Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 7039 | -1.88% |
| 19 Dec 2025 | 1.60 | 1.54 | 1.60 | 1.54 | 20166 | 1.91% |
| 18 Dec 2025 | 1.57 | 1.60 | 1.60 | 1.57 | 23739 | -1.88% |
| 17 Dec 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 4171 | 0.00% |
| 16 Dec 2025 | 1.60 | 1.64 | 1.64 | 1.60 | 21349 | -0.62% |
| 15 Dec 2025 | 1.61 | 1.64 | 1.64 | 1.61 | 1596 | -1.83% |
| 12 Dec 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 19389 | -1.80% |
| 11 Dec 2025 | 1.67 | 1.64 | 1.67 | 1.64 | 17323 | 1.83% |
| 10 Dec 2025 | 1.64 | 1.61 | 1.64 | 1.61 | 23791 | 1.86% |
| 09 Dec 2025 | 1.61 | 1.57 | 1.61 | 1.57 | 6240 | 1.26% |
| 08 Dec 2025 | 1.59 | 1.59 | 1.59 | 1.53 | 38927 | 1.92% |
| 05 Dec 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 36867 | 0.00% |
| 04 Dec 2025 | 1.56 | 1.50 | 1.56 | 1.50 | 14981 | 1.96% |
| 03 Dec 2025 | 1.53 | 1.47 | 1.53 | 1.47 | 34850 | 2.00% |
| 02 Dec 2025 | 1.50 | 1.56 | 1.56 | 1.50 | 35837 | -1.96% |
| 01 Dec 2025 | 1.53 | 1.53 | 1.56 | 1.53 | 45515 | -1.92% |
| 28 Nov 2025 | 1.56 | 1.53 | 1.56 | 1.53 | 5850 | 0.00% |
| 27 Nov 2025 | 1.56 | 1.58 | 1.58 | 1.56 | 28285 | -1.89% |
| 26 Nov 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 12511 | -1.85% |
| 25 Nov 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 8051 | -1.82% |
| 24 Nov 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 80607 | -1.79% |
| 21 Nov 2025 | 1.68 | 1.63 | 1.69 | 1.63 | 28323 | 1.20% |
| 20 Nov 2025 | 1.66 | 1.60 | 1.66 | 1.60 | 59195 | 1.84% |
| 19 Nov 2025 | 1.63 | 1.63 | 1.63 | 1.60 | 21285 | 0.00% |
| 18 Nov 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 203194 | -1.21% |
| 17 Nov 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 5526 | -1.79% |
| 14 Nov 2025 | 1.68 | 1.74 | 1.74 | 1.68 | 111621 | -1.75% |
| 13 Nov 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 27984 | 1.79% |
| 12 Nov 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 54678 | 1.82% |
| 11 Nov 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 62596 | 1.85% |
| 10 Nov 2025 | 1.62 | 1.62 | 1.62 | 1.60 | 96159 | 1.89% |
| 07 Nov 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 5578 | 1.92% |
| 06 Nov 2025 | 1.56 | 1.50 | 1.56 | 1.50 | 192452 | 1.96% |
| 04 Nov 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 25074 | 2.00% |
| 03 Nov 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 65844 | 1.35% |
| 31 Oct 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 15638 | 1.37% |
| 30 Oct 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 17538 | 1.39% |
| 29 Oct 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 4965 | 1.41% |
| 28 Oct 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 23722 | 1.43% |
| 27 Oct 2025 | 1.40 | 1.36 | 1.40 | 1.36 | 154702 | 1.45% |
| 24 Oct 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 67153 | -1.43% |
| 23 Oct 2025 | 1.40 | 1.42 | 1.42 | 1.40 | 81604 | -1.41% |
| 21 Oct 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 39228 | -1.39% |
| 20 Oct 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 47392 | -1.37% |
| 17 Oct 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 18745 | -1.35% |
| 16 Oct 2025 | 1.48 | 1.49 | 1.49 | 1.48 | 74681 | -1.99% |
| 15 Oct 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 211564 | 1.34% |
| 14 Oct 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 58481 | 1.36% |
| 13 Oct 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 299526 | 1.38% |
| 10 Oct 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 271364 | 1.40% |
| 09 Oct 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 21151 | -1.38% |
