 | 41.80 | 44.80 | 41.80 | 646 | -4.98% |
| 26 Sep 2023 | 44.00 | 43.12 | 44.00 | 43.12 | 10 | 0.00% |
| 25 Sep 2023 | 44.00 | 44.00 | 44.00 | 41.80 | 109 | 0.00% |
| 22 Sep 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | -1.46% |
| 20 Sep 2023 | 44.65 | 45.54 | 45.54 | 44.65 | 3 | 0.00% |
| 18 Sep 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 42 | 0.00% |
| 15 Sep 2023 | 44.65 | 47.00 | 47.00 | 44.65 | 646 | -5.00% |
| 14 Sep 2023 | 47.00 | 48.88 | 48.88 | 46.95 | 175 | -3.85% |
| 12 Sep 2023 | 48.88 | 48.88 | 48.88 | 48.88 | 70 | 0.00% |
| 11 Sep 2023 | 48.88 | 50.00 | 50.00 | 48.88 | 42 | -5.00% |
| 04 Sep 2023 | 51.45 | 51.50 | 51.50 | 51.45 | 6 | 0.00% |
| 01 Sep 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | -0.10% |
| 31 Aug 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 2 | 0.00% |
| 30 Aug 2023 | 51.50 | 52.00 | 52.00 | 51.50 | 3 | -0.92% |
| 25 Aug 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 1 | 2.00% |
| 24 Aug 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 81 | -2.00% |
| 22 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 3.59% |
| 08 Aug 2023 | 50.20 | 50.50 | 50.50 | 50.20 | 3 | -0.59% |
| 02 Aug 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 8 | 0.00% |
| 01 Aug 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | 0.00% |
| 28 Jul 2023 | 50.50 | 52.50 | 52.50 | 50.50 | 125 | -3.81% |
| 27 Jul 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 6 | 5.00% |
| 26 Jul 2023 | 50.00 | 47.50 | 52.50 | 47.50 | 301 | 0.00% |
| 25 Jul 2023 | 50.00 | 52.00 | 52.00 | 50.00 | 12 | -3.85% |
| 21 Jul 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 15 | 0.19% |
| 18 Jul 2023 | 51.90 | 52.00 | 52.00 | 51.90 | 6 | 4.01% |
| 14 Jul 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 1 | -0.20% |
| 13 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11 | 0.00% |
| 07 Jul 2023 | 50.00 | 48.05 | 50.00 | 45.65 | 205 | 4.06% |
| 30 Jun 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 2 | 0.00% |
| 23 Jun 2023 | 48.05 | 48.00 | 48.10 | 48.00 | 2 | -0.10% |
| 22 Jun 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 330 | 2.34% |
| 15 Jun 2023 | 47.00 | 46.00 | 47.00 | 46.00 | 16 | 1.73% |
| 14 Jun 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 2 | 5.00% |
| 12 Jun 2023 | 44.00 | 43.00 | 44.00 | 43.00 | 70 | 4.76% |
| 09 Jun 2023 | 42.00 | 39.00 | 42.00 | 39.00 | 509 | 2.44% |
| 08 Jun 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 20 | 0.00% |
| 07 Jun 2023 | 41.00 | 43.00 | 43.00 | 41.00 | 106 | -4.65% |
| 05 Jun 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 0.00% |
| 02 Jun 2023 | 43.00 | 41.00 | 43.00 | 39.00 | 107 | 4.88% |
| 01 Jun 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 102 | -4.65% |
| 29 May 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 2 | -0.46% |
| 26 May 2023 | 43.20 | 43.42 | 43.42 | 42.00 | 70 | -0.51% |
| 25 May 2023 | 43.42 | 47.98 | 47.98 | 43.42 | 63 | -4.99% |
| 19 May 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 46 | 0.00% |
| 18 May 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 2 | 0.00% |
| 17 May 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 0.00% |
| 16 May 2023 | 45.70 | 48.00 | 48.00 | 45.70 | 55 | -4.79% |
| 15 May 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | 0.00% |
| 12 May 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 50 | -0.62% |
| 11 May 2023 | 48.30 | 48.30 | 48.30 | 46.00 | 18 | 5.00% |
| 09 May 2023 | 46.00 | 47.20 | 47.20 | 46.00 | 6 | 2.24% |
| 05 May 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 10 | 0.00% |
| 04 May 2023 | 44.99 | 45.00 | 45.00 | 44.99 | 420 | 4.63% |
| 02 May 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 10 | 0.00% |
| 28 Apr 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 0.00% |
| 25 Apr 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 5 | -0.35% |
| 20 Apr 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 51 | -1.93% |
| 19 Apr 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 60 | -2.22% |
| 18 Apr 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 17 | 1.69% |
| 17 Apr 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 5 | -1.99% |
| 13 Apr 2023 | 45.15 | 42.00 | 45.15 | 42.00 | 278 | 5.00% |
| 12 Apr 2023 | 43.00 | 42.15 | 43.00 | 42.15 | 20 | 0.00% |
| 06 Apr 2023 | 43.00 | 43.10 | 43.10 | 43.00 | 113 | 4.75% |
| 05 Apr 2023 | 41.05 | 37.37 | 41.05 | 37.37 | 298 | 4.37% |
| 03 Apr 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 84 | -5.00% |
| 31 Mar 2023 | 41.40 | 43.00 | 43.00 | 41.15 | 66 | -4.39% |
| 29 Mar 2023 | 43.30 | 44.20 | 44.20 | 43.30 | 16 | 0.00% |
| 28 Mar 2023 | 43.30 | 39.95 | 44.00 | 39.95 | 105 | 3.10% |
| 27 Mar 2023 | 42.00 | 43.99 | 43.99 | 41.00 | 130 | -1.64% |
