Maharashtra Corporation Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.45	0.44	0.46	0.43	1900475	2.27%
19 Dec 2025	0.44	0.43	0.45	0.43	478679	2.33%
18 Dec 2025	0.43	0.45	0.45	0.43	688749	0.00%
17 Dec 2025	0.43	0.43	0.50	0.43	3444443	0.00%
16 Dec 2025	0.43	0.43	0.44	0.43	403196	0.00%
15 Dec 2025	0.43	0.44	0.44	0.43	439712	-2.27%
12 Dec 2025	0.44	0.43	0.44	0.43	315735	0.00%
11 Dec 2025	0.44	0.44	0.44	0.43	415769	2.33%
10 Dec 2025	0.43	0.44	0.44	0.43	415148	-2.27%
09 Dec 2025	0.44	0.44	0.44	0.43	506543	2.33%
08 Dec 2025	0.43	0.44	0.45	0.43	628532	-2.27%
05 Dec 2025	0.44	0.45	0.45	0.43	594836	-2.22%
04 Dec 2025	0.45	0.44	0.46	0.43	1433857	2.27%
03 Dec 2025	0.44	0.44	0.44	0.43	472357	0.00%
02 Dec 2025	0.44	0.43	0.44	0.42	741883	4.76%
01 Dec 2025	0.42	0.44	0.44	0.42	628327	-4.55%
28 Nov 2025	0.44	0.44	0.44	0.42	1308062	2.33%
27 Nov 2025	0.43	0.42	0.44	0.42	494283	0.00%
26 Nov 2025	0.43	0.43	0.44	0.42	822573	0.00%
25 Nov 2025	0.43	0.43	0.44	0.42	586541	2.38%
24 Nov 2025	0.42	0.44	0.44	0.41	1313840	-4.55%
21 Nov 2025	0.44	0.43	0.45	0.43	946521	2.33%
20 Nov 2025	0.43	0.43	0.45	0.43	859937	-2.27%
19 Nov 2025	0.44	0.44	0.45	0.43	735868	0.00%
18 Nov 2025	0.44	0.44	0.45	0.44	830440	-2.22%
17 Nov 2025	0.45	0.46	0.46	0.44	1403549	-2.17%
14 Nov 2025	0.46	0.45	0.46	0.45	865760	2.22%
13 Nov 2025	0.45	0.46	0.46	0.45	595380	-2.17%
12 Nov 2025	0.46	0.45	0.46	0.45	716199	2.22%
11 Nov 2025	0.45	0.44	0.49	0.44	1107752	0.00%
10 Nov 2025	0.45	0.45	0.45	0.44	1578102	2.27%
07 Nov 2025	0.44	0.45	0.45	0.44	976792	0.00%
06 Nov 2025	0.44	0.45	0.45	0.44	625043	-2.22%
04 Nov 2025	0.45	0.45	0.45	0.43	744776	2.27%
03 Nov 2025	0.44	0.46	0.46	0.44	1440558	-2.22%
31 Oct 2025	0.45	0.46	0.47	0.44	1730332	-2.17%
30 Oct 2025	0.46	0.47	0.47	0.45	1231976	-2.13%
29 Oct 2025	0.47	0.47	0.48	0.46	566177	0.00%
28 Oct 2025	0.47	0.47	0.48	0.46	967448	0.00%
27 Oct 2025	0.47	0.46	0.47	0.44	1598942	2.17%
24 Oct 2025	0.46	0.47	0.48	0.45	2352722	-2.13%
23 Oct 2025	0.47	0.48	0.48	0.45	1859467	-2.08%
21 Oct 2025	0.48	0.47	0.48	0.46	390283	2.13%
20 Oct 2025	0.47	0.47	0.49	0.46	936216	0.00%
17 Oct 2025	0.47	0.46	0.47	0.46	687262	0.00%
16 Oct 2025	0.47	0.48	0.48	0.46	565371	-2.08%
15 Oct 2025	0.48	0.47	0.49	0.46	1810304	2.13%
14 Oct 2025	0.47	0.47	0.48	0.46	2144213	0.00%
13 Oct 2025	0.47	0.49	0.51	0.46	2147735	-4.08%
10 Oct 2025	0.49	0.49	0.51	0.49	590415	0.00%
09 Oct 2025	0.49	0.50	0.51	0.49	1053798	-2.00%
08 Oct 2025	0.50	0.47	0.50	0.47	1558514	4.17%
07 Oct 2025	0.48	0.50	0.50	0.47	1542768	-2.04%
06 Oct 2025	0.49	0.55	0.56	0.48	3277485	-7.55%
03 Oct 2025	0.53	0.50	0.53	0.50	2202938	8.16%
01 Oct 2025	0.49	0.50	0.50	0.48	817131	2.08%
30 Sep 2025	0.48	0.48	0.50	0.48	719811	-2.04%
29 Sep 2025	0.49	0.51	0.51	0.48	634183	-2.00%
26 Sep 2025	0.50	0.51	0.52	0.50	712149	0.00%
25 Sep 2025	0.50	0.52	0.53	0.49	1514573	-3.85%
24 Sep 2025	0.52	0.53	0.53	0.51	1345854	1.96%
23 Sep 2025	0.51	0.52	0.53	0.50	1072588	2.00%
22 Sep 2025	0.50	0.52	0.52	0.50	944846	-3.85%
19 Sep 2025	0.52	0.54	0.54	0.51	1738993	-3.70%
18 Sep 2025	0.54	0.56	0.56	0.53	1172488	0.00%
17 Sep 2025	0.54	0.56	0.56	0.52	3062244	0.00%
16 Sep 2025	0.54	0.51	0.56	0.49	2838732	5.88%
15 Sep 2025	0.51	0.54	0.54	0.48	2085804	-3.77%
12 Sep 2025	0.53	0.53	0.56	0.53	3213014	0.00%
11 Sep 2025	0.53	0.49	0.53	0.48	4334640	8.16%
10 Sep 2025	0.49	0.48	0.49	0.46	2252481	2.08%
09 Sep 2025	0.48	0.46	0.50	0.45	3764414	4.35%
08 Sep 2025	0.46	0.45	0.46	0.44	1867402	2.22%
05 Sep 2025	0.45	0.45	0.45	0.44	868713	2.27%
04 Sep 2025	0.44	0.45	0.46	0.44	709348	0.00%
03 Sep 2025	0.44	0.44	0.45	0.43	1377229	0.00%
02 Sep 2025	0.44	0.45	0.45	0.43	929400	0.00%
01 Sep 2025	0.44	0.45	0.46	0.44	2933461	0.00%
29 Aug 2025	0.44	0.44	0.45	0.43	966386	0.00%
28 Aug 2025	0.44	0.44	0.45	0.43	614688	-2.22%
26 Aug 2025	0.45	0.45	0.46	0.44	1299626	0.00%
25 Aug 2025	0.45	0.45	0.46	0.44	698271	0.00%
22 Aug 2025	0.45	0.45	0.45	0.43	752962	0.00%
21 Aug 2025	0.45	0.47	0.47	0.44	2035983	-4.26%
20 Aug 2025	0.47	0.46	0.49	0.46	1654223	2.17%
19 Aug 2025	0.46	0.46	0.46	0.44	995290	0.00%
18 Aug 2025	0.46	0.46	0.46	0.44	1177551	2.22%
14 Aug 2025	0.45	0.45	0.46	0.44	625386	2.27%
13 Aug 2025	0.44	0.45	0.46	0.44	687767	-2.22%
12 Aug 2025	0.45	0.46	0.46	0.42	1715606	-2.17%
11 Aug 2025	0.46	0.45	0.47	0.44	1325336	6.98%
08 Aug 2025	0.43	0.45	0.45	0.43	671597	-2.27%
07 Aug 2025	0.44	0.44	0.45	0.43	757573	2.33%
06 Aug 2025	0.43	0.44	0.45	0.43	499115	-2.27%
05 Aug 2025	0.44	0.45	0.45	0.43	466015	-2.22%
04 Aug 2025	0.45	0.44	0.45	0.43	541131	2.27%
01 Aug 2025	0.44	0.45	0.45	0.43	857509	0.00%
31 Jul 2025	0.44	0.45	0.45	0.43	915524	0.00%
30 Jul 2025	0.44	0.45	0.45	0.43	994304	0.00%
29 Jul 2025	0.44	0.46	0.46	0.44	554585	-4.35%
28 Jul 2025	0.46	0.42	0.46	0.42	833172	4.55%
25 Jul 2025	0.44	0.44	0.45	0.43	627838	-2.22%
24 Jul 2025	0.45	0.44	0.46	0.44	1278933	0.00%
23 Jul 2025	0.45	0.45	0.46	0.44	924102	0.00%
22 Jul 2025	0.45	0.47	0.47	0.45	1709422	-4.26%
21 Jul 2025	0.47	0.49	0.50	0.47	1255416	-4.08%
18 Jul 2025	0.49	0.49	0.49	0.49	210959	0.00%
17 Jul 2025	0.49	0.49	0.49	0.49	326595	0.00%
16 Jul 2025	0.49	0.49	0.49	0.49	1116876	0.00%
15 Jul 2025	0.49	0.49	0.49	0.49	446461	0.00%
14 Jul 2025	0.49	0.49	0.49	0.49	335975	0.00%
11 Jul 2025	0.49	0.49	0.49	0.49	113447	0.00%
10 Jul 2025	0.49	0.49	0.49	0.49	321165	0.00%
09 Jul 2025	0.49	0.49	0.49	0.49	338807	0.00%
08 Jul 2025	0.49	0.49	0.49	0.49	261088	0.00%
07 Jul 2025	0.49	0.49	0.49	0.49	213522	0.00%
04 Jul 2025	0.49	0.49	0.49	0.49	317036	0.00%
03 Jul 2025	0.49	0.49	0.49	0.49	320362	0.00%
02 Jul 2025	0.49	0.49	0.49	0.49	534766	0.00%
01 Jul 2025	0.49	0.49	0.50	0.49	825674	0.00%
30 Jun 2025	0.49	0.50	0.50	0.49	411806	-2.00%
27 Jun 2025	0.50	0.50	0.50	0.50	588829	2.04%
26 Jun 2025	0.49	0.49	0.49	0.49	481946	0.00%
25 Jun 2025	0.49	0.50	0.50	0.49	1403688	0.00%
24 Jun 2025	0.49	0.49	0.49	0.49	1118220	0.00%
23 Jun 2025	0.49	0.49	0.49	0.49	1268680	0.00%
20 Jun 2025	0.49	0.49	0.49	0.49	632288	0.00%
19 Jun 2025	0.49	0.49	0.49	0.49	98405	0.00%
18 Jun 2025	0.49	0.49	0.49	0.49	234733	-2.00%
17 Jun 2025	0.50	0.50	0.50	0.50	249063	-1.96%
16 Jun 2025	0.51	0.51	0.51	0.51	490963	-1.92%
13 Jun 2025	0.52	0.52	0.52	0.52	298317	-1.89%
12 Jun 2025	0.53	0.53	0.54	0.52	2674558	1.92%
11 Jun 2025	0.52	0.52	0.52	0.50	3677815	4.00%
10 Jun 2025	0.50	0.50	0.50	0.49	1271738	4.17%
09 Jun 2025	0.48	0.46	0.48	0.46	1923186	4.35%
06 Jun 2025	0.46	0.46	0.46	0.45	720332	2.22%
05 Jun 2025	0.45	0.45	0.46	0.44	2154955	2.27%
04 Jun 2025	0.44	0.45	0.46	0.44	1570658	-4.35%
03 Jun 2025	0.46	0.44	0.46	0.44	969644	2.22%
02 Jun 2025	0.45	0.46	0.46	0.44	933720	-2.17%
30 May 2025	0.46	0.45	0.46	0.44	1177096	2.22%
29 May 2025	0.45	0.45	0.45	0.44	631774	0.00%
28 May 2025	0.45	0.45	0.45	0.44	948789	2.27%
27 May 2025	0.44	0.44	0.45	0.43	1406358	0.00%
26 May 2025	0.44	0.45	0.45	0.43	1301292	-2.22%
23 May 2025	0.45	0.45	0.45	0.43	1196216	2.27%
22 May 2025	0.44	0.45	0.46	0.43	1851525	-2.22%
21 May 2025	0.45	0.45	0.46	0.44	1221598	2.27%
20 May 2025	0.44	0.45	0.45	0.44	1225558	-2.22%
19 May 2025	0.45	0.46	0.46	0.44	1888933	-2.17%
16 May 2025	0.46	0.48	0.48	0.45	4566234	-2.13%
15 May 2025	0.47	0.47	0.48	0.46	1075148	0.00%
14 May 2025	0.47	0.47	0.48	0.44	6380485	2.17%