| 08 Oct 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 5221 | -1.36% |
| 07 Oct 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 17624 | -2.00% |
| 06 Oct 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 27020 | -1.96% |
| 03 Oct 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 12576 | -1.92% |
| 01 Oct 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 5788 | -1.89% |
| 30 Sep 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 8459 | -1.85% |
| 29 Sep 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 16820 | -1.82% |
| 26 Sep 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 19452 | -1.79% |
| 25 Sep 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 19738 | -1.75% |
| 24 Sep 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 30155 | -1.72% |
| 23 Sep 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 8850 | -1.69% |
| 22 Sep 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 16728 | -1.67% |
| 19 Sep 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 63630 | -1.64% |
| 18 Sep 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 124514 | -1.61% |
| 17 Sep 2025 | 1.86 | 1.92 | 1.92 | 1.86 | 1124785 | -1.59% |
| 16 Sep 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 12069 | 1.61% |
| 15 Sep 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 15875 | 1.64% |
| 12 Sep 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 37904 | 1.67% |
| 11 Sep 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 412455 | 1.69% |
| 10 Sep 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 9582 | 1.72% |
| 09 Sep 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 29290 | 1.75% |
| 08 Sep 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 99117 | 1.79% |
| 05 Sep 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 22426 | 1.82% |
| 04 Sep 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 4360 | 1.85% |
| 03 Sep 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1997 | 1.89% |
| 02 Sep 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 218162 | 1.92% |
| 01 Sep 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 55688 | 1.96% |
| 29 Aug 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 19118 | 2.00% |
| 28 Aug 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 11924 | 1.35% |
| 26 Aug 2025 | 1.48 | 1.48 | 1.48 | 1.47 | 524066 | 1.37% |
| 25 Aug 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 34002 | 1.39% |
| 22 Aug 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 77801 | 1.41% |
| 21 Aug 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 31864 | 1.43% |
| 20 Aug 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 11429 | 1.45% |
| 19 Aug 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 5760 | 1.47% |
| 18 Aug 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 42566 | 1.49% |
| 14 Aug 2025 | 1.34 | 1.34 | 1.34 | 1.32 | 362740 | 1.52% |
| 13 Aug 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 37084 | 1.54% |
| 12 Aug 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 18544 | 1.56% |
| 11 Aug 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 41670 | 1.59% |
| 08 Aug 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 25243 | 1.61% |
| 07 Aug 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 8561 | 1.64% |
| 06 Aug 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 10724 | 1.67% |
| 05 Aug 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 8266 | 1.69% |
| 04 Aug 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 6204 | 1.72% |
| 01 Aug 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 83153 | 1.75% |
| 31 Jul 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 70065 | 1.79% |