| 24 Mar 2023 | 42.70 | 40.74 | 42.77 | 40.74 | 507 | 4.81% |
| 23 Mar 2023 | 40.74 | 39.60 | 40.74 | 39.60 | 36 | 5.00% |
| 21 Mar 2023 | 38.80 | 37.05 | 38.80 | 37.05 | 4 | 4.72% |
| 17 Mar 2023 | 37.05 | 37.11 | 37.11 | 37.05 | 150 | 4.81% |
| 16 Mar 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 10 | 2.02% |
| 15 Mar 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 5.00% |
| 13 Mar 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.15% |
| 10 Mar 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 26 | -4.91% |
| 09 Mar 2023 | 34.65 | 32.34 | 34.65 | 32.34 | 29 | 5.00% |
| 03 Mar 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 5 | -4.76% |
| 02 Mar 2023 | 34.65 | 32.97 | 34.70 | 32.97 | 432 | -0.14% |
| 01 Mar 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | 0.00% |
| 24 Feb 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | 0.00% |
| 20 Feb 2023 | 34.70 | 33.40 | 34.70 | 33.40 | 3 | -0.14% |
| 17 Feb 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 5 | 0.00% |
| 15 Feb 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 12 | 0.00% |
| 14 Feb 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 3 | 0.00% |
| 09 Feb 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 19 | 0.00% |
| 08 Feb 2023 | 34.75 | 34.30 | 36.00 | 32.60 | 63 | 1.31% |
| 07 Feb 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 10 | 0.00% |
| 06 Feb 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 141 | 0.00% |
| 03 Feb 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 17 | 0.00% |
| 02 Feb 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 210 | 0.00% |
| 01 Feb 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 202 | 2.08% |
| 31 Jan 2023 | 33.60 | 31.95 | 33.60 | 31.95 | 208 | 0.00% |
| 30 Jan 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 46 | -4.95% |
| 27 Jan 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 30 | -4.97% |
| 25 Jan 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 2 | -4.98% |
| 23 Jan 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 63 | -4.98% |
| 20 Jan 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 43 | -4.96% |
| 19 Jan 2023 | 43.35 | 47.70 | 47.70 | 43.35 | 113 | -4.93% |
| 18 Jan 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 100 | -5.00% |
| 17 Jan 2023 | 48.00 | 47.80 | 48.00 | 47.80 | 92 | 0.52% |
| 16 Jan 2023 | 47.75 | 48.85 | 49.00 | 45.00 | 910 | 2.25% |
| 13 Jan 2023 | 46.70 | 50.40 | 50.40 | 46.05 | 1045 | -2.71% |
| 12 Jan 2023 | 48.00 | 46.70 | 48.00 | 46.70 | 470 | 4.92% |
| 11 Jan 2023 | 45.75 | 44.50 | 45.75 | 44.50 | 396 | 4.93% |
| 10 Jan 2023 | 43.60 | 41.55 | 43.60 | 39.70 | 372 | 4.93% |
| 09 Jan 2023 | 41.55 | 37.90 | 41.55 | 37.90 | 191 | 4.92% |
| 06 Jan 2023 | 39.60 | 40.10 | 40.10 | 38.20 | 940 | 3.66% |
| 05 Jan 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 4.95% |
| 04 Jan 2023 | 36.40 | 36.30 | 36.40 | 36.30 | 2 | 4.90% |
| 03 Jan 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | 4.99% |
| 02 Jan 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 51 | 4.92% |
| 30 Dec 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 5.00% |
| 29 Dec 2022 | 30.00 | 28.70 | 30.00 | 28.70 | 6 | 4.90% |
| 28 Dec 2022 | 28.60 | 28.35 | 28.70 | 28.00 | 130 | 4.57% |
| 27 Dec 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 3.80% |
| 26 Dec 2022 | 26.35 | 26.10 | 26.35 | 26.10 | 31 | 4.98% |
| 23 Dec 2022 | 25.10 | 25.35 | 25.35 | 25.10 | 84 | -0.99% |
| 22 Dec 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 107 | 0.00% |
| 21 Dec 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 0.40% |
| 20 Dec 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 4.99% |
| 19 Dec 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 4.79% |
| 15 Dec 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 4.79% |
| 14 Dec 2022 | 21.90 | 20.50 | 21.90 | 20.50 | 126 | 4.78% |
| 13 Dec 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 30 | -5.00% |
| 06 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 816 | -4.97% |
| 05 Dec 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 99 | -4.93% |
| 02 Dec 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 404 | -4.88% |
| 01 Dec 2022 | 25.60 | 26.00 | 26.00 | 25.60 | 763 | -4.83% |
| 30 Nov 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 1 | 0.00% |
| 29 Nov 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 26 | 0.00% |
| 28 Nov 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 1 | -4.95% |
| 25 Nov 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 22 | -4.87% |
| 24 Nov 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 0.00% |
| 23 Nov 2022 | 29.75 | 31.30 | 31.30 | 29.75 | 7 | -4.95% |
| 22 Nov 2022 | 31.30 | 32.00 | 32.00 | 31.30 | 64 | -4.86% |