13 May 2025	0.46	0.44	0.46	0.44	1454264	4.55%
12 May 2025	0.44	0.43	0.44	0.42	1949317	4.76%
09 May 2025	0.42	0.43	0.44	0.42	1413927	-4.55%
08 May 2025	0.44	0.43	0.44	0.42	2418004	4.76%
07 May 2025	0.42	0.39	0.42	0.38	3407421	7.69%
06 May 2025	0.39	0.40	0.40	0.39	2127516	-2.50%
05 May 2025	0.40	0.41	0.42	0.38	5894725	0.00%
02 May 2025	0.40	0.43	0.44	0.39	7590684	-6.98%
30 Apr 2025	0.43	0.48	0.48	0.42	7607332	-6.52%
29 Apr 2025	0.46	0.51	0.51	0.46	8711080	-8.00%
28 Apr 2025	0.50	0.53	0.54	0.49	4612870	-3.85%
25 Apr 2025	0.52	0.53	0.53	0.49	5860557	-1.89%
24 Apr 2025	0.53	0.56	0.57	0.52	9315738	-7.02%
23 Apr 2025	0.57	0.60	0.61	0.55	6421819	-5.00%
22 Apr 2025	0.60	0.62	0.63	0.58	9633246	-1.64%
21 Apr 2025	0.61	0.66	0.67	0.60	8232838	-7.58%
17 Apr 2025	0.66	0.68	0.69	0.65	786181	-1.49%
16 Apr 2025	0.67	0.66	0.70	0.64	2905179	3.08%
15 Apr 2025	0.65	0.65	0.66	0.64	1231434	0.00%
11 Apr 2025	0.65	0.67	0.67	0.64	1625905	-1.52%
09 Apr 2025	0.66	0.65	0.69	0.65	1321524	0.00%
08 Apr 2025	0.66	0.67	0.68	0.65	990467	1.54%
07 Apr 2025	0.65	0.66	0.66	0.60	976567	-1.52%
04 Apr 2025	0.66	0.70	0.71	0.65	1256141	-4.35%
03 Apr 2025	0.69	0.67	0.70	0.66	1446971	2.99%
02 Apr 2025	0.67	0.66	0.70	0.64	1231581	4.69%
01 Apr 2025	0.64	0.62	0.65	0.61	651943	4.92%
28 Mar 2025	0.61	0.61	0.63	0.60	1238338	0.00%
27 Mar 2025	0.61	0.62	0.64	0.60	846557	0.00%
26 Mar 2025	0.61	0.64	0.65	0.57	1698579	-4.69%
25 Mar 2025	0.64	0.66	0.66	0.64	746328	-1.54%
24 Mar 2025	0.65	0.66	0.67	0.65	1128545	-1.52%
21 Mar 2025	0.66	0.67	0.67	0.65	858051	1.54%
20 Mar 2025	0.65	0.67	0.67	0.64	1524029	0.00%
19 Mar 2025	0.65	0.66	0.67	0.65	1103343	0.00%
18 Mar 2025	0.65	0.68	0.68	0.64	797259	-1.52%
17 Mar 2025	0.66	0.66	0.67	0.65	1139483	1.54%
13 Mar 2025	0.65	0.66	0.67	0.64	1123798	-1.52%
12 Mar 2025	0.66	0.68	0.68	0.66	741900	-2.94%
11 Mar 2025	0.68	0.67	0.68	0.65	730903	0.00%
10 Mar 2025	0.68	0.67	0.72	0.67	1503220	4.62%
07 Mar 2025	0.65	0.67	0.67	0.64	946385	0.00%
06 Mar 2025	0.65	0.66	0.66	0.64	924939	0.00%
05 Mar 2025	0.65	0.66	0.67	0.63	2884106	1.56%
04 Mar 2025	0.64	0.68	0.69	0.60	2712722	-4.48%
03 Mar 2025	0.67	0.70	0.71	0.66	1059295	-1.47%
28 Feb 2025	0.68	0.69	0.69	0.66	715186	-1.45%
27 Feb 2025	0.69	0.70	0.71	0.67	1418266	-1.43%
25 Feb 2025	0.70	0.70	0.72	0.69	1219862	1.45%
24 Feb 2025	0.69	0.70	0.71	0.68	757818	-1.43%
21 Feb 2025	0.70	0.70	0.71	0.68	922656	0.00%
20 Feb 2025	0.70	0.71	0.71	0.67	964811	-1.41%
19 Feb 2025	0.71	0.68	0.72	0.68	1102020	2.90%
18 Feb 2025	0.69	0.73	0.73	0.68	529354	-4.17%
17 Feb 2025	0.72	0.72	0.74	0.70	1018450	1.41%
14 Feb 2025	0.71	0.72	0.74	0.68	975016	-1.39%
13 Feb 2025	0.72	0.71	0.76	0.69	1502576	2.86%
12 Feb 2025	0.70	0.69	0.72	0.63	1772735	1.45%
11 Feb 2025	0.69	0.74	0.75	0.62	3294145	-6.76%
10 Feb 2025	0.74	0.77	0.77	0.74	1169573	-2.63%
07 Feb 2025	0.76	0.77	0.77	0.76	691257	0.00%
06 Feb 2025	0.76	0.77	0.77	0.75	898217	0.00%
05 Feb 2025	0.76	0.75	0.77	0.74	1134390	2.70%
04 Feb 2025	0.74	0.76	0.77	0.74	1283174	-1.33%
03 Feb 2025	0.75	0.77	0.77	0.74	774930	-2.60%
01 Feb 2025	0.77	0.78	0.78	0.74	612713	0.00%
31 Jan 2025	0.77	0.74	0.78	0.72	1033740	5.48%
30 Jan 2025	0.73	0.74	0.74	0.71	1051290	0.00%
29 Jan 2025	0.73	0.74	0.75	0.73	723796	-1.35%
28 Jan 2025	0.74	0.74	0.75	0.72	809414	0.00%
27 Jan 2025	0.74	0.76	0.77	0.73	1071670	-3.90%
24 Jan 2025	0.77	0.74	0.80	0.74	1501071	4.05%
23 Jan 2025	0.74	0.76	0.76	0.74	798912	-1.33%
22 Jan 2025	0.75	0.76	0.76	0.74	697114	0.00%
21 Jan 2025	0.75	0.78	0.78	0.74	1263975	-1.32%
20 Jan 2025	0.76	0.80	0.80	0.72	2515340	-3.80%
17 Jan 2025	0.79	0.80	0.81	0.78	981226	-1.25%
16 Jan 2025	0.80	0.80	0.81	0.78	1507685	3.90%
15 Jan 2025	0.77	0.78	0.78	0.76	666722	1.32%
14 Jan 2025	0.76	0.72	0.77	0.72	1617415	5.56%
13 Jan 2025	0.72	0.76	0.76	0.71	1365208	-5.26%
10 Jan 2025	0.76	0.78	0.78	0.75	702816	-1.30%
09 Jan 2025	0.77	0.77	0.78	0.76	833475	1.32%
08 Jan 2025	0.76	0.77	0.77	0.74	936393	1.33%
07 Jan 2025	0.75	0.78	0.79	0.63	2679886	-2.60%
06 Jan 2025	0.77	0.79	0.79	0.76	1362788	-1.28%
03 Jan 2025	0.78	0.79	0.80	0.77	1349729	-1.27%
02 Jan 2025	0.79	0.80	0.80	0.78	932925	0.00%
01 Jan 2025	0.79	0.80	0.81	0.79	899042	0.00%
31 Dec 2024	0.79	0.78	0.80	0.77	1139862	1.28%
30 Dec 2024	0.78	0.80	0.80	0.78	975978	-1.27%
27 Dec 2024	0.79	0.80	0.80	0.79	709517	-1.25%
26 Dec 2024	0.80	0.80	0.80	0.78	1079170	1.27%
24 Dec 2024	0.79	0.81	0.81	0.79	1307248	-1.25%
23 Dec 2024	0.80	0.80	0.81	0.79	1228777	1.27%
20 Dec 2024	0.79	0.81	0.81	0.79	963151	-2.47%
19 Dec 2024	0.81	0.80	0.81	0.79	1538263	0.00%
18 Dec 2024	0.81	0.82	0.82	0.79	1438157	-1.22%
17 Dec 2024	0.82	0.83	0.83	0.81	1415104	-1.20%
16 Dec 2024	0.83	0.83	0.83	0.81	2030041	1.22%
13 Dec 2024	0.82	0.83	0.83	0.80	1253020	-1.20%
12 Dec 2024	0.83	0.83	0.86	0.82	4198802	0.00%
11 Dec 2024	0.83	0.83	0.83	0.80	1673023	1.22%
10 Dec 2024	0.82	0.83	0.84	0.81	1392492	-1.20%
09 Dec 2024	0.83	0.81	0.84	0.81	2023812	1.22%
06 Dec 2024	0.82	0.84	0.85	0.81	1461726	-1.20%
05 Dec 2024	0.83	0.85	0.86	0.82	1954724	-1.19%
04 Dec 2024	0.84	0.82	0.86	0.81	2562056	2.44%
03 Dec 2024	0.82	0.84	0.84	0.82	1394855	-1.20%
02 Dec 2024	0.83	0.84	0.84	0.82	1257642	0.00%
29 Nov 2024	0.83	0.86	0.86	0.81	2636037	-1.19%
28 Nov 2024	0.84	0.86	0.86	0.83	1458383	-1.18%
27 Nov 2024	0.85	0.87	0.87	0.84	1492525	-1.16%
26 Nov 2024	0.86	0.86	0.87	0.84	1662687	1.18%
25 Nov 2024	0.85	0.83	0.86	0.82	3529033	4.94%
22 Nov 2024	0.81	0.80	0.82	0.79	972743	1.25%
21 Nov 2024	0.80	0.83	0.83	0.78	1775910	-1.23%
19 Nov 2024	0.81	0.83	0.83	0.81	1867299	0.00%
18 Nov 2024	0.81	0.82	0.83	0.79	1123851	0.00%
14 Nov 2024	0.81	0.82	0.86	0.81	2237538	-3.57%
13 Nov 2024	0.84	0.87	0.88	0.83	1630390	-2.33%
12 Nov 2024	0.86	0.89	0.89	0.85	2046419	-1.15%
11 Nov 2024	0.87	0.88	0.89	0.86	2658180	1.16%
08 Nov 2024	0.86	0.89	0.89	0.86	2197402	-1.15%
07 Nov 2024	0.87	0.88	0.88	0.86	2480949	1.16%
06 Nov 2024	0.86	0.86	0.87	0.84	2231633	1.18%
05 Nov 2024	0.85	0.86	0.86	0.83	2049177	-1.16%
04 Nov 2024	0.86	0.90	0.90	0.83	3639759	-1.15%
01 Nov 2024	0.87	0.89	0.90	0.85	2002066	2.35%
31 Oct 2024	0.85	0.81	0.85	0.81	4403351	7.59%
30 Oct 2024	0.79	0.77	0.81	0.76	2180866	2.60%
29 Oct 2024	0.77	0.76	0.77	0.75	1223651	1.32%
28 Oct 2024	0.76	0.75	0.76	0.73	1976911	2.70%
25 Oct 2024	0.74	0.77	0.77	0.71	3090821	-3.90%
24 Oct 2024	0.77	0.78	0.79	0.76	950763	-1.28%
23 Oct 2024	0.78	0.76	0.80	0.76	1496335	2.63%
22 Oct 2024	0.76	0.79	0.80	0.76	2127736	-2.56%
21 Oct 2024	0.78	0.80	0.80	0.78	1431815	-2.50%
18 Oct 2024	0.80	0.79	0.80	0.77	973728	2.56%
17 Oct 2024	0.78	0.80	0.81	0.78	1275823	-1.27%
16 Oct 2024	0.79	0.80	0.80	0.79	1142006	0.00%
15 Oct 2024	0.79	0.81	0.81	0.77	2088811	-1.25%
14 Oct 2024	0.80	0.81	0.82	0.79	1646089	0.00%
11 Oct 2024	0.80	0.82	0.82	0.79	1213764	-1.23%
10 Oct 2024	0.81	0.81	0.82	0.80	1469367	1.25%
09 Oct 2024	0.80	0.77	0.82	0.75	4318163	3.90%
08 Oct 2024	0.77	0.81	0.85	0.73	8067808	-4.94%
07 Oct 2024	0.81	0.84	0.84	0.80	3071390	-2.41%
04 Oct 2024	0.83	0.84	0.84	0.82	3004810	1.22%
03 Oct 2024	0.82	0.83	0.84	0.82	2167398	0.00%
01 Oct 2024	0.82	0.83	0.84	0.82	3657980	0.00%
30 Sep 2024	0.82	0.82	0.84	0.81	2135186	0.00%
27 Sep 2024	0.82	0.85	0.85	0.82	1972591	-1.20%
26 Sep 2024	0.83	0.83	0.84	0.81	2241825	0.00%