| 30 Jul 2025 | 1.12 | 1.12 | 1.12 | 1.08 | 1024943 | 1.82% |
| 29 Jul 2025 | 1.10 | 1.10 | 1.10 | 1.06 | 1119217 | 1.85% |
| 28 Jul 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 11046 | 1.89% |
| 25 Jul 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 115228 | 1.92% |
| 24 Jul 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 11898 | 1.96% |
| 23 Jul 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 6622 | 2.00% |
| 22 Jul 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 7515 | 1.01% |
| 21 Jul 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 206213 | 1.02% |
| 18 Jul 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 15501 | 1.03% |
| 17 Jul 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 3728 | 1.04% |
| 16 Jul 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 5916 | 1.05% |
| 15 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 59927 | 1.06% |
| 14 Jul 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 552 | 1.08% |
| 11 Jul 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2233 | 1.09% |
| 10 Jul 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 119136 | 1.10% |
| 09 Jul 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 2419 | 1.11% |
| 08 Jul 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 4290 | 1.12% |
| 07 Jul 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 320084 | 1.14% |
| 04 Jul 2025 | 0.88 | 0.86 | 0.88 | 0.86 | 369579 | 1.15% |
| 03 Jul 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 98053 | -1.14% |
| 02 Jul 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 28535 | -1.12% |
| 01 Jul 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 96582 | -1.11% |
| 30 Jun 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 51687 | -1.10% |
| 27 Jun 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 68238 | -1.09% |
| 26 Jun 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 44771 | -1.08% |
| 25 Jun 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 45901 | -1.06% |
| 24 Jun 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 77486 | -1.05% |
| 23 Jun 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 33985 | -1.04% |
| 20 Jun 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 16091 | -1.03% |
| 19 Jun 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 69120 | -1.02% |
| 18 Jun 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 104266 | -2.00% |
| 17 Jun 2025 | 1.00 | 1.00 | 1.03 | 1.00 | 323983 | -1.96% |
| 16 Jun 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 27871 | -1.92% |
| 13 Jun 2025 | 1.04 | 1.08 | 1.08 | 1.04 | 274410 | -1.89% |
| 12 Jun 2025 | 1.06 | 1.10 | 1.10 | 1.06 | 287211 | -1.85% |
| 11 Jun 2025 | 1.08 | 1.08 | 1.12 | 1.08 | 242236 | -1.82% |
| 10 Jun 2025 | 1.10 | 1.12 | 1.12 | 1.10 | 103735 | -1.79% |
| 09 Jun 2025 | 1.12 | 1.16 | 1.16 | 1.12 | 287665 | -1.75% |
| 06 Jun 2025 | 1.14 | 1.11 | 1.15 | 1.11 | 220757 | 0.88% |
| 05 Jun 2025 | 1.13 | 1.13 | 1.16 | 1.13 | 148317 | -1.74% |
| 04 Jun 2025 | 1.15 | 1.18 | 1.18 | 1.15 | 59098 | -1.71% |
| 03 Jun 2025 | 1.17 | 1.19 | 1.21 | 1.17 | 158910 | -1.68% |
| 02 Jun 2025 | 1.19 | 1.23 | 1.23 | 1.19 | 354723 | -1.65% |
| 30 May 2025 | 1.21 | 1.25 | 1.25 | 1.21 | 132599 | -1.63% |
| 29 May 2025 | 1.23 | 1.27 | 1.27 | 1.23 | 72837 | -1.60% |
| 28 May 2025 | 1.25 | 1.29 | 1.29 | 1.25 | 553395 | -1.57% |
| 27 May 2025 | 1.27 | 1.31 | 1.31 | 1.27 | 210064 | -1.55% |
| 26 May 2025 | 1.29 | 1.29 | 1.32 | 1.29 | 43546 | -1.53% |
| 23 May 2025 | 1.31 | 1.35 | 1.35 | 1.31 | 25674 | -1.50% |
| 22 May 2025 | 1.33 | 1.37 | 1.37 | 1.33 | 44102 | -1.48% |
| 21 May 2025 | 1.35 | 1.38 | 1.38 | 1.35 | 81181 | -1.46% |