| 21 Nov 2022 | 32.90 | 34.50 | 34.50 | 32.80 | 16 | -4.64% |
| 17 Nov 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -4.30% |
| 16 Nov 2022 | 36.05 | 37.90 | 37.90 | 36.05 | 103 | -4.88% |
| 15 Nov 2022 | 37.90 | 38.85 | 38.85 | 37.90 | 235 | -4.89% |
| 14 Nov 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | -4.89% |
| 11 Nov 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 20 | -4.99% |
| 10 Nov 2022 | 44.10 | 45.30 | 45.30 | 43.95 | 10 | -4.65% |
| 01 Nov 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 5 | -4.93% |
| 20 Oct 2022 | 48.65 | 53.55 | 53.55 | 48.65 | 195 | -4.98% |
| 19 Oct 2022 | 51.20 | 48.85 | 51.25 | 48.85 | 3421 | 4.81% |
| 18 Oct 2022 | 48.85 | 47.50 | 48.85 | 46.55 | 589 | 4.94% |
| 17 Oct 2022 | 46.55 | 45.25 | 46.55 | 45.25 | 1751 | 4.96% |
| 14 Oct 2022 | 44.35 | 43.10 | 44.35 | 43.10 | 1726 | 4.97% |
| 13 Oct 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 4.97% |
| 12 Oct 2022 | 40.25 | 39.15 | 40.25 | 39.15 | 481 | 4.95% |
| 11 Oct 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 72 | 4.92% |
| 10 Oct 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 205 | 4.88% |
| 06 Oct 2022 | 34.85 | 34.80 | 34.85 | 34.80 | 260 | 2.20% |
| 04 Oct 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 25 | 0.00% |
| 03 Oct 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 26 | 4.92% |
| 30 Sep 2022 | 32.50 | 32.85 | 32.85 | 32.50 | 30 | 3.83% |
| 27 Sep 2022 | 31.30 | 34.40 | 34.40 | 31.30 | 10 | -4.86% |
| 22 Sep 2022 | 32.90 | 33.00 | 33.00 | 32.70 | 133 | -0.30% |
| 20 Sep 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 8 | 0.00% |
| 19 Sep 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 15 | 0.00% |
| 16 Sep 2022 | 33.00 | 33.10 | 33.10 | 31.45 | 375 | -0.30% |
| 13 Sep 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 200 | 4.91% |
| 12 Sep 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 24 | 4.99% |
| 09 Sep 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 29 | 4.89% |
| 08 Sep 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 125 | 4.95% |
| 07 Sep 2022 | 27.30 | 24.70 | 27.30 | 24.70 | 574 | 5.00% |
| 06 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 27 | -4.94% |
| 05 Sep 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 128 | -4.87% |
| 02 Sep 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 15 | -4.96% |
| 01 Sep 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 125 | -4.87% |
| 30 Aug 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 125 | -4.93% |
| 29 Aug 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 4 | -4.97% |
| 26 Aug 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 5 | -4.99% |
| 25 Aug 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 127 | -4.88% |
| 24 Aug 2022 | 38.95 | 43.05 | 43.05 | 38.95 | 111 | -5.00% |
| 23 Aug 2022 | 41.00 | 40.90 | 41.00 | 37.10 | 1073 | 4.99% |
| 22 Aug 2022 | 39.05 | 35.35 | 39.05 | 35.35 | 2695 | 4.97% |
| 19 Aug 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 23 | -4.98% |
| 18 Aug 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | -4.98% |
| 17 Aug 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 1 | -4.96% |
| 12 Aug 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | -4.93% |
| 04 Aug 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 1 | -5.00% |
| 01 Aug 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 5 | -4.95% |
| 20 Jun 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | -4.99% |
| 05 May 2022 | 53.15 | 54.50 | 54.50 | 53.15 | 777 | 2.31% |
| 04 May 2022 | 51.95 | 51.95 | 51.95 | 51.95 | 74 | 4.95% |
| 02 May 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 13 | 4.98% |
| 29 Apr 2022 | 47.15 | 47.15 | 47.15 | 47.15 | 186 | 4.89% |
| 28 Apr 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 100 | 4.90% |
| 27 Apr 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 4.90% |
| 26 Apr 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 154 | 4.88% |
| 25 Apr 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 4.99% |
| 22 Apr 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 370 | 4.95% |
| 21 Apr 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 141 | 4.90% |
| 20 Apr 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 250 | 4.98% |
| 19 Apr 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 56 | 4.90% |
| 18 Apr 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 120 | 4.97% |
| 13 Apr 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 1027 | 4.86% |
| 12 Apr 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 85 | 4.91% |
| 11 Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 73 | 4.95% |
| 08 Apr 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 172 | 4.99% |