25 Sep 2024	0.83	0.85	0.86	0.82	2166515	-2.35%
24 Sep 2024	0.85	0.81	0.85	0.80	3519287	4.94%
23 Sep 2024	0.81	0.83	0.83	0.80	3367798	-2.41%
20 Sep 2024	0.83	0.82	0.84	0.81	2460759	1.22%
19 Sep 2024	0.82	0.84	0.85	0.81	2015999	-2.38%
18 Sep 2024	0.84	0.86	0.86	0.83	1408628	-1.18%
17 Sep 2024	0.85	0.87	0.89	0.84	3576636	-1.16%
16 Sep 2024	0.86	0.82	0.86	0.81	3414738	4.88%
13 Sep 2024	0.82	0.82	0.82	0.80	2016723	1.23%
12 Sep 2024	0.81	0.82	0.82	0.80	1400827	0.00%
11 Sep 2024	0.81	0.82	0.82	0.80	1888512	-1.22%
10 Sep 2024	0.82	0.82	0.82	0.81	1755487	1.23%
09 Sep 2024	0.81	0.83	0.83	0.80	2283776	-2.41%
06 Sep 2024	0.83	0.82	0.83	0.81	2365096	0.00%
05 Sep 2024	0.83	0.83	0.83	0.82	1925539	1.22%
04 Sep 2024	0.82	0.84	0.84	0.81	2560691	-2.38%
03 Sep 2024	0.84	0.84	0.85	0.83	3848863	1.20%
02 Sep 2024	0.83	0.83	0.84	0.82	2637954	1.22%
30 Aug 2024	0.82	0.86	0.86	0.81	5107048	-3.53%
29 Aug 2024	0.85	0.87	0.88	0.84	2964827	-2.30%
28 Aug 2024	0.87	0.87	0.88	0.86	3460377	1.16%
27 Aug 2024	0.86	0.87	0.88	0.86	3169011	-1.15%
26 Aug 2024	0.87	0.89	0.89	0.86	2767752	-2.25%
23 Aug 2024	0.89	0.88	0.90	0.87	3587198	1.14%
22 Aug 2024	0.88	0.89	0.90	0.87	4493479	0.00%
21 Aug 2024	0.88	0.90	0.91	0.88	3383568	-2.22%
20 Aug 2024	0.90	0.90	0.91	0.88	5715892	2.27%
19 Aug 2024	0.88	0.92	0.92	0.86	7903479	-1.12%
16 Aug 2024	0.89	0.89	0.89	0.85	7166901	4.71%
14 Aug 2024	0.85	0.89	0.90	0.83	5451380	-1.16%
13 Aug 2024	0.86	0.85	0.86	0.84	3982162	4.88%
12 Aug 2024	0.82	0.81	0.82	0.80	3943402	3.80%
09 Aug 2024	0.79	0.80	0.81	0.78	2023475	0.00%
08 Aug 2024	0.79	0.80	0.80	0.78	1154033	0.00%
07 Aug 2024	0.79	0.80	0.81	0.78	1092753	-1.25%
06 Aug 2024	0.80	0.76	0.80	0.76	1959677	3.90%
05 Aug 2024	0.77	0.80	0.80	0.76	4302512	-2.53%
02 Aug 2024	0.79	0.81	0.81	0.78	1712893	-1.25%
01 Aug 2024	0.80	0.81	0.82	0.79	2438357	-1.23%
31 Jul 2024	0.81	0.82	0.83	0.81	1500793	-1.22%
30 Jul 2024	0.82	0.83	0.84	0.81	1736926	-1.20%
29 Jul 2024	0.83	0.84	0.84	0.81	2474265	1.22%
26 Jul 2024	0.82	0.84	0.84	0.81	1970999	-1.20%
25 Jul 2024	0.83	0.82	0.83	0.80	1908673	2.47%
24 Jul 2024	0.81	0.81	0.82	0.79	2284132	0.00%
23 Jul 2024	0.81	0.81	0.83	0.77	2906126	1.25%
22 Jul 2024	0.80	0.83	0.84	0.79	2372582	-3.61%
19 Jul 2024	0.83	0.83	0.84	0.81	1900137	0.00%
18 Jul 2024	0.83	0.83	0.85	0.80	2147427	0.00%
16 Jul 2024	0.83	0.84	0.85	0.79	2540943	0.00%
15 Jul 2024	0.83	0.88	0.89	0.83	3891283	-4.60%
12 Jul 2024	0.87	0.92	0.93	0.86	5003364	-3.33%
11 Jul 2024	0.90	0.90	0.92	0.84	10005369	2.27%
10 Jul 2024	0.88	0.88	0.88	0.86	7393004	4.76%
09 Jul 2024	0.84	0.84	0.84	0.81	5311438	5.00%
08 Jul 2024	0.80	0.80	0.80	0.80	1128135	3.90%
05 Jul 2024	0.77	0.77	0.77	0.77	2228305	1.32%
04 Jul 2024	0.76	0.76	0.76	0.76	1231720	1.33%
03 Jul 2024	0.75	0.75	0.75	0.75	1400958	1.35%
02 Jul 2024	0.74	0.73	0.74	0.73	4160657	1.37%
01 Jul 2024	0.73	0.74	0.74	0.73	4054321	-1.35%
28 Jun 2024	0.74	0.74	0.74	0.74	1629304	-1.33%
27 Jun 2024	0.75	0.75	0.75	0.75	1480726	-1.32%
26 Jun 2024	0.76	0.76	0.76	0.76	1945046	-1.30%
25 Jun 2024	0.77	0.77	0.77	0.77	2380000	-1.28%
24 Jun 2024	0.78	0.78	0.78	0.78	2476178	-1.27%
21 Jun 2024	0.79	0.79	0.79	0.79	2034211	-1.25%
20 Jun 2024	0.80	0.80	0.80	0.80	1891067	-1.23%
19 Jun 2024	0.81	0.81	0.81	0.81	1159115	-1.22%
18 Jun 2024	0.82	0.82	0.82	0.82	1440886	-1.20%
14 Jun 2024	0.83	0.83	0.83	0.83	929820	-1.19%
13 Jun 2024	0.84	0.84	0.84	0.84	964015	-1.18%
12 Jun 2024	0.85	0.85	0.85	0.85	812319	-1.16%
11 Jun 2024	0.86	0.86	0.86	0.86	715130	-1.15%
10 Jun 2024	0.87	0.87	0.87	0.87	696065	-1.14%
07 Jun 2024	0.88	0.88	0.88	0.88	921040	-1.12%
06 Jun 2024	0.89	0.89	0.89	0.89	746945	-1.11%
05 Jun 2024	0.90	0.90	0.90	0.90	715005	-1.10%
04 Jun 2024	0.91	0.91	0.91	0.91	692385	-1.09%
03 Jun 2024	0.92	0.92	0.92	0.92	1440636	-1.08%
31 May 2024	0.93	0.93	0.93	0.93	1019901	-1.06%
30 May 2024	0.94	0.94	0.94	0.94	1455561	-1.05%
29 May 2024	0.95	0.95	0.95	0.92	7020643	-1.04%
28 May 2024	0.96	0.96	0.97	0.89	26544191	3.23%
27 May 2024	0.93	0.94	0.95	0.87	38152591	2.20%
24 May 2024	0.91	0.93	0.94	0.90	39946171	1.11%
23 May 2024	0.90	0.90	0.90	0.89	31700913	4.65%
22 May 2024	0.86	0.84	0.86	0.84	13506492	4.88%
21 May 2024	0.82	0.83	0.84	0.82	1785322	-1.20%
18 May 2024	0.83	0.84	0.84	0.82	737372	0.00%
17 May 2024	0.83	0.81	0.83	0.81	1804915	2.47%
16 May 2024	0.81	0.81	0.83	0.80	3461248	0.00%
15 May 2024	0.81	0.83	0.86	0.80	6569076	-1.22%
14 May 2024	0.82	0.83	0.83	0.80	1731909	0.00%
13 May 2024	0.82	0.82	0.83	0.78	2992807	0.00%
10 May 2024	0.82	0.86	0.87	0.81	5337846	-3.53%
09 May 2024	0.85	0.86	0.89	0.83	3824655	-1.16%
08 May 2024	0.86	0.90	0.90	0.85	5414745	-3.37%
07 May 2024	0.89	0.91	0.91	0.88	1598827	-1.11%
06 May 2024	0.90	0.90	0.91	0.89	1864584	0.00%
03 May 2024	0.90	0.90	0.92	0.89	2658770	0.00%
02 May 2024	0.90	0.92	0.92	0.89	3956731	0.00%
30 Apr 2024	0.90	0.92	0.92	0.89	3109916	0.00%
29 Apr 2024	0.90	0.90	0.93	0.89	5727065	0.00%
26 Apr 2024	0.90	0.94	0.94	0.89	4694291	-3.23%
25 Apr 2024	0.93	0.91	0.94	0.90	2355127	3.33%
24 Apr 2024	0.90	0.94	0.95	0.89	10118912	-3.23%
23 Apr 2024	0.93	0.98	0.98	0.93	5302453	-4.12%
22 Apr 2024	0.97	1.01	1.03	0.96	4071058	-3.96%
19 Apr 2024	1.01	1.04	1.04	0.97	2695035	1.00%
18 Apr 2024	1.00	0.98	1.00	0.98	2868463	4.17%
16 Apr 2024	0.96	0.90	0.96	0.90	2775668	4.35%
15 Apr 2024	0.92	0.93	0.93	0.90	3618648	-1.08%
12 Apr 2024	0.93	0.90	0.94	0.88	8151091	3.33%
10 Apr 2024	0.90	1.02	1.02	0.90	60548393	-10.00%
09 Apr 2024	1.00	1.11	1.14	0.99	19842389	-9.09%
08 Apr 2024	1.10	1.10	1.12	1.07	3024209	0.92%
05 Apr 2024	1.09	1.24	1.24	1.08	30035989	-8.40%
04 Apr 2024	1.19	1.15	1.19	1.13	6812800	4.39%
03 Apr 2024	1.14	1.20	1.21	1.13	21869596	-3.39%
02 Apr 2024	1.18	1.18	1.18	1.15	5085101	4.42%
01 Apr 2024	1.13	1.08	1.13	1.08	3343600	4.63%
28 Mar 2024	1.08	1.12	1.14	1.08	4418130	-4.42%
27 Mar 2024	1.13	1.15	1.15	1.12	4005223	-3.42%
26 Mar 2024	1.17	1.24	1.25	1.17	4838795	-4.88%
22 Mar 2024	1.23	1.21	1.26	1.15	13792593	1.65%
21 Mar 2024	1.21	1.20	1.21	1.16	3036016	4.31%
20 Mar 2024	1.16	1.09	1.16	1.08	4128913	4.50%
19 Mar 2024	1.11	1.14	1.14	1.11	4306056	-4.31%
18 Mar 2024	1.16	1.20	1.24	1.16	7103575	-4.92%
15 Mar 2024	1.22	1.31	1.34	1.22	4960763	-4.69%
14 Mar 2024	1.28	1.28	1.38	1.28	8174513	-4.48%
13 Mar 2024	1.34	1.34	1.34	1.34	1098186	-4.96%
12 Mar 2024	1.41	1.48	1.48	1.41	1291195	-4.73%
11 Mar 2024	1.48	1.39	1.48	1.35	4286673	4.96%
07 Mar 2024	1.41	1.47	1.54	1.41	3947473	-4.73%
06 Mar 2024	1.48	1.50	1.55	1.48	1963537	-4.52%
05 Mar 2024	1.55	1.70	1.70	1.55	4886475	-4.91%
04 Mar 2024	1.63	1.49	1.63	1.49	7063539	4.49%
02 Mar 2024	1.56	1.56	1.56	1.56	538260	-4.88%
01 Mar 2024	1.64	1.64	1.64	1.64	2978115	-4.65%
29 Feb 2024	1.72	1.71	1.72	1.71	24530771	4.88%
28 Feb 2024	1.64	1.64	1.64	1.63	21225048	4.46%
27 Feb 2024	1.57	1.57	1.57	1.55	31983186	4.67%
26 Feb 2024	1.50	1.50	1.50	1.50	679365	4.90%
23 Feb 2024	1.43	1.31	1.43	1.31	1592343	4.38%
22 Feb 2024	1.37	1.37	1.50	1.37	14067032	-4.86%
21 Feb 2024	1.44	1.44	1.44	1.44	1081392	-4.64%
20 Feb 2024	1.51	1.51	1.51	1.51	7030586	-4.43%
19 Feb 2024	1.58	1.58	1.58	1.58	1750613	-4.82%
16 Feb 2024	1.66	1.74	1.74	1.66	25112633	-4.60%
15 Feb 2024	1.74	1.78	1.84	1.70	1232986	-2.25%
14 Feb 2024	1.78	1.89	1.89	1.78	1332284	-4.81%