| 20 May 2025 | 1.37 | 1.36 | 1.38 | 1.36 | 111215 | -0.72% |
| 19 May 2025 | 1.38 | 1.41 | 1.41 | 1.37 | 165103 | -0.72% |
| 16 May 2025 | 1.39 | 1.35 | 1.39 | 1.35 | 646437 | 1.46% |
| 15 May 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 29791 | -1.44% |
| 14 May 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 22348 | -1.42% |
| 13 May 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 54260 | -1.40% |
| 12 May 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 37236 | -1.38% |
| 09 May 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 4722 | -1.36% |
| 08 May 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 33586 | -1.34% |
| 07 May 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 16482 | -1.97% |
| 06 May 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 18932 | -1.94% |
| 05 May 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 42791 | -1.90% |
| 02 May 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 6069 | -1.86% |
| 30 Apr 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 11158 | -1.83% |
| 29 Apr 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 41235 | -1.80% |
| 28 Apr 2025 | 1.67 | 1.73 | 1.73 | 1.67 | 83969 | -1.76% |
| 25 Apr 2025 | 1.70 | 1.71 | 1.71 | 1.65 | 158569 | 1.19% |
| 24 Apr 2025 | 1.68 | 1.66 | 1.69 | 1.63 | 256296 | 1.20% |
| 23 Apr 2025 | 1.66 | 1.66 | 1.72 | 1.66 | 147416 | -1.78% |
| 22 Apr 2025 | 1.69 | 1.70 | 1.71 | 1.69 | 51375 | -1.74% |
| 21 Apr 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 33613 | -1.71% |
| 17 Apr 2025 | 1.75 | 1.78 | 1.78 | 1.75 | 62825 | -1.69% |
| 16 Apr 2025 | 1.78 | 1.82 | 1.83 | 1.78 | 60299 | -1.66% |
| 15 Apr 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 72088 | -1.63% |
| 11 Apr 2025 | 1.84 | 1.84 | 1.87 | 1.84 | 167609 | -1.60% |
| 09 Apr 2025 | 1.87 | 1.86 | 1.92 | 1.86 | 207338 | -1.06% |
| 08 Apr 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 12504 | -1.56% |
| 07 Apr 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 9238 | -1.54% |
| 04 Apr 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 49546 | -1.52% |
| 03 Apr 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 24943 | -1.98% |
| 02 Apr 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 17162 | -1.94% |
| 01 Apr 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 19892 | -1.90% |
| 28 Mar 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 6908 | -1.87% |
| 27 Mar 2025 | 2.14 | 2.14 | 2.18 | 2.14 | 45922 | -1.83% |
| 26 Mar 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 3347 | -1.80% |
| 25 Mar 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 6295 | -1.77% |
| 24 Mar 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 11091 | -1.74% |
| 21 Mar 2025 | 2.30 | 2.30 | 2.37 | 2.30 | 51384 | -1.71% |
| 20 Mar 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 19226 | -1.68% |
| 19 Mar 2025 | 2.38 | 2.38 | 2.46 | 2.38 | 49434 | -1.65% |
| 18 Mar 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 10352 | -1.63% |
| 17 Mar 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 10962 | -1.99% |
| 13 Mar 2025 | 2.51 | 2.51 | 2.60 | 2.51 | 14155 | -1.95% |
| 12 Mar 2025 | 2.56 | 2.59 | 2.64 | 2.54 | 22383 | -1.16% |
| 11 Mar 2025 | 2.59 | 2.59 | 2.67 | 2.59 | 6042 | -1.89% |
| 10 Mar 2025 | 2.64 | 2.72 | 2.72 | 2.64 | 34429 | -1.86% |
| 07 Mar 2025 | 2.69 | 2.66 | 2.75 | 2.66 | 48986 | -0.74% |
| 06 Mar 2025 | 2.71 | 2.78 | 2.81 | 2.71 | 15888 | -1.81% |
| 05 Mar 2025 | 2.76 | 2.67 | 2.77 | 2.67 | 37313 | 1.47% |
| 04 Mar 2025 | 2.72 | 2.68 | 2.73 | 2.63 | 6743 | 1.49% |
| 03 Mar 2025 | 2.68 | 2.69 | 2.69 | 2.59 | 10039 | 1.52% |
