Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Aug 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 1 | 1.99% |
| 28 Aug 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 1 | 1.99% |
| 26 Aug 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 1 | 2.00% |
| 25 Aug 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 1 | 2.00% |
| 22 Aug 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 1 | 1.99% |
| 21 Aug 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1 | 2.00% |
| 20 Aug 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 1 | 1.99% |
| 19 Aug 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 1 | 2.00% |
| 18 Aug 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 1 | 1.99% |
| 14 Aug 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 1 | 2.00% |
| 13 Aug 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 1 | 2.00% |
| 12 Aug 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 1 | 1.99% |
| 11 Aug 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1 | 1.99% |
| 08 Aug 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 1 | 1.99% |
| 07 Aug 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 1 | 1.99% |
| 06 Aug 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 1 | 1.99% |
| 05 Aug 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 1 | 1.99% |
| 04 Aug 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 2.00% |
| 01 Aug 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 1 | 2.00% |
| 31 Jul 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 1 | 1.99% |
| 30 Jul 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 1 | 1.99% |
| 29 Jul 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 2.00% |
| 28 Jul 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 1 | 1.99% |
| 25 Jul 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 1 | 2.00% |
| 24 Jul 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 1 | 1.99% |
| 23 Jul 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 1 | 1.99% |
| 22 Jul 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 1 | 1.98% |
| 21 Jul 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 1 | 1.99% |
| 18 Jul 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 1 | 1.99% |
| 17 Jul 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 1 | 2.00% |
| 16 Jul 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1 | 1.98% |
| 15 Jul 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 1 | 1.99% |
| 14 Jul 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 1 | 1.99% |
| 11 Jul 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 1.99% |
| 10 Jul 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 1 | 1.99% |
| 09 Jul 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 1 | 1.99% |
| 08 Jul 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | 1.99% |
| 07 Jul 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | 1.98% |
| 04 Jul 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 1 | 1.98% |
| 03 Jul 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 2 | 2.00% |
| 02 Jul 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 1.99% |
| 01 Jul 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 4000 | 1.99% |
| 30 Jun 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 1 | 1.98% |
| 27 Jun 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 1 | 2.00% |
| 26 Jun 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1 | 1.99% |
| 25 Jun 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 1 | 1.98% |
| 24 Jun 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1 | 1.99% |
| 23 Jun 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1 | 1.98% |
| 20 Jun 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1 | 2.00% |
| 19 Jun 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1 | 1.98% |
| 18 Jun 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1 | 2.00% |
| 17 Jun 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1 | 1.98% |
| 16 Jun 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1 | 1.99% |
| 13 Jun 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 1.97% |
| 12 Jun 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | 1.98% |
| 11 Jun 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | 1.99% |
| 10 Jun 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1 | 1.97% |
| 09 Jun 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1 | 1.98% |
| 06 Jun 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 1.99% |
| 05 Jun 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1 | 2.00% |
| 04 Jun 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1 | 1.97% |
| 03 Jun 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1 | 5.00% |
| 30 May 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1 | 4.99% |
| 28 May 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1 | 4.98% |
| 27 May 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | 4.98% |
| 26 May 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | 4.98% |
| 24 Apr 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 20 | 1.96% |
| 23 Apr 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | 1.96% |
| 22 Apr 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 2.00% |
| 21 Apr 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 1.99% |
| 17 Apr 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 1.99% |
| 16 Apr 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 1.98% |
| 15 Apr 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | 1.97% |
| 11 Apr 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 1 | 1.96% |
| 09 Apr 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1 | 2.00% |
| 08 Apr 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1 | 1.99% |
| 07 Apr 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1 | 1.97% |
| 04 Apr 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1 | 1.96% |
| 03 Apr 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1 | 2.00% |
| 02 Apr 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1 | 1.98% |
| 01 Apr 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | 1.97% |
| 28 Mar 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 1.95% |
| 27 Mar 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 1.98% |
| 26 Mar 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 2 | 1.96% |
| 25 Mar 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 1.94% |
| 24 Mar 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 1.98% |
| 21 Mar 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1 | 1.96% |
| 20 Mar 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 1.99% |
| 19 Mar 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | 1.97% |
| 18 Mar 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 4 | 1.94% |
| 17 Mar 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 5 | 1.98% |
| 13 Mar 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 1.95% |
| 12 Mar 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 1.99% |
| 11 Mar 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 1.95% |
| 10 Mar 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 1.99% |
| 07 Mar 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1 | 1.95% |
| 06 Mar 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | 1.99% |
| 05 Mar 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1 | 1.95% |
| 04 Mar 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | 1.99% |
| 03 Mar 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1 | 1.95% |
| 28 Feb 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1 | 1.99% |
| 27 Feb 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 1.94% |
| 25 Feb 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 1.98% |
| 24 Feb 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 1.93% |
| 20 Feb 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 1.97% |
| 19 Feb 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 1.92% |
| 18 Feb 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 1.96% |
| 17 Feb 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 1.99% |
| 14 Feb 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1 | 1.94% |
| 13 Feb 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 1.97% |
| 12 Feb 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 1.91% |
| 11 Feb 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 1.95% |
| 10 Feb 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 1.99% |
| 07 Feb 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 1.92% |
| 06 Feb 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 4 | 1.96% |
| 05 Feb 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 2.00% |
| 04 Feb 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 1.92% |
| 03 Feb 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 1.96% |
| 01 Feb 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 2.00% |
| 30 Jan 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 1.92% |
| 29 Jan 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 1.95% |
| 28 Jan 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 1.99% |
| 27 Jan 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 1.90% |
| 24 Jan 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 1.94% |
| 23 Jan 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1 | 1.98% |
| 22 Jan 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 1.88% |
| 21 Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 1.92% |
| 20 Jan 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 1.96% |
| 17 Jan 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1 | 1.99% |
| 16 Jan 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | 1.89% |
| 15 Jan 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1 | 1.92% |
| 14 Jan 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1 | 1.96% |
| 13 Jan 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1 | 2.00% |
| 10 Jan 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 1.88% |
| 09 Jan 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 1 | 1.92% |
| 08 Jan 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1 | 1.95% |
| 06 Jan 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 5 | 1.99% |
| 03 Jan 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 1.86% |
| 02 Jan 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5 | 1.90% |
| 01 Jan 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 1.93% |
| 31 Dec 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 4.98% |
| 30 Dec 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5 | 4.84% |
| 27 Dec 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1 | 4.87% |
| 26 Dec 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 5 | 4.89% |
| 24 Dec 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4 | 4.91% |
| 23 Dec 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 5 | 4.92% |
| 20 Dec 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4.91% |
| 19 Dec 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 5 | 4.90% |
| 18 Dec 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 4.86% |
| 17 Dec 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 5 | 4.82% |
| 16 Dec 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5 | 4.75% |
| 13 Dec 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 4.98% |
| 12 Dec 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 5 | 4.90% |
| 11 Dec 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 4.79% |
| 10 Dec 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 4.66% |
| 09 Dec 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 5 | 4.89% |
| 06 Dec 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1 | 4.72% |
| 05 Dec 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 5 | 4.96% |
| 04 Dec 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 5 | 4.76% |
| 03 Dec 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 5.00% |
| 02 Dec 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 4.76% |