13 Feb 2024	1.87	1.83	1.88	1.74	1313412	3.31%
12 Feb 2024	1.81	1.93	1.94	1.81	1194443	-4.74%
09 Feb 2024	1.90	1.95	1.98	1.86	1342397	-1.04%
08 Feb 2024	1.92	1.96	2.00	1.83	3365913	0.00%
07 Feb 2024	1.92	1.94	1.94	1.77	3686166	3.23%
06 Feb 2024	1.86	1.78	1.86	1.78	1811033	4.49%
05 Feb 2024	1.78	1.96	1.96	1.78	4810193	-4.81%
02 Feb 2024	1.87	1.85	1.87	1.85	3064564	4.47%
01 Feb 2024	1.79	1.79	1.79	1.71	2798470	4.68%
31 Jan 2024	1.71	1.67	1.71	1.61	1950741	4.91%
30 Jan 2024	1.63	1.69	1.70	1.59	1644037	-1.81%
29 Jan 2024	1.66	1.71	1.71	1.63	1165759	0.61%
25 Jan 2024	1.65	1.62	1.65	1.60	1007672	4.43%
24 Jan 2024	1.58	1.60	1.62	1.54	1205875	-2.47%
23 Jan 2024	1.62	1.73	1.73	1.62	1698256	-4.71%
20 Jan 2024	1.70	1.74	1.74	1.68	643800	-0.58%
19 Jan 2024	1.71	1.70	1.74	1.66	1286950	2.40%
18 Jan 2024	1.67	1.63	1.68	1.58	873586	3.73%
17 Jan 2024	1.61	1.68	1.70	1.60	916320	-1.83%
16 Jan 2024	1.64	1.65	1.70	1.62	1024824	-1.80%
15 Jan 2024	1.67	1.72	1.75	1.65	1487628	-1.76%
12 Jan 2024	1.70	1.66	1.72	1.65	1360471	1.19%
11 Jan 2024	1.68	1.74	1.74	1.63	977439	-1.18%
10 Jan 2024	1.70	1.68	1.72	1.65	1720064	3.66%
09 Jan 2024	1.64	1.67	1.68	1.55	1901407	0.61%
08 Jan 2024	1.63	1.74	1.79	1.63	2415058	-4.68%
05 Jan 2024	1.71	1.74	1.74	1.64	1255481	-0.58%
04 Jan 2024	1.72	1.68	1.73	1.63	1298063	4.24%
03 Jan 2024	1.65	1.67	1.69	1.65	703034	-0.60%
02 Jan 2024	1.66	1.67	1.67	1.63	385877	0.61%
01 Jan 2024	1.65	1.68	1.70	1.62	583029	0.00%
29 Dec 2023	1.65	1.73	1.79	1.65	1027332	-4.62%
28 Dec 2023	1.73	1.74	1.82	1.68	1376150	-0.57%
27 Dec 2023	1.74	1.73	1.76	1.69	1141988	2.96%
26 Dec 2023	1.69	1.61	1.69	1.61	1145883	4.97%
22 Dec 2023	1.61	1.58	1.64	1.57	755174	1.90%
21 Dec 2023	1.58	1.57	1.68	1.56	1300688	-3.66%
20 Dec 2023	1.64	1.76	1.78	1.64	1307999	-4.65%
19 Dec 2023	1.72	1.58	1.74	1.58	2526270	3.61%
18 Dec 2023	1.66	1.72	1.79	1.66	2609160	-4.60%
15 Dec 2023	1.74	1.83	1.88	1.74	757114	-4.92%
14 Dec 2023	1.83	1.95	1.96	1.78	4429135	-2.14%
13 Dec 2023	1.87	1.83	1.87	1.72	4215174	4.47%
12 Dec 2023	1.79	1.72	1.80	1.72	3469615	4.07%
11 Dec 2023	1.72	1.72	1.73	1.68	5226030	4.24%
08 Dec 2023	1.65	1.67	1.68	1.60	3898870	3.12%
07 Dec 2023	1.60	1.54	1.60	1.54	897996	4.58%
06 Dec 2023	1.53	1.48	1.54	1.42	981801	4.08%
05 Dec 2023	1.47	1.46	1.50	1.46	389333	-2.00%
04 Dec 2023	1.50	1.60	1.61	1.48	795741	-2.60%
01 Dec 2023	1.54	1.50	1.54	1.43	1440228	4.76%
30 Nov 2023	1.47	1.42	1.47	1.38	920695	5.00%
29 Nov 2023	1.40	1.41	1.44	1.40	286972	0.00%
28 Nov 2023	1.40	1.41	1.44	1.38	475156	-0.71%
24 Nov 2023	1.41	1.44	1.44	1.38	407387	-0.70%
23 Nov 2023	1.42	1.45	1.49	1.38	991561	0.00%
22 Nov 2023	1.42	1.40	1.43	1.38	434087	1.43%
21 Nov 2023	1.40	1.38	1.41	1.37	394604	1.45%
20 Nov 2023	1.38	1.45	1.48	1.36	1093635	-2.82%
17 Nov 2023	1.42	1.50	1.50	1.40	480132	-2.07%
16 Nov 2023	1.45	1.40	1.46	1.35	832359	3.57%
15 Nov 2023	1.40	1.46	1.46	1.38	1583301	-3.45%
13 Nov 2023	1.45	1.55	1.55	1.42	679589	-2.03%
12 Nov 2023	1.48	1.46	1.48	1.46	697845	4.96%
10 Nov 2023	1.41	1.39	1.52	1.39	1774024	-3.42%
09 Nov 2023	1.46	1.46	1.46	1.46	1048045	-4.58%
08 Nov 2023	1.53	1.61	1.68	1.53	2226780	-4.97%
07 Nov 2023	1.61	1.61	1.61	1.58	6157512	4.55%
06 Nov 2023	1.54	1.54	1.54	1.54	323125	4.76%
03 Nov 2023	1.47	1.47	1.47	1.43	1098203	5.00%
02 Nov 2023	1.40	1.39	1.40	1.34	2715946	4.48%
01 Nov 2023	1.34	1.29	1.35	1.27	1320966	3.88%
31 Oct 2023	1.29	1.33	1.33	1.23	711628	1.57%
30 Oct 2023	1.27	1.22	1.27	1.18	631402	4.96%
27 Oct 2023	1.21	1.12	1.21	1.12	987260	4.31%
26 Oct 2023	1.16	1.13	1.18	1.08	945473	2.65%
25 Oct 2023	1.13	1.08	1.15	1.08	566712	2.73%
23 Oct 2023	1.10	1.14	1.14	1.09	322205	-3.51%
20 Oct 2023	1.14	1.13	1.15	1.12	215891	0.88%
19 Oct 2023	1.13	1.14	1.16	1.12	328877	-0.88%
18 Oct 2023	1.14	1.15	1.18	1.13	385553	-0.87%
17 Oct 2023	1.15	1.17	1.17	1.14	327405	-0.86%
16 Oct 2023	1.16	1.17	1.17	1.13	317683	0.87%
13 Oct 2023	1.15	1.18	1.18	1.15	243038	-0.86%
12 Oct 2023	1.16	1.18	1.20	1.14	548339	-1.69%
11 Oct 2023	1.18	1.18	1.20	1.16	371966	0.85%
10 Oct 2023	1.17	1.15	1.18	1.14	180882	1.74%
09 Oct 2023	1.15	1.20	1.20	1.15	178841	-2.54%
06 Oct 2023	1.18	1.19	1.19	1.16	220355	1.72%
05 Oct 2023	1.16	1.16	1.19	1.16	276370	0.00%
04 Oct 2023	1.16	1.20	1.20	1.16	221731	-2.52%
03 Oct 2023	1.19	1.19	1.20	1.17	247021	1.71%
29 Sep 2023	1.17	1.20	1.20	1.15	299204	-1.68%
28 Sep 2023	1.19	1.19	1.19	1.14	305047	0.85%
27 Sep 2023	1.18	1.20	1.20	1.14	552964	-0.84%
26 Sep 2023	1.19	1.20	1.20	1.16	340143	0.85%
25 Sep 2023	1.18	1.22	1.22	1.16	232775	-1.67%
22 Sep 2023	1.20	1.18	1.22	1.15	494008	2.56%
21 Sep 2023	1.17	1.18	1.19	1.15	216201	0.86%
20 Sep 2023	1.16	1.22	1.22	1.15	778323	-3.33%
18 Sep 2023	1.20	1.23	1.25	1.17	246321	-0.83%
15 Sep 2023	1.21	1.23	1.23	1.17	466221	-1.63%
14 Sep 2023	1.23	1.29	1.29	1.22	886042	-1.60%
13 Sep 2023	1.25	1.22	1.26	1.19	662031	4.17%
12 Sep 2023	1.20	1.17	1.20	1.16	1095947	4.35%
11 Sep 2023	1.15	1.14	1.17	1.10	763238	2.68%
08 Sep 2023	1.12	1.12	1.13	1.10	482927	0.00%
07 Sep 2023	1.12	1.13	1.13	1.10	362589	0.90%
06 Sep 2023	1.11	1.13	1.13	1.10	299673	0.00%
05 Sep 2023	1.11	1.08	1.13	1.08	262182	0.00%
04 Sep 2023	1.11	1.12	1.12	1.10	359295	0.00%
01 Sep 2023	1.11	1.14	1.14	1.10	285947	-0.89%
31 Aug 2023	1.12	1.14	1.14	1.10	166116	0.00%
30 Aug 2023	1.12	1.13	1.14	1.10	181255	-0.88%
29 Aug 2023	1.13	1.13	1.15	1.10	318848	1.80%
28 Aug 2023	1.11	1.10	1.13	1.10	458417	0.91%
25 Aug 2023	1.10	1.12	1.12	1.09	306231	0.00%
24 Aug 2023	1.10	1.13	1.13	1.09	247410	-1.79%
23 Aug 2023	1.12	1.10	1.13	1.10	233357	0.00%
22 Aug 2023	1.12	1.13	1.13	1.10	286375	0.00%
21 Aug 2023	1.12	1.14	1.14	1.09	243703	0.90%
18 Aug 2023	1.11	1.14	1.15	1.09	517832	0.00%
17 Aug 2023	1.11	1.11	1.13	1.07	883844	0.00%
16 Aug 2023	1.11	1.12	1.12	1.08	361868	0.00%
14 Aug 2023	1.11	1.11	1.13	1.08	474379	0.91%
11 Aug 2023	1.10	1.12	1.12	1.10	291409	-0.90%
10 Aug 2023	1.11	1.08	1.11	1.08	466720	0.91%
09 Aug 2023	1.10	1.11	1.11	1.08	408878	0.00%
08 Aug 2023	1.10	1.11	1.12	1.09	458741	-0.90%
07 Aug 2023	1.11	1.11	1.13	1.08	505784	1.83%
04 Aug 2023	1.09	1.08	1.13	1.08	523616	-0.91%
03 Aug 2023	1.10	1.14	1.15	1.10	340833	-1.79%
02 Aug 2023	1.12	1.16	1.16	1.10	395098	0.00%
01 Aug 2023	1.12	1.12	1.13	1.09	362912	0.90%
31 Jul 2023	1.11	1.10	1.12	1.09	411095	1.83%
28 Jul 2023	1.09	1.06	1.11	1.06	387113	-0.91%
27 Jul 2023	1.10	1.14	1.14	1.06	756807	-0.90%
26 Jul 2023	1.11	1.16	1.18	1.09	610918	-2.63%
25 Jul 2023	1.14	1.17	1.19	1.13	791727	0.00%
24 Jul 2023	1.14	1.09	1.14	1.09	483321	4.59%
21 Jul 2023	1.09	1.09	1.14	1.07	552454	0.00%
20 Jul 2023	1.09	1.08	1.10	1.06	481839	0.93%
19 Jul 2023	1.08	1.08	1.09	1.06	196252	0.00%
18 Jul 2023	1.08	1.10	1.10	1.07	239562	-1.82%
17 Jul 2023	1.10	1.11	1.11	1.07	248349	0.00%
14 Jul 2023	1.10	1.09	1.11	1.05	291175	1.85%
13 Jul 2023	1.08	1.08	1.10	1.06	536979	0.00%
12 Jul 2023	1.08	1.07	1.10	1.04	516175	1.89%
11 Jul 2023	1.06	1.08	1.11	1.05	723136	-3.64%
10 Jul 2023	1.10	1.12	1.14	1.09	316062	-0.90%
07 Jul 2023	1.11	1.13	1.15	1.09	1459832	-2.63%
06 Jul 2023	1.14	1.16	1.16	1.13	391713	0.00%
05 Jul 2023	1.14	1.15	1.16	1.13	180735	0.00%
04 Jul 2023	1.14	1.17	1.17	1.12	252625	-0.87%
03 Jul 2023	1.15	1.15	1.18	1.14	324560	0.88%
30 Jun 2023	1.14	1.16	1.18	1.13	448852	-1.72%