| 28 Feb 2025 | 2.64 | 2.62 | 2.72 | 2.62 | 13351 | -1.12% |
| 27 Feb 2025 | 2.67 | 2.64 | 2.74 | 2.64 | 31041 | -0.74% |
| 25 Feb 2025 | 2.69 | 2.79 | 2.79 | 2.69 | 8274 | -1.82% |
| 24 Feb 2025 | 2.74 | 2.74 | 2.84 | 2.74 | 11935 | -1.79% |
| 21 Feb 2025 | 2.79 | 2.84 | 2.89 | 2.79 | 17821 | -1.76% |
| 20 Feb 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 7282 | -1.73% |
| 19 Feb 2025 | 2.89 | 2.94 | 2.94 | 2.89 | 2703 | -1.70% |
| 18 Feb 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 15219 | -1.67% |
| 17 Feb 2025 | 2.99 | 2.93 | 3.03 | 2.93 | 20119 | 0.34% |
| 14 Feb 2025 | 2.98 | 3.03 | 3.04 | 2.94 | 41806 | -0.33% |
| 13 Feb 2025 | 2.99 | 2.99 | 2.99 | 2.94 | 18252 | 1.70% |
| 12 Feb 2025 | 2.94 | 2.93 | 2.97 | 2.92 | 44274 | 0.68% |
| 11 Feb 2025 | 2.92 | 2.86 | 2.95 | 2.86 | 37415 | 0.34% |
| 10 Feb 2025 | 2.91 | 2.92 | 2.92 | 2.82 | 9229 | 1.39% |
| 07 Feb 2025 | 2.87 | 2.85 | 2.93 | 2.83 | 46013 | -0.35% |
| 06 Feb 2025 | 2.88 | 2.84 | 2.89 | 2.80 | 86102 | 1.41% |
| 05 Feb 2025 | 2.84 | 2.82 | 2.85 | 2.75 | 32331 | 1.43% |
| 04 Feb 2025 | 2.80 | 2.77 | 2.82 | 2.72 | 31031 | 1.08% |
| 03 Feb 2025 | 2.77 | 2.87 | 2.87 | 2.77 | 10042 | -1.77% |
| 01 Feb 2025 | 2.82 | 2.79 | 2.83 | 2.77 | 9102 | 1.44% |
| 31 Jan 2025 | 2.78 | 2.85 | 2.85 | 2.77 | 10470 | -0.71% |
| 30 Jan 2025 | 2.80 | 2.80 | 2.85 | 2.75 | 10923 | 0.00% |
| 29 Jan 2025 | 2.80 | 2.79 | 2.80 | 2.70 | 6562 | 1.82% |
| 28 Jan 2025 | 2.75 | 2.81 | 2.82 | 2.72 | 16282 | -0.72% |
| 27 Jan 2025 | 2.77 | 2.82 | 2.86 | 2.77 | 15921 | -1.77% |
| 24 Jan 2025 | 2.82 | 2.83 | 2.89 | 2.82 | 29457 | -1.74% |
| 23 Jan 2025 | 2.87 | 2.88 | 2.90 | 2.80 | 28572 | 0.70% |
| 22 Jan 2025 | 2.85 | 2.82 | 2.91 | 2.81 | 27657 | -0.35% |
| 21 Jan 2025 | 2.86 | 2.89 | 2.94 | 2.84 | 73351 | -1.04% |
| 20 Jan 2025 | 2.89 | 2.89 | 2.89 | 2.79 | 110873 | 1.76% |
| 17 Jan 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 29861 | 1.79% |
| 16 Jan 2025 | 2.79 | 2.79 | 2.79 | 2.70 | 29339 | 1.82% |
| 15 Jan 2025 | 2.74 | 2.64 | 2.74 | 2.64 | 203583 | 1.86% |
| 14 Jan 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 26704 | -1.82% |
| 13 Jan 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 6358 | -1.79% |
| 10 Jan 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 16249 | -1.76% |
| 09 Jan 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 13842 | -1.73% |
| 08 Jan 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 31041 | -1.70% |
| 07 Jan 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 33182 | -2.00% |
| 06 Jan 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 20995 | -1.96% |
| 03 Jan 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 32729 | -1.92% |
| 02 Jan 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 15728 | -1.89% |
| 01 Jan 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 13677 | -1.85% |
| 31 Dec 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 23216 | -1.82% |
| 30 Dec 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 38975 | -1.79% |
| 27 Dec 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 12276 | -1.75% |
| 26 Dec 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 24327 | -1.72% |
| 24 Dec 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 21084 | -1.97% |
| 23 Dec 2024 | 3.55 | 3.59 | 3.59 | 3.55 | 14683 | -1.93% |
| 20 Dec 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 9032 | -1.90% |
| 19 Dec 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 9756 | -1.86% |
| 18 Dec 2024 | 3.76 | 3.88 | 3.89 | 3.75 | 186261 | -1.57% |
| 17 Dec 2024 | 3.82 | 3.83 | 3.83 | 3.69 | 450025 | 1.60% |
| 16 Dec 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 8376 | 1.90% |