| 07 Apr 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 75 | 4.79% |
| 06 Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 80 | 4.79% |
| 05 Apr 2022 | 21.90 | 22.50 | 22.50 | 21.90 | 200 | 2.05% |
| 31 Mar 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 1 | 4.99% |
| 29 Mar 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 4.98% |
| 25 Mar 2022 | 19.47 | 19.47 | 19.47 | 19.47 | 1 | 4.96% |
| 24 Mar 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 4.98% |
| 23 Mar 2022 | 17.67 | 17.67 | 17.67 | 17.67 | 200 | 4.99% |
| 22 Mar 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | 4.99% |
| 16 Mar 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 99 | 4.98% |
| 08 Mar 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 200 | 4.95% |
| 07 Mar 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 34 | 4.98% |
| 25 Feb 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 50 | 5.00% |
| 23 Feb 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | 4.93% |
| 16 Feb 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 6 | 4.92% |
| 14 Feb 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 19 | 4.99% |
| 11 Feb 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 50 | 4.96% |
| 10 Feb 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 20 | 4.92% |
| 03 Feb 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 42 | 4.96% |
| 31 Jan 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 4.99% |
| 28 Jan 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 10 | 4.91% |
| 12 Jan 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 1 | 4.91% |
| 10 Jan 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 50 | 4.91% |
| 04 Jan 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 61 | 4.89% |
| 28 Dec 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 9 | 5.00% |
| 22 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 133 | 4.96% |
| 13 Dec 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 4.91% |
| 08 Dec 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 300 | 5.00% |
| 03 Dec 2021 | 6.40 | 6.40 | 6.50 | 6.40 | 554 | 2.56% |
| 02 Dec 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 50 | 0.00% |
| 26 Nov 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 33 | 0.00% |
| 23 Nov 2021 | 6.24 | 6.23 | 6.24 | 6.23 | 29 | 0.16% |
| 17 Nov 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 79 | 0.00% |
| 22 Oct 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 10 | 4.88% |
| 21 Oct 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 80 | 0.00% |
| 19 Oct 2021 | 5.94 | 6.00 | 6.00 | 5.94 | 100 | 0.00% |
| 12 Aug 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 50 | 0.00% |
| 27 Jul 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 170 | 0.00% |
| 05 Jul 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 18 | 0.17% |
| 24 Jun 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 151 | 4.96% |
| 22 Jun 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 3 | 4.82% |
| 14 Jun 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 3 | 4.86% |
| 11 Jun 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 10 | 4.90% |
| 04 Jun 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 20 | -0.61% |
| 21 May 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 36 | 0.00% |
| 11 May 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 3 | 0.00% |
| 27 Apr 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 83 | -4.83% |
| 24 Mar 2021 | 5.18 | 4.70 | 5.18 | 4.70 | 66 | 4.86% |
| 23 Mar 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | -5.00% |
| 22 Mar 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | -4.94% |
| 19 Mar 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 1 | -4.87% |
| 18 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | -4.96% |
| 17 Mar 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | -4.87% |
| 16 Mar 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | -4.93% |
| 15 Mar 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | -4.97% |
| 12 Mar 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 1 | -4.99% |
| 08 Mar 2021 | 7.41 | 7.29 | 7.65 | 7.29 | 156 | 1.65% |
| 04 Mar 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 100 | 4.89% |
| 03 Mar 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 100 | 4.98% |
| 18 Feb 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 21 | 4.91% |
| 17 Feb 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 5 | 4.99% |
| 16 Feb 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 5 | 4.89% |
| 11 Feb 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 5 | 4.95% |
| 04 Feb 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | 0.00% |
| 20 Jan 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 100 | 5.00% |