28 Jun 2023	1.16	1.15	1.18	1.13	232555	1.75%
27 Jun 2023	1.14	1.17	1.17	1.14	385431	-2.56%
26 Jun 2023	1.17	1.19	1.19	1.16	227186	-1.68%
23 Jun 2023	1.19	1.18	1.21	1.15	577399	0.85%
22 Jun 2023	1.18	1.19	1.19	1.16	495792	-0.84%
21 Jun 2023	1.19	1.23	1.24	1.18	629521	-2.46%
20 Jun 2023	1.22	1.18	1.25	1.18	640380	1.67%
19 Jun 2023	1.20	1.20	1.21	1.18	395658	-0.83%
16 Jun 2023	1.21	1.20	1.22	1.19	558200	-0.82%
15 Jun 2023	1.22	1.23	1.23	1.20	277711	0.83%
14 Jun 2023	1.21	1.22	1.23	1.20	266041	0.00%
13 Jun 2023	1.21	1.23	1.24	1.19	317068	0.00%
12 Jun 2023	1.21	1.20	1.24	1.20	456533	0.00%
09 Jun 2023	1.21	1.25	1.25	1.20	331881	-1.63%
08 Jun 2023	1.23	1.22	1.25	1.21	408922	1.65%
07 Jun 2023	1.21	1.20	1.22	1.18	538777	0.00%
06 Jun 2023	1.21	1.21	1.23	1.15	437740	0.00%
05 Jun 2023	1.21	1.20	1.23	1.17	288212	0.00%
02 Jun 2023	1.21	1.23	1.24	1.15	903513	0.00%
01 Jun 2023	1.21	1.23	1.24	1.20	717668	-1.63%
31 May 2023	1.23	1.20	1.24	1.20	383941	0.00%
30 May 2023	1.23	1.25	1.25	1.20	650714	0.00%
29 May 2023	1.23	1.27	1.28	1.23	418284	-2.38%
26 May 2023	1.26	1.24	1.30	1.22	1031832	1.61%
25 May 2023	1.24	1.19	1.28	1.19	181186	0.00%
24 May 2023	1.24	1.30	1.32	1.21	339804	-2.36%
23 May 2023	1.27	1.18	1.27	1.18	355987	4.96%
22 May 2023	1.21	1.22	1.24	1.18	494671	-2.42%
19 May 2023	1.24	1.27	1.29	1.20	452008	-1.59%
18 May 2023	1.26	1.27	1.31	1.25	214960	-1.56%
17 May 2023	1.28	1.30	1.30	1.25	218872	1.59%
16 May 2023	1.26	1.25	1.27	1.25	150535	0.80%
15 May 2023	1.25	1.29	1.29	1.24	320185	-2.34%
12 May 2023	1.28	1.28	1.29	1.24	175451	0.00%
11 May 2023	1.28	1.28	1.31	1.26	239778	-0.78%
10 May 2023	1.29	1.32	1.34	1.28	231628	-1.53%
09 May 2023	1.31	1.32	1.34	1.28	228224	0.00%
08 May 2023	1.31	1.31	1.33	1.30	333174	0.77%
05 May 2023	1.30	1.34	1.34	1.28	194297	-1.52%
04 May 2023	1.32	1.36	1.36	1.29	748929	-2.22%
03 May 2023	1.35	1.35	1.37	1.29	668528	2.27%
02 May 2023	1.32	1.33	1.36	1.30	488539	0.00%
28 Apr 2023	1.32	1.33	1.37	1.32	336034	-2.94%
27 Apr 2023	1.36	1.39	1.41	1.35	183238	-1.45%
26 Apr 2023	1.38	1.40	1.43	1.36	684975	-1.43%
25 Apr 2023	1.40	1.33	1.42	1.33	927459	2.94%
24 Apr 2023	1.36	1.40	1.42	1.31	731287	-0.73%
21 Apr 2023	1.37	1.35	1.37	1.32	1347604	4.58%
20 Apr 2023	1.31	1.25	1.31	1.25	571389	4.80%
19 Apr 2023	1.25	1.30	1.30	1.22	486617	-2.34%
18 Apr 2023	1.28	1.26	1.29	1.25	423822	-0.78%
17 Apr 2023	1.29	1.30	1.30	1.26	442844	-2.27%
13 Apr 2023	1.32	1.34	1.38	1.30	526307	-2.22%
12 Apr 2023	1.35	1.32	1.36	1.30	356195	1.50%
11 Apr 2023	1.33	1.41	1.41	1.31	470597	-2.92%
10 Apr 2023	1.37	1.32	1.38	1.32	258338	1.48%
06 Apr 2023	1.35	1.36	1.38	1.32	333983	-2.17%
05 Apr 2023	1.38	1.40	1.45	1.35	398798	-1.43%
03 Apr 2023	1.40	1.38	1.41	1.29	677699	3.70%
31 Mar 2023	1.35	1.32	1.35	1.29	467518	4.65%
29 Mar 2023	1.29	1.20	1.32	1.20	715535	2.38%
28 Mar 2023	1.26	1.27	1.31	1.26	613977	-4.55%
27 Mar 2023	1.32	1.38	1.39	1.32	690790	-4.35%
24 Mar 2023	1.38	1.38	1.44	1.38	652935	-4.83%
23 Mar 2023	1.45	1.54	1.54	1.45	595136	-4.61%
22 Mar 2023	1.52	1.45	1.53	1.45	1030836	4.11%
21 Mar 2023	1.46	1.48	1.54	1.46	773079	-4.58%
20 Mar 2023	1.53	1.54	1.56	1.53	391889	-4.97%
17 Mar 2023	1.61	1.61	1.65	1.61	454172	-4.73%
16 Mar 2023	1.69	1.83	1.83	1.69	1049065	-4.52%
15 Mar 2023	1.77	1.76	1.77	1.61	7324165	4.73%
14 Mar 2023	1.69	1.65	1.69	1.61	1361563	4.97%
13 Mar 2023	1.61	1.47	1.61	1.47	4037540	4.55%
10 Mar 2023	1.54	1.54	1.54	1.54	505637	-4.94%
09 Mar 2023	1.62	1.62	1.62	1.62	139042	-4.71%
08 Mar 2023	1.70	1.86	1.86	1.70	5436976	-4.49%
06 Mar 2023	1.78	1.78	1.78	1.78	814566	4.71%
03 Mar 2023	1.70	1.70	1.70	1.70	1581225	4.94%
02 Mar 2023	1.62	1.60	1.62	1.55	3014678	4.52%
01 Mar 2023	1.55	1.55	1.55	1.55	840577	4.73%
28 Feb 2023	1.48	1.48	1.48	1.48	563181	4.96%
27 Feb 2023	1.41	1.41	1.41	1.40	612543	4.44%
24 Feb 2023	1.35	1.35	1.35	1.35	916397	4.65%
23 Feb 2023	1.29	1.27	1.29	1.19	3876672	4.88%
22 Feb 2023	1.23	1.32	1.33	1.21	1884910	-3.15%
21 Feb 2023	1.27	1.22	1.27	1.15	2902533	4.96%
20 Feb 2023	1.21	1.28	1.29	1.18	1264778	-2.42%
17 Feb 2023	1.24	1.14	1.24	1.14	4256675	4.20%
16 Feb 2023	1.19	1.19	1.19	1.19	649076	-4.80%
15 Feb 2023	1.25	1.25	1.25	1.25	218400	-4.58%
14 Feb 2023	1.31	1.31	1.31	1.31	234117	-4.38%
13 Feb 2023	1.37	1.37	1.37	1.37	230445	-4.86%
10 Feb 2023	1.44	1.44	1.44	1.44	383057	-4.64%
09 Feb 2023	1.51	1.37	1.51	1.37	515624	4.86%
08 Feb 2023	1.44	1.44	1.50	1.44	550149	-4.64%
07 Feb 2023	1.51	1.58	1.58	1.51	274543	-4.43%
06 Feb 2023	1.58	1.66	1.73	1.58	303080	-4.82%
03 Feb 2023	1.66	1.74	1.74	1.66	266115	-4.60%
02 Feb 2023	1.74	1.79	1.79	1.68	275289	-0.57%
01 Feb 2023	1.75	1.75	1.81	1.68	334576	-0.57%
31 Jan 2023	1.76	1.75	1.84	1.75	633089	-4.35%
30 Jan 2023	1.84	1.88	1.90	1.75	640054	0.00%
27 Jan 2023	1.84	1.76	1.84	1.68	1123959	4.55%
25 Jan 2023	1.76	1.83	1.92	1.76	899848	-4.86%
24 Jan 2023	1.85	1.90	1.90	1.78	320126	-0.54%
23 Jan 2023	1.86	1.85	1.98	1.85	615482	-4.12%
20 Jan 2023	1.94	1.92	2.06	1.92	1354713	-3.96%
19 Jan 2023	2.02	2.18	2.18	2.02	1176951	-4.72%
18 Jan 2023	2.12	2.17	2.18	2.00	1855382	1.92%
17 Jan 2023	2.08	1.91	2.08	1.90	2131985	4.52%
16 Jan 2023	1.99	2.00	2.00	1.91	2876399	4.19%
13 Jan 2023	1.91	1.73	1.91	1.73	2449741	4.95%
12 Jan 2023	1.82	1.82	1.82	1.82	281876	-4.71%
11 Jan 2023	1.91	1.91	1.91	1.91	286085	-4.98%
10 Jan 2023	2.01	2.01	2.21	2.01	2655621	-4.74%
09 Jan 2023	2.11	2.25	2.31	2.11	665478	-4.95%
06 Jan 2023	2.22	2.22	2.22	2.22	6607932	4.72%
05 Jan 2023	2.12	2.12	2.12	2.12	591929	4.95%
04 Jan 2023	2.02	2.02	2.02	2.02	985548	4.66%
03 Jan 2023	1.93	1.75	1.93	1.75	4156524	4.89%
02 Jan 2023	1.84	1.84	1.84	1.84	368338	-4.66%
30 Dec 2022	1.93	1.93	1.93	1.93	311188	-4.93%
29 Dec 2022	2.03	2.03	2.03	2.03	124146	-4.69%
28 Dec 2022	2.13	2.13	2.13	2.13	203284	-4.91%
27 Dec 2022	2.24	2.24	2.24	2.24	188667	-4.68%
26 Dec 2022	2.35	2.35	2.35	2.35	156710	-4.86%
23 Dec 2022	2.47	2.47	2.47	2.47	43355	-5.00%
22 Dec 2022	2.60	2.60	2.60	2.60	81005	-4.76%
21 Dec 2022	2.73	2.73	2.73	2.73	196233	-4.88%
20 Dec 2022	2.87	2.87	2.87	2.87	3068630	-4.97%
19 Dec 2022	3.02	3.02	3.02	3.02	2517298	4.86%
16 Dec 2022	2.88	2.88	2.88	2.88	1035444	4.73%
15 Dec 2022	2.75	2.75	2.75	2.75	737203	4.96%
14 Dec 2022	2.62	2.62	2.62	2.62	1033939	4.80%
13 Dec 2022	2.50	2.50	2.50	2.49	1758873	4.60%
12 Dec 2022	2.39	2.39	2.39	2.32	8989897	4.82%
09 Dec 2022	2.28	2.28	2.28	2.28	2165008	4.59%
08 Dec 2022	2.18	2.18	2.18	2.08	6468572	4.81%
07 Dec 2022	2.08	2.08	2.08	2.08	1218485	4.52%
06 Dec 2022	1.99	1.99	1.99	1.99	2242545	9.94%
05 Dec 2022	1.81	1.81	1.81	1.74	15561637	9.70%
02 Dec 2022	1.65	1.57	1.65	1.57	4233474	10.00%
01 Dec 2022	1.50	1.17	1.50	1.17	4714072	20.00%
30 Nov 2022	1.25	1.31	1.31	1.21	993741	-0.79%
29 Nov 2022	1.26	1.39	1.39	1.20	3114709	5.00%
28 Nov 2022	1.20	1.00	1.20	0.98	3248908	20.00%
25 Nov 2022	1.00	1.01	1.02	0.97	306047	0.00%
24 Nov 2022	1.00	1.00	1.03	0.98	258128	0.00%
23 Nov 2022	1.00	1.01	1.01	0.97	291701	-0.99%
22 Nov 2022	1.01	1.04	1.04	0.95	223619	-0.98%
21 Nov 2022	1.02	1.01	1.04	1.00	173550	0.99%
18 Nov 2022	1.01	1.04	1.04	1.00	298549	-0.98%
17 Nov 2022	1.02	1.04	1.04	0.99	206928	-0.97%
16 Nov 2022	1.03	1.02	1.04	1.01	227776	0.00%
15 Nov 2022	1.03	1.05	1.07	1.00	351412	-3.74%
14 Nov 2022	1.07	1.07	1.09	1.04	204521	0.00%