| 13 Dec 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 5805 | 1.93% |
| 12 Dec 2024 | 3.62 | 3.62 | 3.62 | 3.48 | 123989 | 1.97% |
| 11 Dec 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 11626 | 1.72% |
| 10 Dec 2024 | 3.49 | 3.49 | 3.49 | 3.48 | 175188 | 1.75% |
| 09 Dec 2024 | 3.43 | 3.43 | 3.43 | 3.41 | 66589 | 1.78% |
| 06 Dec 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 5760 | 1.81% |
| 05 Dec 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 11150 | 1.85% |
| 04 Dec 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 7332 | 1.88% |
| 03 Dec 2024 | 3.19 | 3.18 | 3.19 | 3.13 | 17335 | 1.92% |
| 02 Dec 2024 | 3.13 | 3.12 | 3.13 | 3.01 | 47972 | 1.95% |
| 29 Nov 2024 | 3.07 | 3.01 | 3.07 | 2.95 | 232225 | 1.99% |
| 28 Nov 2024 | 3.01 | 3.01 | 3.13 | 3.01 | 107962 | -1.95% |
| 27 Nov 2024 | 3.07 | 3.13 | 3.13 | 3.07 | 52797 | -1.92% |
| 26 Nov 2024 | 3.13 | 3.24 | 3.24 | 3.13 | 35993 | -1.88% |
| 25 Nov 2024 | 3.19 | 3.25 | 3.30 | 3.19 | 27592 | -1.85% |
| 22 Nov 2024 | 3.25 | 3.28 | 3.37 | 3.25 | 50690 | -1.81% |
| 21 Nov 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 47349 | -1.78% |
| 19 Nov 2024 | 3.37 | 3.34 | 3.37 | 3.25 | 34608 | 1.81% |
| 18 Nov 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 14089 | -1.78% |
| 14 Nov 2024 | 3.37 | 3.33 | 3.39 | 3.27 | 3947 | 1.20% |
| 13 Nov 2024 | 3.33 | 3.35 | 3.39 | 3.27 | 57654 | 0.00% |
| 12 Nov 2024 | 3.33 | 3.42 | 3.42 | 3.33 | 54582 | -1.77% |
| 11 Nov 2024 | 3.39 | 3.40 | 3.40 | 3.31 | 412726 | 0.59% |
| 08 Nov 2024 | 3.37 | 3.37 | 3.49 | 3.37 | 30791 | -1.75% |
| 07 Nov 2024 | 3.43 | 3.42 | 3.53 | 3.42 | 127245 | -1.44% |
| 06 Nov 2024 | 3.48 | 3.59 | 3.59 | 3.45 | 35217 | -1.14% |
| 05 Nov 2024 | 3.52 | 3.47 | 3.53 | 3.41 | 89193 | 1.44% |
| 04 Nov 2024 | 3.47 | 3.61 | 3.61 | 3.47 | 62600 | -1.98% |
| 01 Nov 2024 | 3.54 | 3.54 | 3.54 | 3.48 | 15472 | 1.72% |
| 31 Oct 2024 | 3.48 | 3.48 | 3.48 | 3.37 | 112012 | 1.75% |
| 30 Oct 2024 | 3.42 | 3.30 | 3.42 | 3.30 | 383688 | 1.79% |
| 29 Oct 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 9096 | -1.75% |
| 28 Oct 2024 | 3.42 | 3.38 | 3.49 | 3.38 | 135112 | -0.58% |
| 25 Oct 2024 | 3.44 | 3.44 | 3.58 | 3.44 | 38897 | -1.99% |
| 24 Oct 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 6248 | -1.96% |
| 23 Oct 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 6970 | -1.92% |
| 22 Oct 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5673 | -1.88% |
| 21 Oct 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 16075 | -1.85% |
| 18 Oct 2024 | 3.79 | 3.93 | 3.93 | 3.79 | 36530 | -1.81% |
| 17 Oct 2024 | 3.86 | 3.72 | 3.86 | 3.72 | 138309 | 1.85% |
| 16 Oct 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 17107 | -1.81% |
| 15 Oct 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 5315 | -1.78% |
| 14 Oct 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 17957 | -2.00% |
| 11 Oct 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 10868 | -1.96% |
| 10 Oct 2024 | 4.09 | 4.17 | 4.20 | 4.09 | 47501 | -1.92% |
| 09 Oct 2024 | 4.17 | 4.33 | 4.33 | 4.17 | 59118 | -1.88% |
| 08 Oct 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 315161 | 1.92% |
| 07 Oct 2024 | 4.17 | 4.05 | 4.17 | 4.05 | 429463 | 1.96% |
| 04 Oct 2024 | 4.09 | 4.09 | 4.09 | 4.01 | 423352 | 2.00% |
| 03 Oct 2024 | 4.01 | 3.95 | 4.01 | 3.95 | 339227 | 1.78% |
| 01 Oct 2024 | 3.94 | 3.94 | 3.94 | 3.80 | 298595 | 1.81% |
| 30 Sep 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 13593 | -1.78% |
| 27 Sep 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 21678 | -1.99% |