11 Nov 2022	1.07	1.10	1.10	1.05	305881	0.94%
10 Nov 2022	1.06	1.06	1.09	1.06	166146	-1.85%
09 Nov 2022	1.08	1.07	1.08	1.06	172623	0.93%
07 Nov 2022	1.07	1.07	1.09	1.06	288301	0.00%
04 Nov 2022	1.07	1.10	1.10	1.05	245023	-0.93%
03 Nov 2022	1.08	1.10	1.12	1.03	260607	-0.92%
02 Nov 2022	1.09	1.15	1.16	1.02	716280	-3.54%
01 Nov 2022	1.13	1.15	1.19	1.10	387325	2.73%
31 Oct 2022	1.10	1.19	1.20	1.10	285726	-5.98%
28 Oct 2022	1.17	1.21	1.22	1.15	810464	-2.50%
27 Oct 2022	1.20	1.20	1.24	1.15	1123682	0.00%
25 Oct 2022	1.20	1.18	1.22	0.96	1581395	3.45%
24 Oct 2022	1.16	1.17	1.20	1.08	291879	2.65%
21 Oct 2022	1.13	1.10	1.23	1.10	1630037	4.63%
20 Oct 2022	1.08	0.92	1.08	0.80	3249925	20.00%
19 Oct 2022	0.90	0.92	0.93	0.86	296009	-2.17%
18 Oct 2022	0.92	0.90	0.95	0.90	283241	-1.08%
17 Oct 2022	0.93	0.94	0.94	0.90	319461	0.00%
14 Oct 2022	0.93	0.97	0.97	0.91	563806	-1.06%
13 Oct 2022	0.94	0.99	0.99	0.85	366731	-2.08%
12 Oct 2022	0.96	1.02	1.02	0.95	302699	2.13%
11 Oct 2022	0.94	0.97	0.97	0.92	1041087	-1.05%
10 Oct 2022	0.95	0.98	1.00	0.93	768662	-5.00%
07 Oct 2022	1.00	1.00	1.01	0.98	491916	-0.99%
06 Oct 2022	1.01	1.02	1.03	1.00	263899	-0.98%
04 Oct 2022	1.02	1.01	1.04	1.00	320300	0.00%
03 Oct 2022	1.02	1.05	1.05	1.01	188836	0.00%
30 Sep 2022	1.02	1.01	1.05	1.01	259178	0.00%
29 Sep 2022	1.02	1.04	1.05	1.01	152431	0.00%
28 Sep 2022	1.02	1.07	1.07	1.00	243690	-1.92%
27 Sep 2022	1.04	1.01	1.08	1.01	258269	0.00%
26 Sep 2022	1.04	1.01	1.07	1.01	244983	-1.89%
23 Sep 2022	1.06	1.10	1.10	1.05	254035	-1.85%
22 Sep 2022	1.08	1.07	1.14	1.03	281636	1.89%
21 Sep 2022	1.06	1.09	1.09	1.00	302405	-0.93%
20 Sep 2022	1.07	1.08	1.09	1.05	499838	-0.93%
19 Sep 2022	1.08	1.10	1.10	1.06	374781	2.86%
16 Sep 2022	1.05	1.11	1.13	1.01	981938	-5.41%
15 Sep 2022	1.11	1.11	1.13	1.10	641488	0.00%
14 Sep 2022	1.11	1.09	1.13	1.09	206599	0.00%
13 Sep 2022	1.11	1.14	1.15	1.09	686630	-0.89%
12 Sep 2022	1.12	1.18	1.18	1.10	399391	0.00%
09 Sep 2022	1.12	1.12	1.15	1.11	667334	-0.88%
08 Sep 2022	1.13	1.14	1.14	1.11	449373	0.89%
07 Sep 2022	1.12	1.12	1.18	1.10	672682	0.90%
06 Sep 2022	1.11	1.11	1.13	1.09	443338	0.91%
05 Sep 2022	1.10	1.13	1.14	1.10	498412	-1.79%
02 Sep 2022	1.12	1.12	1.13	1.10	395381	0.90%
01 Sep 2022	1.11	1.09	1.14	1.09	566119	0.00%
30 Aug 2022	1.11	1.10	1.14	1.09	250528	0.00%
29 Aug 2022	1.11	1.14	1.14	1.09	350210	-0.89%
26 Aug 2022	1.12	1.16	1.16	1.11	551464	0.00%
25 Aug 2022	1.12	1.09	1.32	1.00	2968516	1.82%
24 Aug 2022	1.10	1.12	1.15	1.09	577142	-2.65%
23 Aug 2022	1.13	1.13	1.16	1.12	280525	0.00%
22 Aug 2022	1.13	1.20	1.24	1.13	455248	-4.24%
19 Aug 2022	1.18	1.28	1.28	1.16	655276	-4.84%
18 Aug 2022	1.24	1.09	1.30	1.07	2048120	13.76%
17 Aug 2022	1.09	1.09	1.11	1.07	314086	0.00%
16 Aug 2022	1.09	1.10	1.13	1.06	421248	0.93%
12 Aug 2022	1.08	1.14	1.14	1.07	369662	0.00%
11 Aug 2022	1.08	1.09	1.11	1.07	280812	-1.82%
10 Aug 2022	1.10	1.12	1.14	1.08	418899	-1.79%
08 Aug 2022	1.12	1.15	1.15	1.10	335071	-1.75%
05 Aug 2022	1.14	1.18	1.18	1.12	400222	0.00%
04 Aug 2022	1.14	1.15	1.19	1.11	377649	-1.72%
03 Aug 2022	1.16	1.15	1.20	1.08	775301	0.00%
02 Aug 2022	1.16	1.17	1.21	1.16	656139	-0.85%
01 Aug 2022	1.17	1.17	1.27	1.15	2014760	0.86%
29 Jul 2022	1.16	1.15	1.22	1.10	2375185	0.00%
28 Jul 2022	1.16	1.20	1.23	1.12	656691	-0.85%
27 Jul 2022	1.17	1.06	1.20	1.06	1460962	10.38%
26 Jul 2022	1.06	1.10	1.20	1.03	1019040	-7.02%
25 Jul 2022	1.14	1.24	1.24	1.11	644902	-4.20%
22 Jul 2022	1.19	1.25	1.30	1.15	687175	-5.56%
21 Jul 2022	1.26	1.39	1.40	1.22	2678981	-0.79%
20 Jul 2022	1.27	1.09	1.28	1.05	3285865	18.69%
19 Jul 2022	1.07	1.08	1.10	1.02	856797	0.00%
18 Jul 2022	1.07	1.08	1.10	1.04	476287	0.00%
15 Jul 2022	1.07	1.08	1.08	1.02	286559	1.90%
14 Jul 2022	1.05	1.06	1.09	1.04	279378	-0.94%
13 Jul 2022	1.06	1.10	1.13	1.04	610374	-2.75%
12 Jul 2022	1.09	1.08	1.10	1.05	489942	2.83%
11 Jul 2022	1.06	1.08	1.09	1.05	347562	-0.93%
08 Jul 2022	1.07	1.10	1.10	1.03	864134	4.90%
07 Jul 2022	1.02	1.06	1.10	1.00	1941512	-1.92%
06 Jul 2022	1.04	1.10	1.10	0.98	549333	-2.80%
05 Jul 2022	1.07	1.07	1.09	1.02	464087	5.94%
04 Jul 2022	1.01	1.10	1.10	0.99	363573	-0.98%
01 Jul 2022	1.02	0.97	1.06	0.93	1504414	-0.97%
30 Jun 2022	1.03	1.07	1.11	0.96	837893	-5.50%
29 Jun 2022	1.09	1.14	1.14	1.06	617535	-1.80%
28 Jun 2022	1.11	1.20	1.20	1.08	1003331	0.00%
27 Jun 2022	1.11	1.01	1.15	0.98	1800418	14.43%
24 Jun 2022	0.97	1.05	1.05	0.96	554565	0.00%
23 Jun 2022	0.97	0.93	1.00	0.91	829499	4.30%
22 Jun 2022	0.93	0.97	0.98	0.84	1072282	-1.06%
21 Jun 2022	0.94	0.85	1.00	0.85	1404593	-6.00%
20 Jun 2022	1.00	1.08	1.16	0.93	643505	-7.41%
17 Jun 2022	1.08	1.11	1.12	1.04	426664	-1.82%
16 Jun 2022	1.10	1.27	1.27	1.06	2240316	-1.79%
15 Jun 2022	1.12	1.03	1.13	1.03	316890	3.70%
14 Jun 2022	1.08	1.08	1.11	1.03	367121	0.00%
13 Jun 2022	1.08	1.11	1.11	1.05	605140	-1.82%
10 Jun 2022	1.10	1.13	1.13	1.08	472741	-0.90%
09 Jun 2022	1.11	1.19	1.24	1.10	1297030	-5.93%
08 Jun 2022	1.18	1.22	1.25	1.16	518624	-5.60%
07 Jun 2022	1.25	1.24	1.27	1.24	202239	0.81%
06 Jun 2022	1.24	1.30	1.30	1.24	423173	-4.62%
03 Jun 2022	1.30	1.31	1.35	1.27	238877	-0.76%
02 Jun 2022	1.31	1.33	1.33	1.26	659025	1.55%
01 Jun 2022	1.29	1.29	1.32	1.26	457329	0.00%
31 May 2022	1.29	1.33	1.33	1.28	231350	-2.27%
30 May 2022	1.32	1.38	1.38	1.25	423293	0.76%
27 May 2022	1.31	1.38	1.38	1.24	611787	3.97%
26 May 2022	1.26	1.22	1.32	1.21	645418	1.61%
25 May 2022	1.24	1.38	1.38	1.20	554083	-6.77%
24 May 2022	1.33	1.30	1.44	1.26	488302	0.76%
23 May 2022	1.32	1.42	1.45	1.31	572012	-4.35%
20 May 2022	1.38	1.38	1.42	1.37	343805	2.22%
19 May 2022	1.35	1.47	1.47	1.33	837724	-6.90%
18 May 2022	1.45	1.56	1.56	1.41	816192	-1.36%
17 May 2022	1.47	1.40	1.50	1.31	1031106	7.30%
16 May 2022	1.37	1.34	1.40	1.31	566553	7.03%
13 May 2022	1.28	1.13	1.28	1.13	832490	9.40%
12 May 2022	1.17	1.23	1.37	1.15	800793	-6.40%
11 May 2022	1.25	1.42	1.42	1.22	694581	-6.72%
10 May 2022	1.34	1.28	1.43	1.26	716554	3.08%
09 May 2022	1.30	1.35	1.35	1.28	497763	-3.70%
06 May 2022	1.35	1.35	1.39	1.30	413794	-2.88%
05 May 2022	1.39	1.50	1.51	1.35	608288	0.00%
04 May 2022	1.39	1.49	1.55	1.35	800091	-4.14%
02 May 2022	1.45	1.34	1.45	1.31	1115043	9.85%
29 Apr 2022	1.32	1.37	1.38	1.30	876243	-4.35%
28 Apr 2022	1.38	1.43	1.43	1.36	576592	-3.50%
27 Apr 2022	1.43	1.45	1.50	1.37	626773	-4.67%
26 Apr 2022	1.50	1.52	1.56	1.47	460425	0.00%
25 Apr 2022	1.50	1.55	1.56	1.47	674293	-3.23%
22 Apr 2022	1.55	1.63	1.63	1.51	563326	-1.27%
21 Apr 2022	1.57	1.57	1.61	1.49	1854159	6.80%
20 Apr 2022	1.47	1.50	1.56	1.37	712320	-2.00%
19 Apr 2022	1.50	1.57	1.58	1.49	683761	-0.66%
18 Apr 2022	1.51	1.58	1.59	1.46	748123	-3.21%
13 Apr 2022	1.56	1.52	1.59	1.52	534743	2.63%
12 Apr 2022	1.52	1.42	1.57	1.42	921019	-3.80%
11 Apr 2022	1.58	1.58	1.60	1.53	901171	0.00%
08 Apr 2022	1.58	1.58	1.62	1.53	1274195	0.64%
07 Apr 2022	1.57	1.72	1.72	1.53	1279319	-3.09%
06 Apr 2022	1.62	1.63	1.66	1.56	1802133	-0.61%
05 Apr 2022	1.63	1.80	1.80	1.63	1784728	-5.23%
04 Apr 2022	1.72	1.72	1.72	1.64	1258171	4.88%
01 Apr 2022	1.64	1.57	1.64	1.57	1727460	4.46%
31 Mar 2022	1.57	1.53	1.57	1.51	1556064	4.67%
30 Mar 2022	1.50	1.45	1.51	1.44	1949875	3.45%
29 Mar 2022	1.45	1.53	1.59	1.45	1126747	-4.61%
28 Mar 2022	1.52	1.52	1.58	1.52	543642	-5.00%