| 26 Sep 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9207 | -1.95% |
| 25 Sep 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 7058 | -1.91% |
| 24 Sep 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 12330 | -1.88% |
| 23 Sep 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 5027 | -1.84% |
| 20 Sep 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 55341 | -1.81% |
| 19 Sep 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 16791 | -2.00% |
| 18 Sep 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 6819 | -1.96% |
| 17 Sep 2024 | 4.60 | 4.59 | 4.77 | 4.59 | 156705 | -1.71% |
| 16 Sep 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 13191 | -1.89% |
| 13 Sep 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 16613 | -1.85% |
| 12 Sep 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 11412 | -1.82% |
| 11 Sep 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5564 | -1.98% |
| 10 Sep 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 21336 | -1.94% |
| 09 Sep 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 8334 | -1.90% |
| 06 Sep 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 8143 | -1.87% |
| 05 Sep 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5729 | -1.83% |
| 04 Sep 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5158 | -1.98% |
| 03 Sep 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 7175 | -1.94% |
| 02 Sep 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 4554 | -1.90% |
| 30 Aug 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 13609 | -1.87% |
| 29 Aug 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 9451 | -2.00% |
| 28 Aug 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 87708 | -1.96% |
| 27 Aug 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6168 | -1.92% |
| 26 Aug 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 7025 | -1.88% |
| 23 Aug 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 12318 | -2.00% |
| 22 Aug 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6717 | -1.96% |
| 21 Aug 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 20417 | -1.92% |
| 20 Aug 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 10190 | -1.89% |
| 19 Aug 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 7405 | -1.99% |
| 16 Aug 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1095 | -1.95% |
| 14 Aug 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 3322 | -1.92% |
| 13 Aug 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 9865 | -1.88% |
| 12 Aug 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 9373 | -1.97% |
| 09 Aug 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 11860 | -1.94% |
| 08 Aug 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2069 | -1.90% |
| 07 Aug 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 3263 | -1.99% |
| 06 Aug 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 3779 | -1.95% |
| 05 Aug 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 3055 | -1.91% |
| 02 Aug 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 12481 | -1.99% |
| 01 Aug 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 15192 | -1.95% |
| 31 Jul 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1560 | -1.91% |
| 30 Jul 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 4165 | -1.98% |
| 29 Jul 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 8477 | -1.95% |
| 26 Jul 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 3342 | -1.91% |
| 25 Jul 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1925 | -1.98% |
| 24 Jul 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 6992 | -1.94% |
| 23 Jul 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 3009 | -2.00% |
| 22 Jul 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 4012 | -1.96% |
| 19 Jul 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1352 | -1.92% |
| 18 Jul 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 636 | -1.98% |
| 16 Jul 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 4537 | -1.94% |
| 15 Jul 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1785 | -1.99% |
| 12 Jul 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 4644 | -1.95% |
| 11 Jul 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1615 | -1.91% |
| 10 Jul 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 5718 | -1.96% |
| 09 Jul 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 2970 | -1.92% |
| 08 Jul 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 2931 | -1.97% |
| 05 Jul 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 2283 | -1.93% |
| 04 Jul 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 13923 | -1.97% |
| 03 Jul 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 3818 | -1.93% |
| 02 Jul 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 2231 | -1.97% |
| 01 Jul 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 2485 | -1.93% |
| 28 Jun 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 5522 | -1.97% |
| 27 Jun 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1689 | -1.93% |
| 26 Jun 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 9483 | -1.96% |
| 25 Jun 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1868 | -1.99% |
| 24 Jun 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1749 | -1.95% |
| 21 Jun 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 7864 | -1.98% |
| 20 Jun 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 637 | -1.94% |
| 19 Jun 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 298 | -1.97% |
| 18 Jun 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 7844 | -1.99% |
| 14 Jun 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 337876 | -1.95% |
| 13 Jun 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 675094 | -1.97% |
| 12 Jun 2024 | 16.73 | 17.41 | 17.41 | 16.73 | 221 | -1.99% |
| 11 Jun 2024 | 17.07 | 17.10 | 17.10 | 17.07 | 288 | -1.95% |
| 10 Jun 2024 | 17.41 | 17.76 | 17.76 | 17.41 | 378 | -1.97% |
| 07 Jun 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 3273 | -1.99% |
| 06 Jun 2024 | 18.12 | 18.25 | 18.25 | 18.12 | 129 | -1.95% |
| 05 Jun 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 610 | -1.96% |
| 04 Jun 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 128 | -1.98% |
| 03 Jun 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 2714 | -1.99% |
| 31 May 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1004 | -2.00% |
| 30 May 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 670 | -1.96% |
| 29 May 2024 | 20.42 | 20.45 | 20.45 | 20.42 | 2364 | -1.97% |
| 28 May 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1685 | -1.98% |
| 27 May 2024 | 21.25 | 22.11 | 22.11 | 21.25 | 1979 | -1.98% |
| 24 May 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 107 | -1.99% |
| 22 May 2024 | 22.12 | 22.57 | 22.57 | 22.12 | 30 | -1.99% |
| 21 May 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 210 | -2.00% |
| 18 May 2024 | 23.03 | 23.95 | 23.95 | 23.03 | 206 | -1.96% |
| 16 May 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 10 | -1.96% |
| 15 May 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 200 | -1.96% |
| 13 May 2024 | 24.44 | 24.45 | 24.45 | 24.44 | 142 | -1.97% |
| 10 May 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -1.97% |
| 09 May 2024 | 25.43 | 25.50 | 25.50 | 25.43 | 111 | -1.97% |