25 Mar 2022	1.60	1.60	1.60	1.60	414368	-4.76%
24 Mar 2022	1.68	1.68	1.81	1.68	1164569	-4.55%
23 Mar 2022	1.76	1.93	1.93	1.76	724679	-4.86%
22 Mar 2022	1.85	1.68	1.85	1.68	1437932	5.11%
21 Mar 2022	1.76	1.76	1.81	1.76	567605	-4.86%
17 Mar 2022	1.85	1.90	1.90	1.76	1098125	-0.54%
16 Mar 2022	1.86	2.04	2.04	1.86	2201094	-4.62%
15 Mar 2022	1.95	1.78	1.97	1.78	2448144	3.72%
14 Mar 2022	1.88	2.06	2.06	1.88	2020389	-4.57%
11 Mar 2022	1.97	1.97	1.97	1.97	392422	4.79%
10 Mar 2022	1.88	1.88	1.88	1.88	412614	5.03%
09 Mar 2022	1.79	1.79	1.79	1.79	270253	4.68%
08 Mar 2022	1.71	1.71	1.71	1.58	870072	4.91%
07 Mar 2022	1.63	1.63	1.63	1.49	1975786	4.49%
04 Mar 2022	1.56	1.56	1.56	1.53	742293	4.70%
03 Mar 2022	1.49	1.49	1.49	1.44	529951	4.93%
02 Mar 2022	1.42	1.29	1.42	1.29	1397678	4.41%
28 Feb 2022	1.36	1.25	1.38	1.25	1201791	3.03%
25 Feb 2022	1.32	1.32	1.32	1.32	723367	-4.35%
24 Feb 2022	1.38	1.38	1.38	1.38	510526	-4.83%
23 Feb 2022	1.45	1.32	1.45	1.32	1776593	5.07%
22 Feb 2022	1.38	1.38	1.38	1.38	404413	-4.83%
21 Feb 2022	1.45	1.45	1.49	1.45	559521	-4.61%
18 Feb 2022	1.52	1.58	1.58	1.52	1258365	-5.00%
17 Feb 2022	1.60	1.72	1.72	1.59	1118002	-4.19%
16 Feb 2022	1.67	1.62	1.78	1.62	4686389	-1.76%
15 Feb 2022	1.70	1.65	1.82	1.65	2807949	-2.30%
14 Feb 2022	1.74	1.74	1.74	1.74	428822	-4.40%
11 Feb 2022	1.82	1.82	1.82	1.82	730119	-4.71%
10 Feb 2022	1.91	1.91	1.91	1.91	568660	-4.98%
09 Feb 2022	2.01	2.01	2.01	2.01	613409	-4.74%
08 Feb 2022	2.11	2.31	2.31	2.11	2310780	-4.52%
07 Feb 2022	2.21	2.21	2.21	2.21	907409	4.74%
04 Feb 2022	2.11	2.11	2.11	2.11	1393820	4.46%
03 Feb 2022	2.02	2.02	2.02	1.86	6314880	5.21%
02 Feb 2022	1.92	1.76	1.92	1.76	5829560	4.35%
01 Feb 2022	1.84	1.84	1.84	1.84	584118	-4.66%
31 Jan 2022	1.93	1.93	1.93	1.93	1401647	-4.46%
28 Jan 2022	2.02	2.02	2.02	2.02	992726	-5.16%
27 Jan 2022	2.13	2.13	2.13	2.13	875453	-4.91%
25 Jan 2022	2.24	2.24	2.24	2.24	1362873	-4.68%
24 Jan 2022	2.35	2.35	2.35	2.35	5210510	-4.86%
21 Jan 2022	2.47	2.47	2.47	2.47	1195999	4.66%
20 Jan 2022	2.36	2.36	2.36	2.36	483874	4.89%
19 Jan 2022	2.25	2.25	2.25	2.25	923591	4.65%
18 Jan 2022	2.15	2.15	2.15	2.15	435628	5.39%
17 Jan 2022	2.04	2.04	2.04	2.04	257194	4.62%
14 Jan 2022	1.95	1.95	1.95	1.95	3023766	4.84%
13 Jan 2022	1.86	1.86	1.86	1.69	25563390	5.08%
12 Jan 2022	1.77	1.77	1.77	1.77	531591	4.73%
11 Jan 2022	1.69	1.69	1.69	1.69	199619	4.32%
10 Jan 2022	1.62	1.62	1.62	1.62	216150	5.19%
07 Jan 2022	1.54	1.54	1.54	1.54	415731	4.05%
06 Jan 2022	1.48	1.48	1.48	1.48	421974	4.96%
05 Jan 2022	1.41	1.41	1.41	1.41	480329	4.44%
04 Jan 2022	1.35	1.35	1.35	1.35	627467	4.65%
03 Jan 2022	1.29	1.29	1.29	1.29	376905	4.03%
31 Dec 2021	1.24	1.24	1.24	1.24	169671	5.08%
30 Dec 2021	1.18	1.18	1.18	1.18	1351619	5.36%
29 Dec 2021	1.12	1.12	1.12	1.12	320223	3.70%
28 Dec 2021	1.08	1.08	1.08	1.08	404662	4.85%
27 Dec 2021	1.03	1.03	1.03	1.03	199274	5.10%
24 Dec 2021	0.98	0.98	0.98	0.98	526954	4.26%
23 Dec 2021	0.94	0.94	0.94	0.94	1016735	4.44%
22 Dec 2021	0.90	0.90	0.90	0.90	769818	4.65%
21 Dec 2021	0.86	0.86	0.86	0.86	534082	3.61%
20 Dec 2021	0.83	0.83	0.83	0.83	1463261	5.06%
17 Dec 2021	0.79	0.79	0.79	0.79	843718	5.33%
16 Dec 2021	0.75	0.75	0.75	0.75	425329	4.17%
15 Dec 2021	0.72	0.72	0.72	0.72	395849	2.86%
14 Dec 2021	0.70	0.70	0.70	0.68	2217696	4.48%
13 Dec 2021	0.67	0.68	0.68	0.62	5159001	3.08%
10 Dec 2021	0.65	0.65	0.65	0.65	878413	4.84%
09 Dec 2021	0.62	0.62	0.62	0.62	1455014	5.08%
08 Dec 2021	0.59	0.59	0.59	0.58	969652	3.51%
07 Dec 2021	0.57	0.57	0.57	0.57	364703	3.64%
06 Dec 2021	0.55	0.55	0.55	0.55	506842	3.77%
03 Dec 2021	0.53	0.49	0.53	0.49	1178932	3.92%
02 Dec 2021	0.51	0.51	0.51	0.51	564063	-3.77%
01 Dec 2021	0.53	0.53	0.53	0.53	627058	-5.36%
30 Nov 2021	0.56	0.56	0.56	0.56	577840	-5.08%
29 Nov 2021	0.59	0.64	0.64	0.59	2612063	-3.28%
26 Nov 2021	0.61	0.61	0.61	0.61	1119715	3.39%
25 Nov 2021	0.59	0.59	0.59	0.59	684938	5.36%
24 Nov 2021	0.56	0.55	0.56	0.54	1848925	9.80%
23 Nov 2021	0.51	0.47	0.51	0.47	3474721	10.87%
22 Nov 2021	0.46	0.44	0.46	0.43	3541567	6.98%
18 Nov 2021	0.43	0.44	0.44	0.42	1102881	-2.27%
17 Nov 2021	0.44	0.44	0.44	0.42	1356214	0.00%
16 Nov 2021	0.44	0.43	0.44	0.42	1973753	0.00%
15 Nov 2021	0.44	0.44	0.44	0.43	841379	0.00%
12 Nov 2021	0.44	0.43	0.44	0.42	1338460	4.76%
11 Nov 2021	0.42	0.43	0.43	0.42	533184	-2.33%
10 Nov 2021	0.43	0.43	0.43	0.41	846557	2.38%
09 Nov 2021	0.42	0.43	0.43	0.41	941693	-2.33%
08 Nov 2021	0.43	0.43	0.44	0.42	939525	0.00%
04 Nov 2021	0.43	0.44	0.44	0.42	624281	0.00%
03 Nov 2021	0.43	0.41	0.43	0.41	433289	2.38%
02 Nov 2021	0.42	0.43	0.43	0.41	860995	-2.33%
01 Nov 2021	0.43	0.44	0.44	0.42	564624	0.00%
29 Oct 2021	0.43	0.43	0.44	0.41	913130	0.00%
28 Oct 2021	0.43	0.44	0.44	0.42	697899	0.00%
27 Oct 2021	0.43	0.44	0.44	0.43	1092199	0.00%
26 Oct 2021	0.43	0.43	0.44	0.42	1059464	2.38%
25 Oct 2021	0.42	0.44	0.45	0.41	1312257	-2.33%
22 Oct 2021	0.43	0.44	0.44	0.42	934219	-2.27%
21 Oct 2021	0.44	0.41	0.45	0.41	446871	0.00%
20 Oct 2021	0.44	0.46	0.46	0.43	1503728	-2.22%
19 Oct 2021	0.45	0.44	0.46	0.43	2318704	4.65%
18 Oct 2021	0.43	0.42	0.43	0.40	2815786	2.38%
14 Oct 2021	0.42	0.46	0.46	0.42	8400253	-8.70%
13 Oct 2021	0.46	0.47	0.50	0.42	7389887	0.00%
12 Oct 2021	0.46	0.52	0.52	0.46	3276082	-9.80%
11 Oct 2021	0.51	0.54	0.54	0.49	2152049	0.00%
08 Oct 2021	0.51	0.54	0.54	0.50	1365845	-1.92%
07 Oct 2021	0.52	0.48	0.53	0.48	1409258	8.33%
06 Oct 2021	0.48	0.51	0.51	0.48	716746	-4.00%
05 Oct 2021	0.50	0.50	0.51	0.49	1195215	2.04%
04 Oct 2021	0.49	0.47	0.49	0.46	721250	4.26%
01 Oct 2021	0.47	0.48	0.48	0.46	607359	0.00%
30 Sep 2021	0.47	0.50	0.50	0.47	2878743	-4.08%
29 Sep 2021	0.49	0.52	0.52	0.49	255967	-3.92%
28 Sep 2021	0.51	0.48	0.51	0.48	713822	4.08%
27 Sep 2021	0.49	0.48	0.49	0.47	604606	4.26%
24 Sep 2021	0.47	0.48	0.49	0.47	746888	0.00%
23 Sep 2021	0.47	0.51	0.51	0.47	1002982	-4.08%
22 Sep 2021	0.49	0.51	0.51	0.48	229181	-2.00%
21 Sep 2021	0.50	0.49	0.51	0.48	483882	0.00%
20 Sep 2021	0.50	0.53	0.53	0.49	592156	-1.96%
17 Sep 2021	0.51	0.51	0.51	0.51	532377	4.08%
16 Sep 2021	0.49	0.48	0.49	0.47	1216223	4.26%
15 Sep 2021	0.47	0.48	0.48	0.46	436623	0.00%
14 Sep 2021	0.47	0.48	0.48	0.46	333781	-2.08%
13 Sep 2021	0.48	0.49	0.50	0.47	515057	-2.04%
09 Sep 2021	0.49	0.50	0.50	0.47	526485	0.00%
08 Sep 2021	0.49	0.47	0.50	0.47	822240	0.00%
07 Sep 2021	0.49	0.51	0.51	0.49	398124	-3.92%
06 Sep 2021	0.51	0.51	0.51	0.49	604032	4.08%
03 Sep 2021	0.49	0.50	0.51	0.48	439626	-2.00%
02 Sep 2021	0.50	0.51	0.52	0.48	326240	0.00%
01 Sep 2021	0.50	0.47	0.51	0.47	574632	2.04%
31 Aug 2021	0.49	0.51	0.51	0.48	665425	-2.00%
30 Aug 2021	0.50	0.50	0.51	0.50	576286	-3.85%
27 Aug 2021	0.52	0.54	0.56	0.52	725256	-3.70%
26 Aug 2021	0.54	0.54	0.54	0.51	796726	3.85%
25 Aug 2021	0.52	0.52	0.52	0.50	375690	4.00%
24 Aug 2021	0.50	0.49	0.50	0.46	669806	4.17%
23 Aug 2021	0.48	0.49	0.51	0.47	1057098	-2.04%
20 Aug 2021	0.49	0.49	0.49	0.49	350465	-3.92%
18 Aug 2021	0.51	0.51	0.51	0.51	257801	-3.77%
17 Aug 2021	0.53	0.53	0.53	0.53	109337	-5.36%
16 Aug 2021	0.56	0.56	0.56	0.56	299865	-5.08%
13 Aug 2021	0.59	0.59	0.60	0.59	1216622	-3.28%
12 Aug 2021	0.61	0.61	0.61	0.61	376058	-4.69%
11 Aug 2021	0.64	0.69	0.70	0.64	1268407	-4.48%
10 Aug 2021	0.67	0.67	0.67	0.60	5717302	9.84%
09 Aug 2021	0.61	0.60	0.61	0.57	3250810	8.93%
06 Aug 2021	0.56	0.46	0.56	0.46	3649020	9.80%
05 Aug 2021	0.51	0.51	0.54	0.51	338296	-3.77%
04 Aug 2021	0.53	0.57	0.57	0.53	2759688	-3.64%
03 Aug 2021	0.55	0.55	0.55	0.54	1524119	3.77%
02 Aug 2021	0.53	0.51	0.53	0.51	1507253	3.92%
30 Jul 2021	0.51	0.47	0.51	0.47	1757216	4.08%
29 Jul 2021	0.49	0.49	0.49	0.49	533712	-3.92%
28 Jul 2021	0.51	0.55	0.55	0.51	1262153	-3.77%
27 Jul 2021	0.53	0.52	0.53	0.52	837237	3.92%
26 Jul 2021	0.51	0.51	0.51	0.50	2832448	4.08%
23 Jul 2021	0.49	0.46	0.49	0.46	4139549	4.26%
22 Jul 2021	0.47	0.47	0.47	0.47	1137593	-4.08%
20 Jul 2021	0.49	0.49	0.49	0.49	501553	-3.92%
19 Jul 2021	0.51	0.51	0.53	0.51	2657999	-3.77%
16 Jul 2021	0.53	0.59	0.59	0.53	4012484	-5.36%
15 Jul 2021	0.56	0.56	0.56	0.55	4319946	3.70%
14 Jul 2021	0.54	0.53	0.54	0.53	2498616	3.85%
13 Jul 2021	0.52	0.52	0.52	0.50	5019285	4.00%
12 Jul 2021	0.50	0.49	0.50	0.49	1427142	4.17%
09 Jul 2021	0.48	0.46	0.48	0.46	1902065	4.35%
08 Jul 2021	0.46	0.45	0.46	0.44	2280748	2.22%
07 Jul 2021	0.45	0.43	0.45	0.42	1473521	4.65%
06 Jul 2021	0.43	0.43	0.43	0.39	5667430	4.88%
05 Jul 2021	0.41	0.39	0.41	0.37	879711	5.13%
02 Jul 2021	0.39	0.41	0.42	0.39	1411963	-4.88%
01 Jul 2021	0.41	0.45	0.45	0.41	1264561	-4.65%
30 Jun 2021	0.43	0.43	0.43	0.42	592555	4.88%
29 Jun 2021	0.41	0.41	0.41	0.39	577214	5.13%
28 Jun 2021	0.39	0.39	0.40	0.37	1343529	2.63%
25 Jun 2021	0.38	0.38	0.40	0.38	1166849	-5.00%
24 Jun 2021	0.40	0.40	0.41	0.40	1270050	-4.76%
23 Jun 2021	0.42	0.45	0.45	0.42	2292494	-4.55%
22 Jun 2021	0.44	0.46	0.46	0.42	3551429	0.00%
21 Jun 2021	0.44	0.43	0.45	0.41	1050152	2.33%
18 Jun 2021	0.43	0.46	0.46	0.43	3214411	-4.44%
17 Jun 2021	0.45	0.43	0.46	0.42	1888476	2.27%
16 Jun 2021	0.44	0.43	0.46	0.43	2808833	-2.22%
15 Jun 2021	0.45	0.46	0.47	0.45	1571973	-2.17%
14 Jun 2021	0.46	0.48	0.48	0.46	2647800	-2.13%
11 Jun 2021	0.47	0.50	0.50	0.46	2726030	-2.08%
10 Jun 2021	0.48	0.48	0.48	0.46	1445529	4.35%
09 Jun 2021	0.46	0.43	0.46	0.43	1384056	2.22%
08 Jun 2021	0.45	0.48	0.48	0.45	3439376	-2.17%
07 Jun 2021	0.46	0.46	0.50	0.46	3055360	-4.17%
04 Jun 2021	0.48	0.48	0.48	0.48	241568	-2.04%
03 Jun 2021	0.49	0.49	0.49	0.49	234006	-2.00%
02 Jun 2021	0.50	0.50	0.50	0.50	188135	-1.96%
01 Jun 2021	0.51	0.51	0.51	0.51	87239	-1.92%
31 May 2021	0.52	0.52	0.52	0.52	220288	-1.89%
28 May 2021	0.53	0.55	0.55	0.53	1572971	-1.85%
27 May 2021	0.54	0.54	0.54	0.53	993101	1.89%
26 May 2021	0.53	0.53	0.53	0.52	1334305	1.92%
25 May 2021	0.52	0.52	0.52	0.51	1743552	1.96%
24 May 2021	0.51	0.51	0.51	0.50	1420922	2.00%
21 May 2021	0.50	0.50	0.50	0.49	1003274	2.04%
20 May 2021	0.49	0.49	0.49	0.48	865175	2.08%
19 May 2021	0.48	0.48	0.48	0.47	1448301	2.13%
18 May 2021	0.47	0.47	0.47	0.46	680119	2.17%
17 May 2021	0.46	0.46	0.46	0.46	1005351	0.00%
14 May 2021	0.46	0.46	0.46	0.46	53238	0.00%
12 May 2021	0.46	0.46	0.46	0.46	79352	0.00%
11 May 2021	0.46	0.46	0.46	0.46	48575	0.00%
10 May 2021	0.46	0.46	0.46	0.46	85886	0.00%
07 May 2021	0.46	0.46	0.46	0.46	27878	0.00%
06 May 2021	0.46	0.46	0.46	0.46	55497	0.00%
05 May 2021	0.46	0.46	0.46	0.46	9645	0.00%
04 May 2021	0.46	0.46	0.46	0.46	20659	0.00%
03 May 2021	0.46	0.46	0.46	0.46	28605	0.00%
30 Apr 2021	0.46	0.46	0.46	0.46	57023	0.00%
29 Apr 2021	0.46	0.46	0.46	0.46	17598	0.00%
28 Apr 2021	0.46	0.46	0.46	0.46	31019	0.00%
27 Apr 2021	0.46	0.46	0.46	0.46	24659	0.00%
26 Apr 2021	0.46	0.46	0.46	0.46	19147	0.00%
23 Apr 2021	0.46	0.46	0.46	0.46	24232	0.00%
22 Apr 2021	0.46	0.46	0.46	0.46	45516	0.00%
20 Apr 2021	0.46	0.46	0.46	0.46	25092	0.00%
19 Apr 2021	0.46	0.46	0.46	0.46	22075	0.00%
16 Apr 2021	0.46	0.46	0.46	0.46	17219	0.00%
15 Apr 2021	0.46	0.46	0.46	0.46	18531	0.00%
13 Apr 2021	0.46	0.46	0.46	0.46	33137	0.00%
12 Apr 2021	0.46	0.46	0.46	0.46	8395	0.00%
09 Apr 2021	0.46	0.46	0.46	0.46	22291	0.00%
08 Apr 2021	0.46	0.46	0.46	0.46	142124	0.00%
07 Apr 2021	0.46	0.46	0.46	0.46	15116	0.00%
06 Apr 2021	0.46	0.46	0.46	0.46	125456	0.00%
05 Apr 2021	0.46	0.46	0.46	0.46	32376	0.00%
01 Apr 2021	0.46	0.46	0.46	0.46	65222	0.00%
31 Mar 2021	0.46	0.46	0.46	0.46	35528	0.00%
30 Mar 2021	0.46	0.46	0.46	0.46	29925	0.00%
26 Mar 2021	0.46	0.46	0.46	0.46	44352	0.00%
25 Mar 2021	0.46	0.46	0.46	0.46	22139	0.00%
24 Mar 2021	0.46	0.46	0.46	0.46	37583	0.00%
23 Mar 2021	0.46	0.46	0.46	0.46	67859	0.00%
22 Mar 2021	0.46	0.46	0.46	0.46	245358	0.00%
19 Mar 2021	0.46	0.46	0.46	0.46	31928	0.00%
18 Mar 2021	0.46	0.46	0.46	0.46	46471	0.00%
17 Mar 2021	0.46	0.46	0.46	0.46	39981	0.00%
16 Mar 2021	0.46	0.46	0.46	0.46	113469	0.00%
15 Mar 2021	0.46	0.46	0.46	0.46	124810	0.00%
12 Mar 2021	0.46	0.46	0.46	0.46	259225	0.00%
10 Mar 2021	0.46	0.46	0.46	0.46	181162	0.00%
09 Mar 2021	0.46	0.46	0.46	0.46	151844	-2.13%
08 Mar 2021	0.47	0.47	0.47	0.47	117444	-2.08%
05 Mar 2021	0.48	0.48	0.48	0.48	10280	-2.04%
04 Mar 2021	0.49	0.49	0.49	0.49	130	-2.00%
03 Mar 2021	0.50	0.50	0.50	0.50	13240	-1.96%
02 Mar 2021	0.51	0.51	0.51	0.51	25300	-1.92%
01 Mar 2021	0.52	0.52	0.52	0.52	6000	-1.89%
26 Feb 2021	0.53	0.53	0.53	0.53	1950	-1.85%
25 Feb 2021	0.54	0.54	0.54	0.54	244	-1.82%
24 Feb 2021	0.55	0.55	0.55	0.55	1300	-1.79%
23 Feb 2021	0.56	0.56	0.56	0.56	6101	-1.75%
22 Feb 2021	0.57	0.57	0.57	0.57	10520	-1.72%
19 Feb 2021	0.58	0.58	0.58	0.58	750	-1.69%
18 Feb 2021	0.59	0.59	0.59	0.59	21000	0.00%
17 Feb 2021	0.59	0.59	0.59	0.59	1200	-1.67%
16 Feb 2021	0.60	0.60	0.60	0.60	2550	-1.64%
15 Feb 2021	0.61	0.61	0.61	0.61	6800	-1.61%
12 Feb 2021	0.62	0.62	0.62	0.62	2251	-1.59%
11 Feb 2021	0.63	0.63	0.63	0.63	770	-1.56%
10 Feb 2021	0.64	0.64	0.64	0.64	150	-1.54%
09 Feb 2021	0.65	0.65	0.65	0.65	3600	-1.52%
08 Feb 2021	0.66	0.66	0.66	0.66	1358	-1.49%
05 Feb 2021	0.67	0.67	0.67	0.67	1255	-1.47%
04 Feb 2021	0.68	0.68	0.68	0.68	10400	-1.45%
03 Feb 2021	0.69	0.69	0.69	0.69	1850	-1.43%
02 Feb 2021	0.70	0.70	0.70	0.70	5083	-1.41%
01 Feb 2021	0.71	0.72	0.72	0.71	1942145	-1.39%
29 Jan 2021	0.72	0.72	0.72	0.71	936996	1.41%
28 Jan 2021	0.71	0.71	0.71	0.71	105886	1.43%
27 Jan 2021	0.70	0.70	0.70	0.69	304022	1.45%
25 Jan 2021	0.69	0.69	0.69	0.68	1407637	1.47%
22 Jan 2021	0.68	0.68	0.68	0.67	693777	1.49%
21 Jan 2021	0.67	0.66	0.67	0.65	1220319	1.52%
20 Jan 2021	0.66	0.66	0.66	0.65	1738155	1.54%
19 Jan 2021	0.65	0.63	0.65	0.63	3475721	1.56%
18 Jan 2021	0.64	0.64	0.64	0.64	1179718	-1.54%
15 Jan 2021	0.65	0.65	0.65	0.65	434816	-1.52%
14 Jan 2021	0.66	0.66	0.66	0.66	207804	-1.49%
13 Jan 2021	0.67	0.68	0.69	0.67	1252540	-1.47%
12 Jan 2021	0.68	0.69	0.69	0.67	3913936	0.00%
11 Jan 2021	0.68	0.68	0.68	0.67	1989450	1.49%
08 Jan 2021	0.67	0.67	0.67	0.66	3685763	1.52%
07 Jan 2021	0.66	0.66	0.66	0.65	1553588	1.54%
06 Jan 2021	0.65	0.65	0.65	0.64	2316800	1.56%
05 Jan 2021	0.64	0.64	0.64	0.63	1693857	1.59%
04 Jan 2021	0.63	0.63	0.63	0.62	2174277	1.61%
01 Jan 2021	0.62	0.62	0.62	0.61	2356501	1.64%
31 Dec 2020	0.61	0.61	0.61	0.60	883345	1.67%
30 Dec 2020	0.60	0.60	0.60	0.59	1108932	1.69%
29 Dec 2020	0.59	0.59	0.59	0.59	952412	0.00%
28 Dec 2020	0.59	0.58	0.59	0.57	2642936	1.72%
24 Dec 2020	0.58	0.58	0.58	0.57	1121411	1.75%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Maharashtra Corporation Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks