Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 174.95 | 170.80 | 175.80 | 170.80 | 24424 | 2.43% |
| 19 Dec 2025 | 170.80 | 172.90 | 174.75 | 170.30 | 21461 | -0.93% |
| 18 Dec 2025 | 172.40 | 172.50 | 174.00 | 171.50 | 8259 | 0.41% |
| 17 Dec 2025 | 171.70 | 175.80 | 175.80 | 171.00 | 7531 | -1.32% |
| 16 Dec 2025 | 174.00 | 173.60 | 178.00 | 172.35 | 22749 | -0.34% |
| 15 Dec 2025 | 174.60 | 173.70 | 177.50 | 173.55 | 30251 | 1.51% |
| 12 Dec 2025 | 172.00 | 174.00 | 178.90 | 170.35 | 41593 | -0.55% |
| 11 Dec 2025 | 172.95 | 174.40 | 175.25 | 172.00 | 9809 | 0.61% |
| 10 Dec 2025 | 171.90 | 174.95 | 176.50 | 171.70 | 15172 | -1.06% |
| 09 Dec 2025 | 173.75 | 170.30 | 174.50 | 170.00 | 18981 | 0.99% |
| 08 Dec 2025 | 172.05 | 173.35 | 175.00 | 170.70 | 7818 | -0.75% |
| 05 Dec 2025 | 173.35 | 170.45 | 174.90 | 170.45 | 5037 | 1.20% |
| 04 Dec 2025 | 171.30 | 173.60 | 176.00 | 170.50 | 17860 | -2.84% |
| 03 Dec 2025 | 176.30 | 180.00 | 181.00 | 172.50 | 15695 | -1.86% |
| 02 Dec 2025 | 179.65 | 182.90 | 183.50 | 178.70 | 11491 | -1.24% |
| 01 Dec 2025 | 181.90 | 181.70 | 183.25 | 180.00 | 47618 | 2.65% |
| 28 Nov 2025 | 177.20 | 178.00 | 178.95 | 175.45 | 15305 | -0.31% |
| 27 Nov 2025 | 177.75 | 182.45 | 182.45 | 176.35 | 15996 | -1.14% |
| 26 Nov 2025 | 179.80 | 180.75 | 182.70 | 170.00 | 30146 | 0.33% |
| 25 Nov 2025 | 179.20 | 183.00 | 184.90 | 179.00 | 19550 | -2.05% |
| 24 Nov 2025 | 182.95 | 190.00 | 194.85 | 182.00 | 29838 | -3.69% |
| 21 Nov 2025 | 189.95 | 191.00 | 195.00 | 188.00 | 21658 | -1.94% |
| 20 Nov 2025 | 193.70 | 197.00 | 199.70 | 192.55 | 31885 | -1.17% |
| 19 Nov 2025 | 196.00 | 201.40 | 204.00 | 190.80 | 66483 | -2.15% |
| 18 Nov 2025 | 200.30 | 204.50 | 206.25 | 200.00 | 37558 | -2.88% |
| 17 Nov 2025 | 206.25 | 207.40 | 211.40 | 201.00 | 55752 | -0.51% |
| 14 Nov 2025 | 207.30 | 211.35 | 211.55 | 207.00 | 35530 | -0.05% |
| 13 Nov 2025 | 207.40 | 208.25 | 213.85 | 205.00 | 30987 | -1.33% |
| 12 Nov 2025 | 210.20 | 215.00 | 218.75 | 209.00 | 26205 | -2.07% |
| 11 Nov 2025 | 214.65 | 215.80 | 222.00 | 213.25 | 26889 | -1.36% |
| 10 Nov 2025 | 217.60 | 223.05 | 225.00 | 215.20 | 34537 | -3.31% |
| 07 Nov 2025 | 225.05 | 231.05 | 234.00 | 224.00 | 65158 | -7.29% |
| 06 Nov 2025 | 242.75 | 245.00 | 248.55 | 240.75 | 16079 | 0.12% |
| 04 Nov 2025 | 242.45 | 240.05 | 247.00 | 240.05 | 9893 | 0.60% |
| 03 Nov 2025 | 241.00 | 237.40 | 243.95 | 235.50 | 11499 | 0.98% |
| 31 Oct 2025 | 238.65 | 239.00 | 242.00 | 236.05 | 21668 | -0.58% |
| 30 Oct 2025 | 240.05 | 240.45 | 242.95 | 238.35 | 11665 | -0.17% |
| 29 Oct 2025 | 240.45 | 242.30 | 245.00 | 239.85 | 26756 | -1.03% |
| 28 Oct 2025 | 242.95 | 243.75 | 248.00 | 242.50 | 13983 | -0.41% |
| 27 Oct 2025 | 243.95 | 247.05 | 251.30 | 243.50 | 21744 | -2.28% |
| 24 Oct 2025 | 249.65 | 247.10 | 250.95 | 245.25 | 31311 | 0.99% |
| 23 Oct 2025 | 247.20 | 246.25 | 251.95 | 246.25 | 6257 | -1.71% |
| 21 Oct 2025 | 251.50 | 244.15 | 254.00 | 244.15 | 29343 | 3.01% |
| 20 Oct 2025 | 244.15 | 251.95 | 251.95 | 241.55 | 47950 | 0.41% |
| 17 Oct 2025 | 243.15 | 249.00 | 249.00 | 242.25 | 12659 | -0.57% |
| 16 Oct 2025 | 244.55 | 245.05 | 249.55 | 242.00 | 22606 | -0.77% |
| 15 Oct 2025 | 246.45 | 253.95 | 253.95 | 245.00 | 40233 | -1.08% |
| 14 Oct 2025 | 249.15 | 251.25 | 257.00 | 247.00 | 18274 | -1.40% |
| 13 Oct 2025 | 252.70 | 259.00 | 265.75 | 252.20 | 16508 | -2.28% |
| 10 Oct 2025 | 258.60 | 260.55 | 265.95 | 257.00 | 27894 | -1.20% |
| 09 Oct 2025 | 261.75 | 265.10 | 270.00 | 256.15 | 66849 | -0.78% |
| 08 Oct 2025 | 263.80 | 252.00 | 265.80 | 252.00 | 125220 | 6.18% |
| 07 Oct 2025 | 248.45 | 246.90 | 252.00 | 244.45 | 58719 | 1.51% |
| 06 Oct 2025 | 244.75 | 243.90 | 252.00 | 242.10 | 44373 | 2.34% |
| 03 Oct 2025 | 239.15 | 235.85 | 242.70 | 235.85 | 11268 | 0.38% |
| 01 Oct 2025 | 238.25 | 240.00 | 242.45 | 234.55 | 11484 | 0.29% |
| 30 Sep 2025 | 237.55 | 238.65 | 243.45 | 236.45 | 6587 | -1.29% |
| 29 Sep 2025 | 240.65 | 244.40 | 247.95 | 239.20 | 26126 | 0.99% |
| 26 Sep 2025 | 238.30 | 242.25 | 244.90 | 234.60 | 26847 | -2.69% |
| 25 Sep 2025 | 244.90 | 247.15 | 251.70 | 244.00 | 15532 | -1.51% |
| 24 Sep 2025 | 248.65 | 252.80 | 252.95 | 247.00 | 26969 | 0.04% |
| 23 Sep 2025 | 248.55 | 250.00 | 251.90 | 245.60 | 48727 | 0.57% |
| 22 Sep 2025 | 247.15 | 236.40 | 249.60 | 234.00 | 71197 | 4.55% |
| 19 Sep 2025 | 236.40 | 239.80 | 241.90 | 234.00 | 9338 | -1.42% |
| 18 Sep 2025 | 239.80 | 242.15 | 245.90 | 237.00 | 29936 | -0.91% |
| 17 Sep 2025 | 242.00 | 244.80 | 248.35 | 241.15 | 13056 | -1.14% |
| 16 Sep 2025 | 244.80 | 253.85 | 253.95 | 243.05 | 24129 | -1.69% |
| 15 Sep 2025 | 249.00 | 244.95 | 249.95 | 237.00 | 99980 | 4.49% |
| 12 Sep 2025 | 238.30 | 242.00 | 247.80 | 237.00 | 9258 | -1.37% |
| 11 Sep 2025 | 241.60 | 234.95 | 246.90 | 234.95 | 63484 | 4.14% |
| 10 Sep 2025 | 232.00 | 233.55 | 241.00 | 230.00 | 32517 | -1.30% |
| 09 Sep 2025 | 235.05 | 236.20 | 238.30 | 233.40 | 16557 | -0.49% |
| 08 Sep 2025 | 236.20 | 234.90 | 239.75 | 230.85 | 14646 | 0.55% |
| 05 Sep 2025 | 234.90 | 231.60 | 236.35 | 231.60 | 9332 | -0.04% |
| 04 Sep 2025 | 235.00 | 233.40 | 239.60 | 230.10 | 11085 | 0.19% |
| 03 Sep 2025 | 234.55 | 233.95 | 237.90 | 228.60 | 13443 | 1.21% |
| 02 Sep 2025 | 231.75 | 238.95 | 238.95 | 227.00 | 35528 | -1.55% |
| 01 Sep 2025 | 235.40 | 233.00 | 239.70 | 233.00 | 10272 | 0.86% |
| 29 Aug 2025 | 233.40 | 235.15 | 237.50 | 232.50 | 18351 | -0.79% |
| 28 Aug 2025 | 235.25 | 233.50 | 239.70 | 233.50 | 14521 | -1.26% |
| 26 Aug 2025 | 238.25 | 244.00 | 244.90 | 236.20 | 20004 | -2.77% |
| 25 Aug 2025 | 245.05 | 246.25 | 248.75 | 242.90 | 14689 | -0.31% |
| 22 Aug 2025 | 245.80 | 249.00 | 249.00 | 242.70 | 23895 | 0.74% |
| 21 Aug 2025 | 244.00 | 238.00 | 246.90 | 237.50 | 39125 | 2.48% |
| 20 Aug 2025 | 238.10 | 237.00 | 240.50 | 235.65 | 20336 | -0.36% |
| 19 Aug 2025 | 238.95 | 235.60 | 241.60 | 233.05 | 13487 | 1.46% |
| 18 Aug 2025 | 235.50 | 257.40 | 257.40 | 232.50 | 36063 | -0.40% |
| 14 Aug 2025 | 236.45 | 235.00 | 239.75 | 232.30 | 16250 | 0.38% |
| 13 Aug 2025 | 235.55 | 240.00 | 242.45 | 235.00 | 11601 | -1.24% |
| 12 Aug 2025 | 238.50 | 238.00 | 244.85 | 235.10 | 27769 | 1.00% |
| 11 Aug 2025 | 236.15 | 236.10 | 243.40 | 234.50 | 15620 | 0.34% |
| 08 Aug 2025 | 235.35 | 242.05 | 246.60 | 235.00 | 18088 | -3.80% |
| 07 Aug 2025 | 244.65 | 241.25 | 248.00 | 238.50 | 16844 | 0.51% |
| 06 Aug 2025 | 243.40 | 244.25 | 247.40 | 242.00 | 11083 | -0.35% |
| 05 Aug 2025 | 244.25 | 249.90 | 249.90 | 243.00 | 9225 | -0.39% |
| 04 Aug 2025 | 245.20 | 245.40 | 249.95 | 240.55 | 19835 | 0.04% |
| 01 Aug 2025 | 245.10 | 250.35 | 256.00 | 244.05 | 36662 | -3.92% |
| 31 Jul 2025 | 255.10 | 252.70 | 260.25 | 248.45 | 34780 | -1.39% |
| 30 Jul 2025 | 258.70 | 250.95 | 260.45 | 247.00 | 77776 | 5.61% |
| 29 Jul 2025 | 244.95 | 246.90 | 246.90 | 240.00 | 16786 | 1.91% |
| 28 Jul 2025 | 240.35 | 251.95 | 256.80 | 238.00 | 19180 | -2.99% |
| 25 Jul 2025 | 247.75 | 246.00 | 251.90 | 246.00 | 34458 | -0.36% |
| 24 Jul 2025 | 248.65 | 257.75 | 257.75 | 247.00 | 34261 | -3.00% |
| 23 Jul 2025 | 256.35 | 256.35 | 259.85 | 253.25 | 23147 | 0.00% |
| 22 Jul 2025 | 256.35 | 262.00 | 269.50 | 256.00 | 25893 | -1.89% |
| 21 Jul 2025 | 261.30 | 266.05 | 271.85 | 260.00 | 35503 | -2.95% |
| 18 Jul 2025 | 269.25 | 279.95 | 279.95 | 263.60 | 95539 | -1.37% |
| 17 Jul 2025 | 273.00 | 259.50 | 275.95 | 253.00 | 224310 | 5.20% |
| 16 Jul 2025 | 259.50 | 249.95 | 260.25 | 247.05 | 65954 | 4.41% |
| 15 Jul 2025 | 248.55 | 244.30 | 249.90 | 243.10 | 16050 | 1.18% |
| 14 Jul 2025 | 245.65 | 255.95 | 259.80 | 242.40 | 26107 | -2.17% |
| 11 Jul 2025 | 251.10 | 255.00 | 259.80 | 244.10 | 26215 | -2.14% |
| 10 Jul 2025 | 256.60 | 255.95 | 261.00 | 252.00 | 42243 | 1.50% |
| 09 Jul 2025 | 252.80 | 241.05 | 256.80 | 239.90 | 72075 | 2.35% |
| 08 Jul 2025 | 247.00 | 239.40 | 248.00 | 239.40 | 21744 | 0.73% |
| 07 Jul 2025 | 245.20 | 239.95 | 247.95 | 230.00 | 64722 | 3.66% |
| 04 Jul 2025 | 236.55 | 234.70 | 237.20 | 228.00 | 34912 | 2.69% |
| 03 Jul 2025 | 230.35 | 226.75 | 233.90 | 223.25 | 31246 | 2.42% |
| 02 Jul 2025 | 224.90 | 223.65 | 227.80 | 223.00 | 22724 | -0.62% |
| 01 Jul 2025 | 226.30 | 222.15 | 228.40 | 221.00 | 30979 | 1.18% |
| 30 Jun 2025 | 223.65 | 225.90 | 232.00 | 223.20 | 26968 | -0.04% |
| 27 Jun 2025 | 223.75 | 228.95 | 229.85 | 221.55 | 17486 | -1.04% |
| 26 Jun 2025 | 226.10 | 228.10 | 236.00 | 223.00 | 44965 | -1.18% |
| 25 Jun 2025 | 228.80 | 216.85 | 229.80 | 216.85 | 83681 | 6.52% |
| 24 Jun 2025 | 214.80 | 208.10 | 217.50 | 208.10 | 23947 | 2.19% |
| 23 Jun 2025 | 210.20 | 212.40 | 222.00 | 206.55 | 31791 | -1.71% |
| 20 Jun 2025 | 213.85 | 204.05 | 215.00 | 201.50 | 77944 | 4.55% |
| 19 Jun 2025 | 204.55 | 209.00 | 209.90 | 197.00 | 19862 | -1.33% |
| 18 Jun 2025 | 207.30 | 210.45 | 210.45 | 203.45 | 13862 | -1.12% |
| 17 Jun 2025 | 209.65 | 208.95 | 210.90 | 207.25 | 29253 | 1.18% |
| 16 Jun 2025 | 207.20 | 208.80 | 212.00 | 206.00 | 21812 | -0.72% |
| 13 Jun 2025 | 208.70 | 208.95 | 211.00 | 206.00 | 24237 | -0.12% |
| 12 Jun 2025 | 208.95 | 212.50 | 212.50 | 207.50 | 10632 | -0.48% |
| 11 Jun 2025 | 209.95 | 210.50 | 213.00 | 209.50 | 33673 | -0.26% |
| 10 Jun 2025 | 210.50 | 213.35 | 213.35 | 209.50 | 48266 | 0.00% |
| 09 Jun 2025 | 210.50 | 209.35 | 214.00 | 208.10 | 21102 | 0.94% |
| 06 Jun 2025 | 208.55 | 211.95 | 214.50 | 205.00 | 26545 | -1.60% |
| 05 Jun 2025 | 211.95 | 213.00 | 213.00 | 208.75 | 23258 | -0.52% |
| 04 Jun 2025 | 213.05 | 212.50 | 215.00 | 210.00 | 6286 | 0.40% |
| 03 Jun 2025 | 212.20 | 210.05 | 214.45 | 210.05 | 8957 | 0.28% |
| 02 Jun 2025 | 211.60 | 207.00 | 213.25 | 205.55 | 8308 | 1.63% |
| 30 May 2025 | 208.20 | 212.00 | 213.85 | 207.00 | 17512 | -1.65% |
| 29 May 2025 | 211.70 | 210.85 | 214.00 | 210.85 | 4563 | 0.43% |
| 28 May 2025 | 210.80 | 215.95 | 217.30 | 210.05 | 25779 | -1.33% |
| 27 May 2025 | 213.65 | 217.80 | 217.80 | 212.00 | 12936 | -1.13% |
| 26 May 2025 | 216.10 | 215.00 | 218.00 | 214.30 | 9475 | 0.21% |
| 23 May 2025 | 215.65 | 217.00 | 217.45 | 213.55 | 11935 | -0.83% |
| 22 May 2025 | 217.45 | 218.40 | 219.40 | 216.00 | 8168 | -0.43% |
| 21 May 2025 | 218.40 | 217.15 | 222.00 | 217.15 | 5088 | -0.14% |
| 20 May 2025 | 218.70 | 226.00 | 226.00 | 218.50 | 8852 | -0.73% |
| 19 May 2025 | 220.30 | 221.00 | 223.40 | 218.00 | 22906 | -0.36% |
| 16 May 2025 | 221.10 | 220.75 | 222.35 | 218.00 | 9449 | 0.45% |
| 15 May 2025 | 220.10 | 220.00 | 222.50 | 215.05 | 19943 | -1.23% |
| 14 May 2025 | 222.85 | 223.45 | 227.70 | 215.00 | 27702 | 1.76% |
| 13 May 2025 | 219.00 | 224.95 | 224.95 | 218.00 | 5713 | -0.93% |
| 12 May 2025 | 221.05 | 216.00 | 223.95 | 216.00 | 8066 | 2.96% |
| 09 May 2025 | 214.70 | 211.75 | 219.00 | 208.65 | 4624 | -0.56% |
| 08 May 2025 | 215.90 | 215.65 | 219.50 | 215.00 | 7847 | 0.40% |
| 07 May 2025 | 215.05 | 211.55 | 216.90 | 211.55 | 4569 | 0.99% |
| 06 May 2025 | 212.95 | 216.25 | 219.00 | 211.75 | 13917 | -2.63% |
| 05 May 2025 | 218.70 | 217.30 | 222.15 | 216.45 | 13681 | -0.70% |
| 02 May 2025 | 220.25 | 215.05 | 228.90 | 215.05 | 16148 | 2.51% |
| 30 Apr 2025 | 214.85 | 220.95 | 221.30 | 213.00 | 5594 | -1.10% |
| 29 Apr 2025 | 217.25 | 220.50 | 222.25 | 215.50 | 9318 | -2.01% |
| 28 Apr 2025 | 221.70 | 219.25 | 222.30 | 215.25 | 8386 | 1.56% |
| 25 Apr 2025 | 218.30 | 222.70 | 224.20 | 217.05 | 7062 | -1.76% |
| 24 Apr 2025 | 222.20 | 222.10 | 228.35 | 221.40 | 6346 | -1.77% |
| 23 Apr 2025 | 226.20 | 222.45 | 231.00 | 219.50 | 14013 | 3.08% |
| 22 Apr 2025 | 219.45 | 220.00 | 222.45 | 217.50 | 11993 | -1.13% |
| 21 Apr 2025 | 221.95 | 226.30 | 226.30 | 217.35 | 9231 | 0.05% |
| 17 Apr 2025 | 221.85 | 227.45 | 227.45 | 221.60 | 6476 | -1.27% |
| 16 Apr 2025 | 224.70 | 228.20 | 228.20 | 220.10 | 12763 | 0.13% |
| 15 Apr 2025 | 224.40 | 223.45 | 230.00 | 220.10 | 5682 | 2.21% |
| 11 Apr 2025 | 219.55 | 223.00 | 224.35 | 216.00 | 8604 | 0.43% |
| 09 Apr 2025 | 218.60 | 220.00 | 224.00 | 218.00 | 1207 | -1.18% |
| 08 Apr 2025 | 221.20 | 217.00 | 225.70 | 217.00 | 7954 | 3.08% |
| 07 Apr 2025 | 214.60 | 204.00 | 217.90 | 199.95 | 20298 | -2.23% |
| 04 Apr 2025 | 219.50 | 229.40 | 229.40 | 218.25 | 17012 | -4.32% |
| 03 Apr 2025 | 229.40 | 221.05 | 230.00 | 221.05 | 7631 | 1.57% |
| 02 Apr 2025 | 225.85 | 221.85 | 230.00 | 219.05 | 13814 | 1.51% |
| 01 Apr 2025 | 222.50 | 211.15 | 229.50 | 205.55 | 14336 | 5.38% |
| 28 Mar 2025 | 211.15 | 210.90 | 217.00 | 208.00 | 18465 | 1.98% |
| 27 Mar 2025 | 207.05 | 214.00 | 218.00 | 205.15 | 25406 | -2.54% |
| 26 Mar 2025 | 212.45 | 218.00 | 221.80 | 210.50 | 16427 | -2.88% |
| 25 Mar 2025 | 218.75 | 224.00 | 229.00 | 216.30 | 16496 | -3.93% |
| 24 Mar 2025 | 227.70 | 234.90 | 236.70 | 227.00 | 15465 | -1.13% |
| 21 Mar 2025 | 230.30 | 231.85 | 234.85 | 221.25 | 17710 | -0.67% |
| 20 Mar 2025 | 231.85 | 238.95 | 238.95 | 228.00 | 16789 | 0.85% |
| 19 Mar 2025 | 229.90 | 209.65 | 235.00 | 205.00 | 49890 | 11.04% |
| 18 Mar 2025 | 207.05 | 203.60 | 209.70 | 201.00 | 25595 | 1.97% |
| 17 Mar 2025 | 203.05 | 206.95 | 208.70 | 201.00 | 17779 | -0.88% |
| 13 Mar 2025 | 204.85 | 209.25 | 211.00 | 201.60 | 19434 | -1.40% |
| 12 Mar 2025 | 207.75 | 211.00 | 218.40 | 206.50 | 15968 | -2.81% |
| 11 Mar 2025 | 213.75 | 216.25 | 216.75 | 206.75 | 9135 | -0.63% |
| 10 Mar 2025 | 215.10 | 220.05 | 220.05 | 212.75 | 14839 | -2.16% |
| 07 Mar 2025 | 219.85 | 220.00 | 224.10 | 215.80 | 41913 | -0.36% |
| 06 Mar 2025 | 220.65 | 229.45 | 230.00 | 218.00 | 32685 | -0.74% |
| 05 Mar 2025 | 222.30 | 222.80 | 231.35 | 220.50 | 24324 | 1.48% |
| 04 Mar 2025 | 219.05 | 209.10 | 220.00 | 207.00 | 29432 | 4.76% |
| 03 Mar 2025 | 209.10 | 214.25 | 218.50 | 204.50 | 28767 | -2.72% |
| 28 Feb 2025 | 214.95 | 224.10 | 225.10 | 214.00 | 23018 | -4.51% |
| 27 Feb 2025 | 225.10 | 233.20 | 233.20 | 223.10 | 8587 | -0.68% |
| 25 Feb 2025 | 226.65 | 230.00 | 236.85 | 224.00 | 13223 | -1.44% |
| 24 Feb 2025 | 229.95 | 221.05 | 234.95 | 221.00 | 9834 | 1.52% |
| 21 Feb 2025 | 226.50 | 224.40 | 228.80 | 218.75 | 14520 | 2.40% |
| 20 Feb 2025 | 221.20 | 222.00 | 224.50 | 218.00 | 17493 | -0.14% |
| 19 Feb 2025 | 221.50 | 214.75 | 224.25 | 214.75 | 14682 | 4.09% |
| 18 Feb 2025 | 212.80 | 219.95 | 225.00 | 207.20 | 11627 | -2.23% |
| 17 Feb 2025 | 217.65 | 224.95 | 224.95 | 212.20 | 12050 | -1.00% |
| 14 Feb 2025 | 219.85 | 231.30 | 231.30 | 210.00 | 19823 | -3.64% |
| 13 Feb 2025 | 228.15 | 220.05 | 238.95 | 220.05 | 8487 | 0.88% |
| 12 Feb 2025 | 226.15 | 223.95 | 229.70 | 214.50 | 12689 | 4.92% |
| 11 Feb 2025 | 215.55 | 240.90 | 240.90 | 211.75 | 52810 | -8.39% |
| 10 Feb 2025 | 235.30 | 249.95 | 251.95 | 234.00 | 22856 | -4.64% |
| 07 Feb 2025 | 246.75 | 242.00 | 258.00 | 242.00 | 32579 | -0.84% |
| 06 Feb 2025 | 248.85 | 239.00 | 254.80 | 239.00 | 10570 | 2.07% |
| 05 Feb 2025 | 243.80 | 244.20 | 250.95 | 241.00 | 21166 | 1.22% |
| 04 Feb 2025 | 240.85 | 235.05 | 244.00 | 235.05 | 10417 | 1.26% |
| 03 Feb 2025 | 237.85 | 241.10 | 245.00 | 235.50 | 16059 | -4.96% |
| 01 Feb 2025 | 250.25 | 242.60 | 255.00 | 240.00 | 68063 | 10.39% |
| 31 Jan 2025 | 226.70 | 226.00 | 232.00 | 213.00 | 24482 | 2.03% |
| 30 Jan 2025 | 222.20 | 219.00 | 227.90 | 218.00 | 5217 | 0.50% |
| 29 Jan 2025 | 221.10 | 220.75 | 224.00 | 215.65 | 11596 | 2.53% |
| 28 Jan 2025 | 215.65 | 224.00 | 224.00 | 207.00 | 23750 | -3.64% |
| 27 Jan 2025 | 223.80 | 227.90 | 229.45 | 221.75 | 9051 | -1.71% |
| 24 Jan 2025 | 227.70 | 226.75 | 230.50 | 226.75 | 5122 | 0.60% |
| 23 Jan 2025 | 226.35 | 233.00 | 238.00 | 225.05 | 19790 | -3.74% |
| 22 Jan 2025 | 235.15 | 238.00 | 248.60 | 231.00 | 44881 | -0.72% |
| 21 Jan 2025 | 236.85 | 238.00 | 241.25 | 235.50 | 19789 | 0.62% |
| 20 Jan 2025 | 235.40 | 234.75 | 237.00 | 229.55 | 10363 | 1.64% |
| 17 Jan 2025 | 231.60 | 233.60 | 239.80 | 228.30 | 11774 | -0.86% |
| 16 Jan 2025 | 233.60 | 235.10 | 238.00 | 230.30 | 13836 | -0.41% |
| 15 Jan 2025 | 234.55 | 220.85 | 236.75 | 218.00 | 22807 | 6.71% |
| 14 Jan 2025 | 219.80 | 220.00 | 223.95 | 215.05 | 11603 | 2.04% |
| 13 Jan 2025 | 215.40 | 222.50 | 224.75 | 214.50 | 23362 | -3.32% |
| 10 Jan 2025 | 222.80 | 231.95 | 231.95 | 219.75 | 28047 | -2.56% |
| 09 Jan 2025 | 228.65 | 232.00 | 235.40 | 228.00 | 9889 | -1.97% |
| 08 Jan 2025 | 233.25 | 231.60 | 236.90 | 230.00 | 10794 | 0.02% |
| 07 Jan 2025 | 233.20 | 232.65 | 242.50 | 230.00 | 9912 | -0.36% |
| 06 Jan 2025 | 234.05 | 241.15 | 246.95 | 230.20 | 19652 | -4.84% |
| 03 Jan 2025 | 245.95 | 245.05 | 250.90 | 243.15 | 7361 | -0.28% |
| 02 Jan 2025 | 246.65 | 241.10 | 257.00 | 241.10 | 11562 | 1.63% |
| 01 Jan 2025 | 242.70 | 237.05 | 250.95 | 237.05 | 11112 | 1.29% |
| 31 Dec 2024 | 239.60 | 242.50 | 242.50 | 236.75 | 14458 | -1.20% |
| 30 Dec 2024 | 242.50 | 237.05 | 246.35 | 237.05 | 9930 | 0.62% |
| 27 Dec 2024 | 241.00 | 242.95 | 244.95 | 235.75 | 12534 | -0.70% |
| 26 Dec 2024 | 242.70 | 240.00 | 245.40 | 239.10 | 9105 | -0.06% |
| 24 Dec 2024 | 242.85 | 247.85 | 247.85 | 241.75 | 12169 | -2.02% |
| 23 Dec 2024 | 247.85 | 245.65 | 251.90 | 245.55 | 7772 | -0.12% |
| 20 Dec 2024 | 248.15 | 254.35 | 257.00 | 245.05 | 14950 | -1.39% |
| 19 Dec 2024 | 251.65 | 250.45 | 256.70 | 247.05 | 13752 | -1.58% |
| 18 Dec 2024 | 255.70 | 261.00 | 261.00 | 255.25 | 10471 | -1.14% |
| 17 Dec 2024 | 258.65 | 251.85 | 261.00 | 251.00 | 35115 | 2.17% |
| 16 Dec 2024 | 253.15 | 256.95 | 258.70 | 250.50 | 34640 | 0.88% |
| 13 Dec 2024 | 250.95 | 250.80 | 252.80 | 247.25 | 14611 | 0.06% |
| 12 Dec 2024 | 250.80 | 258.70 | 258.70 | 248.85 | 28197 | -1.69% |
| 11 Dec 2024 | 255.10 | 258.00 | 259.45 | 253.60 | 23764 | 0.43% |
| 10 Dec 2024 | 254.00 | 248.50 | 256.50 | 248.50 | 14798 | 0.67% |
| 09 Dec 2024 | 252.30 | 251.55 | 258.25 | 251.55 | 20456 | -0.38% |
| 06 Dec 2024 | 253.25 | 258.95 | 258.95 | 251.50 | 17995 | 0.44% |
| 05 Dec 2024 | 252.15 | 252.70 | 257.90 | 251.10 | 15360 | -0.22% |
| 04 Dec 2024 | 252.70 | 263.00 | 264.00 | 252.05 | 16696 | -2.24% |
| 03 Dec 2024 | 258.50 | 259.05 | 264.90 | 255.00 | 15968 | -0.17% |
| 02 Dec 2024 | 258.95 | 271.10 | 271.10 | 255.00 | 22154 | -2.71% |
| 29 Nov 2024 | 266.15 | 260.65 | 268.00 | 260.65 | 26839 | 1.06% |
| 28 Nov 2024 | 263.35 | 255.90 | 267.20 | 253.10 | 98943 | 4.21% |
| 27 Nov 2024 | 252.70 | 245.60 | 253.90 | 245.60 | 11347 | 2.31% |
| 26 Nov 2024 | 247.00 | 247.00 | 250.00 | 242.25 | 13448 | 0.00% |
| 25 Nov 2024 | 247.00 | 249.95 | 249.95 | 244.15 | 7382 | 0.06% |
| 22 Nov 2024 | 246.85 | 247.80 | 249.00 | 242.70 | 10717 | 1.42% |
| 21 Nov 2024 | 243.40 | 251.95 | 251.95 | 240.00 | 30066 | -2.54% |
| 19 Nov 2024 | 249.75 | 248.30 | 254.75 | 245.60 | 18857 | 1.92% |
| 18 Nov 2024 | 245.05 | 244.00 | 246.90 | 232.75 | 23373 | 0.97% |
| 14 Nov 2024 | 242.70 | 244.35 | 244.35 | 239.00 | 25058 | 1.89% |
| 13 Nov 2024 | 238.20 | 228.00 | 252.40 | 228.00 | 166138 | 10.64% |
| 12 Nov 2024 | 215.30 | 215.70 | 224.40 | 215.05 | 9360 | -1.33% |
| 11 Nov 2024 | 218.20 | 220.00 | 224.95 | 216.65 | 17950 | -1.31% |
| 08 Nov 2024 | 221.10 | 226.15 | 227.00 | 218.10 | 17370 | -0.99% |
| 07 Nov 2024 | 223.30 | 219.25 | 224.95 | 215.05 | 28060 | 1.87% |
| 06 Nov 2024 | 219.20 | 216.15 | 224.85 | 215.00 | 31537 | 1.79% |
| 05 Nov 2024 | 215.35 | 226.55 | 226.55 | 213.50 | 36248 | -3.04% |
| 04 Nov 2024 | 222.10 | 231.95 | 231.95 | 220.00 | 16831 | -2.20% |
| 01 Nov 2024 | 227.10 | 229.30 | 230.00 | 225.00 | 12312 | -0.92% |
| 31 Oct 2024 | 229.20 | 232.05 | 240.00 | 227.10 | 9153 | -1.97% |
| 30 Oct 2024 | 233.80 | 238.70 | 239.70 | 230.00 | 10188 | -0.23% |
| 29 Oct 2024 | 234.35 | 230.00 | 235.60 | 225.00 | 10359 | 3.31% |
| 28 Oct 2024 | 226.85 | 222.00 | 228.75 | 212.05 | 24719 | 2.72% |
| 25 Oct 2024 | 220.85 | 231.75 | 236.40 | 219.70 | 31614 | -4.70% |
| 24 Oct 2024 | 231.75 | 242.90 | 242.90 | 230.50 | 19623 | -2.05% |
| 23 Oct 2024 | 236.60 | 242.95 | 242.95 | 235.30 | 12461 | -1.33% |
| 22 Oct 2024 | 239.80 | 247.05 | 248.00 | 238.05 | 15730 | -2.68% |
| 21 Oct 2024 | 246.40 | 255.65 | 259.35 | 245.50 | 16504 | -3.66% |
| 18 Oct 2024 | 255.75 | 255.15 | 260.00 | 250.40 | 16553 | -0.49% |
| 17 Oct 2024 | 257.00 | 245.90 | 261.80 | 245.80 | 73881 | 5.65% |
| 16 Oct 2024 | 243.25 | 245.00 | 246.00 | 240.10 | 21001 | -0.29% |
| 15 Oct 2024 | 243.95 | 244.95 | 249.00 | 242.70 | 10801 | -0.31% |
| 14 Oct 2024 | 244.70 | 244.95 | 247.50 | 241.30 | 17260 | 1.12% |
| 11 Oct 2024 | 242.00 | 249.00 | 249.00 | 241.20 | 19004 | -1.35% |
| 10 Oct 2024 | 245.30 | 242.00 | 254.70 | 242.00 | 22346 | 0.45% |
| 09 Oct 2024 | 244.20 | 249.90 | 252.45 | 242.00 | 12242 | -0.49% |
| 08 Oct 2024 | 245.40 | 257.75 | 257.75 | 237.10 | 8178 | 1.43% |
| 07 Oct 2024 | 241.95 | 257.90 | 257.90 | 234.30 | 29443 | -4.42% |
| 04 Oct 2024 | 253.15 | 252.20 | 259.00 | 250.10 | 38832 | 0.38% |
| 03 Oct 2024 | 252.20 | 246.05 | 260.00 | 246.05 | 55963 | 0.28% |
| 01 Oct 2024 | 251.50 | 246.65 | 254.45 | 246.55 | 71349 | 1.66% |
| 30 Sep 2024 | 247.40 | 248.40 | 252.10 | 246.00 | 12107 | -1.86% |
| 27 Sep 2024 | 252.10 | 251.75 | 254.00 | 247.00 | 28345 | 1.74% |
| 26 Sep 2024 | 247.80 | 250.10 | 252.75 | 245.60 | 36733 | -2.31% |
| 25 Sep 2024 | 253.65 | 255.00 | 255.00 | 249.00 | 10948 | -0.57% |
| 24 Sep 2024 | 255.10 | 253.15 | 257.35 | 251.50 | 21577 | 0.69% |
| 23 Sep 2024 | 253.35 | 256.65 | 260.65 | 252.55 | 19593 | -0.61% |
| 20 Sep 2024 | 254.90 | 259.05 | 263.00 | 253.80 | 30940 | -1.45% |
| 19 Sep 2024 | 258.65 | 259.95 | 267.70 | 258.00 | 114346 | 0.76% |
| 18 Sep 2024 | 256.70 | 259.20 | 264.70 | 253.00 | 75679 | 0.21% |
| 17 Sep 2024 | 256.15 | 252.50 | 262.90 | 251.55 | 44703 | 1.05% |
| 16 Sep 2024 | 253.50 | 256.00 | 257.95 | 252.45 | 28118 | -0.63% |
| 13 Sep 2024 | 255.10 | 259.85 | 259.85 | 255.00 | 12391 | -0.60% |
| 12 Sep 2024 | 256.65 | 255.50 | 261.95 | 255.20 | 32271 | 0.00% |
| 11 Sep 2024 | 256.65 | 256.70 | 260.10 | 255.00 | 31425 | 0.02% |
| 10 Sep 2024 | 256.60 | 248.50 | 259.90 | 248.40 | 48561 | 3.30% |
| 09 Sep 2024 | 248.40 | 256.00 | 256.00 | 247.10 | 43434 | -1.39% |
| 06 Sep 2024 | 251.90 | 253.60 | 258.75 | 251.05 | 19283 | -1.72% |
| 05 Sep 2024 | 256.30 | 257.60 | 263.90 | 255.00 | 73262 | -0.49% |
| 04 Sep 2024 | 257.55 | 260.00 | 262.90 | 255.25 | 17067 | 0.23% |
| 03 Sep 2024 | 256.95 | 262.85 | 266.00 | 255.65 | 15322 | -2.24% |
| 02 Sep 2024 | 262.85 | 267.00 | 267.00 | 258.50 | 37541 | 0.11% |
| 30 Aug 2024 | 262.55 | 265.40 | 265.40 | 253.40 | 39248 | 0.81% |
| 29 Aug 2024 | 260.45 | 261.05 | 267.00 | 257.05 | 25005 | -1.01% |
| 28 Aug 2024 | 263.10 | 263.90 | 269.00 | 261.20 | 35841 | -0.28% |
| 27 Aug 2024 | 263.85 | 261.70 | 273.85 | 261.70 | 76924 | 0.96% |
| 26 Aug 2024 | 261.35 | 262.00 | 267.00 | 251.20 | 72184 | 0.29% |
| 23 Aug 2024 | 260.60 | 264.00 | 267.50 | 257.05 | 23081 | -0.50% |
| 22 Aug 2024 | 261.90 | 264.20 | 269.50 | 260.65 | 16741 | 0.44% |
| 21 Aug 2024 | 260.75 | 258.95 | 265.00 | 254.05 | 32452 | 1.36% |
| 20 Aug 2024 | 257.25 | 254.10 | 260.00 | 252.60 | 38900 | 0.04% |
| 19 Aug 2024 | 257.15 | 268.95 | 270.00 | 250.10 | 168196 | -2.91% |
| 16 Aug 2024 | 264.85 | 267.75 | 267.90 | 260.35 | 14302 | 0.86% |
| 14 Aug 2024 | 262.60 | 267.00 | 271.35 | 254.40 | 52246 | -1.70% |
| 13 Aug 2024 | 267.15 | 271.95 | 273.90 | 263.30 | 49599 | 0.72% |
| 12 Aug 2024 | 265.25 | 254.60 | 273.95 | 254.60 | 69783 | 1.69% |
| 09 Aug 2024 | 260.85 | 267.10 | 267.95 | 259.00 | 25882 | -1.08% |
| 08 Aug 2024 | 263.70 | 267.90 | 270.00 | 262.20 | 29175 | 0.08% |
| 07 Aug 2024 | 263.50 | 261.70 | 267.95 | 260.00 | 24627 | 1.19% |
| 06 Aug 2024 | 260.40 | 266.60 | 273.90 | 253.00 | 139107 | -1.85% |
| 05 Aug 2024 | 265.30 | 263.00 | 268.00 | 260.00 | 131773 | -2.52% |
| 02 Aug 2024 | 272.15 | 262.00 | 279.00 | 259.10 | 116009 | 2.04% |
| 01 Aug 2024 | 266.70 | 251.65 | 270.00 | 245.05 | 100622 | 7.67% |
| 31 Jul 2024 | 247.70 | 256.85 | 256.90 | 244.30 | 26767 | -1.43% |
| 30 Jul 2024 | 251.30 | 254.85 | 258.00 | 250.00 | 16928 | -0.10% |
| 29 Jul 2024 | 251.55 | 258.40 | 258.40 | 246.20 | 30419 | -1.02% |
| 26 Jul 2024 | 254.15 | 259.90 | 260.00 | 248.00 | 46104 | 0.79% |
| 25 Jul 2024 | 252.15 | 253.90 | 255.70 | 247.00 | 27889 | 0.54% |
| 24 Jul 2024 | 250.80 | 241.30 | 254.95 | 241.30 | 36445 | 3.15% |
| 23 Jul 2024 | 243.15 | 241.25 | 248.40 | 239.05 | 52717 | -0.02% |
| 22 Jul 2024 | 243.20 | 242.00 | 248.00 | 240.00 | 31206 | 0.91% |
| 19 Jul 2024 | 241.00 | 247.15 | 248.50 | 235.00 | 66151 | -3.91% |
| 18 Jul 2024 | 250.80 | 258.00 | 266.50 | 245.80 | 121448 | -6.09% |
| 16 Jul 2024 | 267.05 | 271.00 | 271.50 | 261.00 | 24356 | 0.36% |
| 15 Jul 2024 | 266.10 | 279.20 | 283.70 | 265.00 | 47205 | -2.24% |
| 12 Jul 2024 | 272.20 | 279.40 | 281.50 | 271.00 | 30395 | -0.24% |
| 11 Jul 2024 | 272.85 | 276.90 | 278.90 | 270.65 | 17837 | 0.13% |
| 10 Jul 2024 | 272.50 | 288.40 | 291.00 | 268.00 | 79862 | -4.95% |
| 09 Jul 2024 | 286.70 | 284.45 | 298.00 | 280.00 | 103467 | 2.65% |
| 08 Jul 2024 | 279.30 | 284.00 | 290.00 | 275.65 | 41710 | 0.27% |
| 05 Jul 2024 | 278.55 | 278.50 | 282.90 | 274.15 | 35479 | 0.38% |
| 04 Jul 2024 | 277.50 | 278.30 | 282.90 | 273.00 | 44358 | -0.25% |
| 03 Jul 2024 | 278.20 | 284.90 | 284.90 | 275.00 | 34223 | -0.70% |
| 02 Jul 2024 | 280.15 | 288.80 | 294.70 | 275.00 | 63180 | -1.34% |
| 01 Jul 2024 | 283.95 | 264.95 | 285.80 | 264.00 | 197529 | 12.19% |
| 28 Jun 2024 | 253.10 | 260.00 | 260.00 | 250.30 | 38117 | 0.28% |
| 27 Jun 2024 | 252.40 | 246.70 | 257.95 | 246.00 | 101080 | 3.93% |
| 26 Jun 2024 | 242.85 | 240.05 | 244.45 | 235.05 | 63297 | 1.55% |
| 25 Jun 2024 | 239.15 | 247.45 | 247.45 | 238.00 | 27958 | -1.40% |
| 24 Jun 2024 | 242.55 | 248.45 | 249.80 | 240.00 | 32520 | -0.41% |
| 21 Jun 2024 | 243.55 | 249.10 | 254.80 | 241.55 | 43572 | -3.06% |
| 20 Jun 2024 | 251.25 | 254.00 | 254.90 | 250.00 | 26917 | -0.12% |
| 19 Jun 2024 | 251.55 | 260.85 | 260.90 | 250.05 | 26900 | -1.58% |
| 18 Jun 2024 | 255.60 | 264.80 | 264.80 | 251.80 | 43456 | 3.54% |
| 14 Jun 2024 | 246.85 | 240.90 | 254.50 | 238.00 | 118178 | 3.61% |
| 13 Jun 2024 | 238.25 | 241.65 | 245.00 | 236.00 | 64480 | 0.55% |
| 12 Jun 2024 | 236.95 | 244.45 | 244.45 | 236.00 | 28026 | -1.29% |
| 11 Jun 2024 | 240.05 | 243.00 | 243.00 | 236.65 | 19786 | 0.86% |
| 10 Jun 2024 | 238.00 | 243.60 | 243.60 | 236.00 | 48405 | -0.34% |
| 07 Jun 2024 | 238.80 | 242.55 | 247.45 | 235.00 | 47812 | -1.28% |
| 06 Jun 2024 | 241.90 | 246.55 | 252.45 | 238.75 | 47614 | 0.08% |
| 05 Jun 2024 | 241.70 | 235.05 | 247.20 | 221.00 | 31689 | 3.09% |
| 04 Jun 2024 | 234.45 | 251.65 | 255.00 | 224.30 | 64829 | -6.83% |
| 03 Jun 2024 | 251.65 | 257.00 | 262.15 | 247.00 | 44049 | 1.76% |
| 31 May 2024 | 247.30 | 242.85 | 260.00 | 228.70 | 70280 | 1.83% |
| 30 May 2024 | 242.85 | 274.00 | 274.00 | 232.35 | 113789 | -10.52% |
| 29 May 2024 | 271.40 | 263.85 | 273.00 | 260.90 | 17098 | 4.38% |
| 28 May 2024 | 260.00 | 270.00 | 274.45 | 257.65 | 26707 | -2.80% |
| 27 May 2024 | 267.50 | 280.00 | 280.00 | 265.00 | 26383 | -2.35% |
| 24 May 2024 | 273.95 | 283.00 | 289.40 | 265.05 | 50667 | -3.33% |
| 23 May 2024 | 283.40 | 272.10 | 288.00 | 272.10 | 37093 | 3.34% |
| 22 May 2024 | 274.25 | 282.00 | 282.45 | 271.65 | 30345 | -1.91% |
| 21 May 2024 | 279.60 | 303.90 | 303.90 | 275.90 | 51850 | -3.90% |
| 18 May 2024 | 290.95 | 287.25 | 296.95 | 285.10 | 5748 | 1.34% |
| 17 May 2024 | 287.10 | 284.00 | 298.65 | 281.00 | 65584 | 1.23% |
| 16 May 2024 | 283.60 | 290.00 | 295.80 | 275.00 | 22752 | 0.00% |
| 15 May 2024 | 283.60 | 274.40 | 289.90 | 266.65 | 35938 | 4.92% |
| 14 May 2024 | 270.30 | 269.40 | 273.95 | 267.05 | 13934 | 1.12% |
| 13 May 2024 | 267.30 | 282.00 | 282.00 | 260.00 | 29503 | -3.78% |
| 10 May 2024 | 277.80 | 270.00 | 284.00 | 270.00 | 18988 | 2.43% |
| 09 May 2024 | 271.20 | 274.00 | 283.15 | 270.00 | 20837 | 0.59% |
| 08 May 2024 | 269.60 | 268.80 | 278.00 | 261.15 | 17422 | 2.24% |
| 07 May 2024 | 263.70 | 279.30 | 279.30 | 260.10 | 45298 | -4.02% |
| 06 May 2024 | 274.75 | 277.25 | 286.60 | 265.00 | 48300 | 2.06% |
| 03 May 2024 | 269.20 | 277.15 | 284.25 | 265.70 | 26947 | -2.68% |
| 02 May 2024 | 276.60 | 284.95 | 284.95 | 275.00 | 20529 | -1.74% |
| 30 Apr 2024 | 281.50 | 292.20 | 293.00 | 276.00 | 20373 | -1.73% |
| 29 Apr 2024 | 286.45 | 292.20 | 299.90 | 280.00 | 25967 | -3.13% |
| 26 Apr 2024 | 295.70 | 302.45 | 302.45 | 291.00 | 34174 | -0.44% |
| 25 Apr 2024 | 297.00 | 287.95 | 302.95 | 284.65 | 101151 | 5.21% |
| 24 Apr 2024 | 282.30 | 277.45 | 285.00 | 271.60 | 83379 | 4.63% |
| 23 Apr 2024 | 269.80 | 262.60 | 275.00 | 260.15 | 38229 | 5.64% |
| 22 Apr 2024 | 255.40 | 263.95 | 264.45 | 255.00 | 20694 | -1.52% |
| 19 Apr 2024 | 259.35 | 256.80 | 263.95 | 255.00 | 18754 | 0.00% |
| 18 Apr 2024 | 259.35 | 259.75 | 270.00 | 258.50 | 15235 | -0.02% |
| 16 Apr 2024 | 259.40 | 245.95 | 264.95 | 244.00 | 38853 | 6.36% |
| 15 Apr 2024 | 243.90 | 238.00 | 246.20 | 230.00 | 35641 | 0.74% |
| 12 Apr 2024 | 242.10 | 251.00 | 251.00 | 240.60 | 31649 | -3.78% |
| 10 Apr 2024 | 251.60 | 262.00 | 263.05 | 250.05 | 13412 | -1.89% |
| 09 Apr 2024 | 256.45 | 262.85 | 271.00 | 250.05 | 16561 | -2.42% |
| 08 Apr 2024 | 262.80 | 276.00 | 277.80 | 255.60 | 21507 | -3.68% |
| 05 Apr 2024 | 272.85 | 268.00 | 274.45 | 268.00 | 30315 | 2.31% |
| 04 Apr 2024 | 266.70 | 253.80 | 271.00 | 250.00 | 57788 | 7.17% |
| 03 Apr 2024 | 248.85 | 245.00 | 252.00 | 241.30 | 20910 | 1.12% |
| 02 Apr 2024 | 246.10 | 244.05 | 251.00 | 240.15 | 11512 | -0.14% |
| 01 Apr 2024 | 246.45 | 235.00 | 249.80 | 228.55 | 28629 | 7.62% |
| 28 Mar 2024 | 229.00 | 228.00 | 234.00 | 225.50 | 18464 | 0.35% |
| 27 Mar 2024 | 228.20 | 234.00 | 241.95 | 225.00 | 54215 | -2.31% |
| 26 Mar 2024 | 233.60 | 238.00 | 244.80 | 230.00 | 29809 | -0.11% |
| 22 Mar 2024 | 233.85 | 224.90 | 245.45 | 222.05 | 49861 | 3.73% |
| 21 Mar 2024 | 225.45 | 221.05 | 227.80 | 220.15 | 16900 | 2.22% |
| 20 Mar 2024 | 220.55 | 223.00 | 227.80 | 214.80 | 17097 | -0.74% |
| 19 Mar 2024 | 222.20 | 222.35 | 235.00 | 220.00 | 21949 | -0.07% |
| 18 Mar 2024 | 222.35 | 211.00 | 226.85 | 206.65 | 26046 | 7.44% |
| 15 Mar 2024 | 206.95 | 213.80 | 214.90 | 203.00 | 30954 | -1.36% |
| 14 Mar 2024 | 209.80 | 198.10 | 222.00 | 198.10 | 53646 | 1.04% |
| 13 Mar 2024 | 207.65 | 218.00 | 224.95 | 200.00 | 48566 | -4.33% |
| 12 Mar 2024 | 217.05 | 224.15 | 226.45 | 213.10 | 46718 | -4.57% |
| 11 Mar 2024 | 227.45 | 241.60 | 247.95 | 225.15 | 53375 | -5.76% |
| 07 Mar 2024 | 241.35 | 237.90 | 245.20 | 230.35 | 39480 | 3.58% |
| 06 Mar 2024 | 233.00 | 232.15 | 237.95 | 222.75 | 59154 | -2.20% |
| 05 Mar 2024 | 238.25 | 253.40 | 254.95 | 235.20 | 59958 | -5.02% |
| 04 Mar 2024 | 250.85 | 255.00 | 260.00 | 248.20 | 26479 | -1.01% |
| 02 Mar 2024 | 253.40 | 245.00 | 253.65 | 245.00 | 9147 | 4.88% |
| 01 Mar 2024 | 241.60 | 241.10 | 247.45 | 240.55 | 16166 | 0.23% |
| 29 Feb 2024 | 241.05 | 240.05 | 247.95 | 240.05 | 20925 | -1.11% |
| 28 Feb 2024 | 243.75 | 259.95 | 259.95 | 239.70 | 43064 | -4.43% |
| 27 Feb 2024 | 255.05 | 262.00 | 262.00 | 252.95 | 16767 | -0.43% |
| 26 Feb 2024 | 256.15 | 261.00 | 261.00 | 250.00 | 33627 | 0.73% |
| 23 Feb 2024 | 254.30 | 260.00 | 263.00 | 252.00 | 27319 | -1.34% |
| 22 Feb 2024 | 257.75 | 256.05 | 260.10 | 249.00 | 42673 | -0.81% |
| 21 Feb 2024 | 259.85 | 268.00 | 271.80 | 258.00 | 16132 | -2.28% |
| 20 Feb 2024 | 265.90 | 273.90 | 273.90 | 262.25 | 12790 | -0.34% |
| 19 Feb 2024 | 266.80 | 273.00 | 280.00 | 250.00 | 24823 | -1.53% |
| 16 Feb 2024 | 270.95 | 261.10 | 278.00 | 261.10 | 16562 | 3.77% |
| 15 Feb 2024 | 261.10 | 276.00 | 276.00 | 257.00 | 20540 | -3.80% |
| 14 Feb 2024 | 271.40 | 253.00 | 275.00 | 251.50 | 19760 | 5.56% |
| 13 Feb 2024 | 257.10 | 260.05 | 269.00 | 251.45 | 20253 | -1.12% |
| 12 Feb 2024 | 260.00 | 273.25 | 277.65 | 256.00 | 46782 | -4.60% |
| 09 Feb 2024 | 272.55 | 287.05 | 287.05 | 261.05 | 39501 | -3.90% |
| 08 Feb 2024 | 283.60 | 282.10 | 288.00 | 279.75 | 20043 | -0.25% |
| 07 Feb 2024 | 284.30 | 290.00 | 294.00 | 281.10 | 72448 | -5.01% |
| 06 Feb 2024 | 299.30 | 315.00 | 318.00 | 295.00 | 55393 | -2.52% |
| 05 Feb 2024 | 307.05 | 313.95 | 318.90 | 306.50 | 43242 | 1.09% |
| 02 Feb 2024 | 303.75 | 299.95 | 311.00 | 297.05 | 24618 | 2.26% |
| 01 Feb 2024 | 297.05 | 305.00 | 315.00 | 292.00 | 19592 | -3.18% |
| 31 Jan 2024 | 306.80 | 310.00 | 315.00 | 305.00 | 14641 | -0.21% |
| 30 Jan 2024 | 307.45 | 310.15 | 315.00 | 300.00 | 33845 | 0.26% |
| 29 Jan 2024 | 306.65 | 313.00 | 318.00 | 301.55 | 18614 | -1.60% |
| 25 Jan 2024 | 311.65 | 318.00 | 318.00 | 307.00 | 13383 | -0.94% |
| 24 Jan 2024 | 314.60 | 318.00 | 318.00 | 305.60 | 26933 | 1.08% |
| 23 Jan 2024 | 311.25 | 312.95 | 328.55 | 305.10 | 106588 | -0.54% |
| 20 Jan 2024 | 312.95 | 300.70 | 312.95 | 296.00 | 42903 | 5.00% |
| 19 Jan 2024 | 298.05 | 284.95 | 298.05 | 281.20 | 50454 | 4.98% |
| 18 Jan 2024 | 283.90 | 285.50 | 291.95 | 275.00 | 19886 | -0.49% |
| 17 Jan 2024 | 285.30 | 290.95 | 291.65 | 280.00 | 15669 | -0.44% |
| 16 Jan 2024 | 286.55 | 294.90 | 294.90 | 285.00 | 25566 | -2.60% |
| 15 Jan 2024 | 294.20 | 298.00 | 298.00 | 281.05 | 46767 | 0.05% |
| 12 Jan 2024 | 294.05 | 309.95 | 310.00 | 290.10 | 37230 | -0.68% |
| 11 Jan 2024 | 296.05 | 299.00 | 303.00 | 290.00 | 44694 | 2.58% |
| 10 Jan 2024 | 288.60 | 281.00 | 288.60 | 273.45 | 50455 | 4.98% |
| 09 Jan 2024 | 274.90 | 274.35 | 279.00 | 272.50 | 20294 | 1.59% |
| 08 Jan 2024 | 270.60 | 267.30 | 271.85 | 265.25 | 21159 | 1.23% |
| 05 Jan 2024 | 267.30 | 266.50 | 274.50 | 265.00 | 48020 | 0.30% |
| 04 Jan 2024 | 266.50 | 267.90 | 272.50 | 265.00 | 31896 | -0.52% |
| 03 Jan 2024 | 267.90 | 270.00 | 274.00 | 266.75 | 25234 | -0.69% |
| 02 Jan 2024 | 269.75 | 270.05 | 275.00 | 265.30 | 28948 | -0.35% |
| 01 Jan 2024 | 270.70 | 278.00 | 278.00 | 269.15 | 11906 | -0.31% |
| 29 Dec 2023 | 271.55 | 265.00 | 275.00 | 265.00 | 25023 | -0.20% |
| 28 Dec 2023 | 272.10 | 268.55 | 275.30 | 268.00 | 9653 | 0.85% |
| 27 Dec 2023 | 269.80 | 278.20 | 278.20 | 268.00 | 16073 | -0.94% |
| 26 Dec 2023 | 272.35 | 277.90 | 280.00 | 268.00 | 16906 | -0.67% |
| 22 Dec 2023 | 274.20 | 279.00 | 279.50 | 270.30 | 9106 | 2.22% |
| 21 Dec 2023 | 268.25 | 260.00 | 273.25 | 250.85 | 29937 | 3.01% |
| 20 Dec 2023 | 260.40 | 275.00 | 275.20 | 259.85 | 28944 | -4.79% |
| 19 Dec 2023 | 273.50 | 279.00 | 279.00 | 272.10 | 15961 | -1.87% |
| 18 Dec 2023 | 278.70 | 277.00 | 287.00 | 270.00 | 18580 | 0.49% |
| 15 Dec 2023 | 277.35 | 279.45 | 287.00 | 275.50 | 23355 | -0.75% |
| 14 Dec 2023 | 279.45 | 265.00 | 280.70 | 265.00 | 37098 | 4.53% |
| 13 Dec 2023 | 267.35 | 268.65 | 272.75 | 261.10 | 21203 | -1.98% |
| 12 Dec 2023 | 272.75 | 274.80 | 276.00 | 269.00 | 12208 | -0.04% |
| 11 Dec 2023 | 272.85 | 274.80 | 274.80 | 268.20 | 18706 | 0.31% |
| 08 Dec 2023 | 272.00 | 269.95 | 274.80 | 269.95 | 10105 | 0.76% |
| 07 Dec 2023 | 269.95 | 270.00 | 276.70 | 267.00 | 15389 | -0.22% |
| 06 Dec 2023 | 270.55 | 274.00 | 281.75 | 270.00 | 19812 | -1.56% |
| 05 Dec 2023 | 274.85 | 279.40 | 283.90 | 274.00 | 31987 | -1.75% |
| 04 Dec 2023 | 279.75 | 278.95 | 285.00 | 265.60 | 30472 | 0.29% |
| 01 Dec 2023 | 278.95 | 279.25 | 280.50 | 275.00 | 13012 | 1.36% |
| 30 Nov 2023 | 275.20 | 273.35 | 278.70 | 271.00 | 18755 | 0.68% |
| 29 Nov 2023 | 273.35 | 279.60 | 281.00 | 270.20 | 23807 | -3.05% |
| 28 Nov 2023 | 281.95 | 286.00 | 292.00 | 280.00 | 15909 | -1.36% |
| 24 Nov 2023 | 285.85 | 291.50 | 291.90 | 282.00 | 10867 | -0.37% |
| 23 Nov 2023 | 286.90 | 286.00 | 293.25 | 284.00 | 13295 | 0.07% |
| 22 Nov 2023 | 286.70 | 293.70 | 293.70 | 285.00 | 12316 | -0.76% |
| 21 Nov 2023 | 288.90 | 285.00 | 294.70 | 285.00 | 14207 | 1.40% |
| 20 Nov 2023 | 284.90 | 287.80 | 298.00 | 280.00 | 17839 | -1.01% |
| 17 Nov 2023 | 287.80 | 294.00 | 294.20 | 286.50 | 15074 | -0.17% |
| 16 Nov 2023 | 288.30 | 288.20 | 295.90 | 280.00 | 18082 | -0.03% |
| 15 Nov 2023 | 288.40 | 298.80 | 304.00 | 282.00 | 32018 | -2.62% |
| 13 Nov 2023 | 296.15 | 286.60 | 302.00 | 282.20 | 33940 | 2.58% |
| 12 Nov 2023 | 288.70 | 289.00 | 292.65 | 285.00 | 21283 | 3.18% |
| 10 Nov 2023 | 279.80 | 280.00 | 286.60 | 277.00 | 27845 | 0.45% |
| 09 Nov 2023 | 278.55 | 265.00 | 279.60 | 262.50 | 64697 | 4.60% |
| 08 Nov 2023 | 266.30 | 270.00 | 270.00 | 262.05 | 16260 | 0.21% |
| 07 Nov 2023 | 265.75 | 277.15 | 277.15 | 263.00 | 33929 | -1.90% |
| 06 Nov 2023 | 270.90 | 252.15 | 277.55 | 252.15 | 44056 | 2.21% |
| 03 Nov 2023 | 265.05 | 263.40 | 265.05 | 253.00 | 37083 | 4.99% |
| 02 Nov 2023 | 252.45 | 252.25 | 265.00 | 252.00 | 56246 | -4.83% |
| 01 Nov 2023 | 265.25 | 269.05 | 274.00 | 265.25 | 28962 | -5.00% |
| 31 Oct 2023 | 279.20 | 288.00 | 288.00 | 271.10 | 32086 | -0.76% |
| 30 Oct 2023 | 281.35 | 288.00 | 288.00 | 276.10 | 18076 | -1.71% |
| 27 Oct 2023 | 286.25 | 279.90 | 289.00 | 264.75 | 23015 | 2.73% |
| 26 Oct 2023 | 278.65 | 278.00 | 285.90 | 266.60 | 46657 | -0.69% |
| 25 Oct 2023 | 280.60 | 280.65 | 284.80 | 265.00 | 57761 | 3.45% |
| 23 Oct 2023 | 271.25 | 306.00 | 307.00 | 269.65 | 102194 | -9.46% |
| 20 Oct 2023 | 299.60 | 311.00 | 314.50 | 295.00 | 60862 | -3.57% |
| 19 Oct 2023 | 310.70 | 305.00 | 324.00 | 295.10 | 169330 | 2.63% |
| 18 Oct 2023 | 302.75 | 305.95 | 320.00 | 301.00 | 150846 | 1.92% |
| 17 Oct 2023 | 297.05 | 266.60 | 308.00 | 265.00 | 289574 | 12.67% |
| 16 Oct 2023 | 263.65 | 278.00 | 278.00 | 262.10 | 189275 | -2.17% |
| 13 Oct 2023 | 269.50 | 229.40 | 269.50 | 229.40 | 648321 | 19.99% |
| 12 Oct 2023 | 224.60 | 231.75 | 232.00 | 223.25 | 32515 | -0.93% |
| 11 Oct 2023 | 226.70 | 226.25 | 233.50 | 226.00 | 24418 | -0.46% |
| 10 Oct 2023 | 227.75 | 226.60 | 232.95 | 226.60 | 14540 | 0.02% |
| 09 Oct 2023 | 227.70 | 230.95 | 230.95 | 225.00 | 14019 | -1.41% |
| 06 Oct 2023 | 230.95 | 231.30 | 240.30 | 230.00 | 50923 | -0.56% |
| 05 Oct 2023 | 232.25 | 236.90 | 236.90 | 231.30 | 24997 | -0.49% |
| 04 Oct 2023 | 233.40 | 238.65 | 239.50 | 232.00 | 26217 | -0.79% |
| 03 Oct 2023 | 235.25 | 232.65 | 240.35 | 232.65 | 58202 | 1.36% |
| 29 Sep 2023 | 232.10 | 228.90 | 236.20 | 225.70 | 53607 | 2.97% |
| 28 Sep 2023 | 225.40 | 227.35 | 231.95 | 225.05 | 18091 | -0.75% |
| 27 Sep 2023 | 227.10 | 227.60 | 230.15 | 225.00 | 27572 | -1.15% |
| 26 Sep 2023 | 229.75 | 231.85 | 234.95 | 228.00 | 15680 | 1.17% |
| 25 Sep 2023 | 227.10 | 232.80 | 235.90 | 225.00 | 27774 | -0.63% |
| 22 Sep 2023 | 228.55 | 225.00 | 231.95 | 225.00 | 17502 | 1.26% |
| 21 Sep 2023 | 225.70 | 230.95 | 234.90 | 224.10 | 42423 | -2.36% |
| 20 Sep 2023 | 231.15 | 236.00 | 241.90 | 230.00 | 29106 | -2.28% |
| 18 Sep 2023 | 236.55 | 243.05 | 249.00 | 235.30 | 29635 | -2.43% |
| 15 Sep 2023 | 242.45 | 253.90 | 253.90 | 241.45 | 22106 | -1.28% |
| 14 Sep 2023 | 245.60 | 250.00 | 257.60 | 240.10 | 23127 | -1.37% |
| 13 Sep 2023 | 249.00 | 240.20 | 259.00 | 230.05 | 78052 | 1.82% |
| 12 Sep 2023 | 244.55 | 275.00 | 275.00 | 240.00 | 78989 | -7.49% |
| 11 Sep 2023 | 264.35 | 274.00 | 275.00 | 260.60 | 68179 | -1.51% |
| 08 Sep 2023 | 268.40 | 262.95 | 271.90 | 259.00 | 164652 | 3.19% |
| 07 Sep 2023 | 260.10 | 267.20 | 267.20 | 259.05 | 34410 | -1.98% |
| 06 Sep 2023 | 265.35 | 267.40 | 275.00 | 260.15 | 49798 | 0.63% |
| 05 Sep 2023 | 263.70 | 265.80 | 274.00 | 260.05 | 58378 | 0.17% |
| 04 Sep 2023 | 263.25 | 248.85 | 270.00 | 248.85 | 131781 | 6.49% |
| 01 Sep 2023 | 247.20 | 252.60 | 256.00 | 242.85 | 44625 | -0.36% |
| 31 Aug 2023 | 248.10 | 250.60 | 260.00 | 245.10 | 29328 | -2.03% |
| 30 Aug 2023 | 253.25 | 252.50 | 258.00 | 244.05 | 32993 | 0.96% |
| 29 Aug 2023 | 250.85 | 244.00 | 255.90 | 240.00 | 43487 | 2.81% |
| 28 Aug 2023 | 244.00 | 235.55 | 247.50 | 235.55 | 20933 | 2.11% |
| 25 Aug 2023 | 238.95 | 238.00 | 247.05 | 232.10 | 37542 | 0.31% |
| 24 Aug 2023 | 238.20 | 240.00 | 247.05 | 236.50 | 39669 | -0.58% |
| 23 Aug 2023 | 239.60 | 234.75 | 241.95 | 230.00 | 52234 | 4.20% |
| 22 Aug 2023 | 229.95 | 230.85 | 233.85 | 227.50 | 26519 | 0.59% |
| 21 Aug 2023 | 228.60 | 239.90 | 239.90 | 227.25 | 32383 | -2.33% |
| 18 Aug 2023 | 234.05 | 221.25 | 239.75 | 215.60 | 65209 | 4.07% |
| 17 Aug 2023 | 224.90 | 222.35 | 232.15 | 222.35 | 17740 | 1.24% |
| 16 Aug 2023 | 222.15 | 218.65 | 225.90 | 217.00 | 20567 | 0.00% |
| 14 Aug 2023 | 222.15 | 229.90 | 229.90 | 220.10 | 16656 | -2.03% |
| 11 Aug 2023 | 226.75 | 222.15 | 229.65 | 222.15 | 9797 | 0.85% |
| 10 Aug 2023 | 224.85 | 229.40 | 236.00 | 220.00 | 31799 | -2.89% |
| 09 Aug 2023 | 231.55 | 228.90 | 236.00 | 226.00 | 40034 | 2.41% |
| 08 Aug 2023 | 226.10 | 226.00 | 230.45 | 225.00 | 20268 | 0.09% |
| 07 Aug 2023 | 225.90 | 234.00 | 234.00 | 214.00 | 67518 | -2.00% |
| 04 Aug 2023 | 230.50 | 233.50 | 241.80 | 229.00 | 60827 | 0.88% |
| 03 Aug 2023 | 228.50 | 216.00 | 236.00 | 210.25 | 83464 | 6.90% |
| 02 Aug 2023 | 213.75 | 220.00 | 223.00 | 202.20 | 41207 | -2.24% |
| 01 Aug 2023 | 218.65 | 218.00 | 224.00 | 214.00 | 44739 | 0.78% |
| 31 Jul 2023 | 216.95 | 219.80 | 220.00 | 210.00 | 35295 | 2.43% |
| 28 Jul 2023 | 211.80 | 211.80 | 215.95 | 206.20 | 52251 | 3.54% |
| 27 Jul 2023 | 204.55 | 209.00 | 212.40 | 200.00 | 29321 | -2.13% |
| 26 Jul 2023 | 209.00 | 199.00 | 210.00 | 194.00 | 84155 | 5.45% |
| 25 Jul 2023 | 198.20 | 210.25 | 216.90 | 195.05 | 175624 | -7.60% |
| 24 Jul 2023 | 214.50 | 225.95 | 226.95 | 212.05 | 71229 | -5.17% |
| 21 Jul 2023 | 226.20 | 229.60 | 230.00 | 225.00 | 34098 | 0.31% |
| 20 Jul 2023 | 225.50 | 243.85 | 243.85 | 223.40 | 110557 | -4.04% |
| 19 Jul 2023 | 235.00 | 221.50 | 249.95 | 221.50 | 181715 | 4.58% |
| 18 Jul 2023 | 224.70 | 236.60 | 244.60 | 222.40 | 51532 | -6.20% |
| 17 Jul 2023 | 239.55 | 240.00 | 248.90 | 236.20 | 30712 | 1.44% |
| 14 Jul 2023 | 236.15 | 227.50 | 245.75 | 225.50 | 51205 | 5.66% |
| 13 Jul 2023 | 223.50 | 249.35 | 249.35 | 217.70 | 104186 | -7.87% |
| 12 Jul 2023 | 242.60 | 240.00 | 249.95 | 233.50 | 62829 | 1.02% |
| 11 Jul 2023 | 240.15 | 233.00 | 245.00 | 233.00 | 40980 | 2.08% |
| 10 Jul 2023 | 235.25 | 250.55 | 253.95 | 230.10 | 97160 | -7.53% |
| 07 Jul 2023 | 254.40 | 263.15 | 266.00 | 253.00 | 59181 | -3.33% |
| 06 Jul 2023 | 263.15 | 261.10 | 269.00 | 261.10 | 14104 | -0.02% |
| 05 Jul 2023 | 263.20 | 264.30 | 272.00 | 262.05 | 25926 | -2.28% |
| 04 Jul 2023 | 269.35 | 268.25 | 274.00 | 261.00 | 24697 | 0.47% |
| 03 Jul 2023 | 268.10 | 277.75 | 284.70 | 260.45 | 80663 | -3.44% |
| 30 Jun 2023 | 277.65 | 264.00 | 282.00 | 261.00 | 72920 | 5.09% |
| 28 Jun 2023 | 264.20 | 272.00 | 277.00 | 251.20 | 77955 | -1.66% |
| 27 Jun 2023 | 268.65 | 260.00 | 271.00 | 260.00 | 105244 | 6.61% |
| 26 Jun 2023 | 252.00 | 230.20 | 256.60 | 230.20 | 103653 | 7.74% |
| 23 Jun 2023 | 233.90 | 233.90 | 242.00 | 225.35 | 58459 | 2.50% |
| 22 Jun 2023 | 228.20 | 241.00 | 249.00 | 222.00 | 136899 | -5.82% |
| 21 Jun 2023 | 242.30 | 241.50 | 249.70 | 239.05 | 116714 | 1.57% |
| 20 Jun 2023 | 238.55 | 236.70 | 240.00 | 230.00 | 83344 | 2.27% |
| 19 Jun 2023 | 233.25 | 228.00 | 239.95 | 227.50 | 127450 | 7.59% |
| 16 Jun 2023 | 216.80 | 203.50 | 224.40 | 203.50 | 110287 | 6.04% |
| 15 Jun 2023 | 204.45 | 213.70 | 213.70 | 202.45 | 29515 | -1.90% |
| 14 Jun 2023 | 208.40 | 214.00 | 220.00 | 201.30 | 62366 | -2.23% |
| 13 Jun 2023 | 213.15 | 219.40 | 220.95 | 212.00 | 82638 | -1.16% |
| 12 Jun 2023 | 215.65 | 188.30 | 219.00 | 183.15 | 311003 | 16.66% |
| 09 Jun 2023 | 184.85 | 188.90 | 192.35 | 183.30 | 22977 | -0.80% |
| 08 Jun 2023 | 186.35 | 188.70 | 189.00 | 184.20 | 27850 | -1.25% |
| 07 Jun 2023 | 188.70 | 188.05 | 191.00 | 185.10 | 46433 | 1.83% |
| 06 Jun 2023 | 185.30 | 183.40 | 187.00 | 182.00 | 36501 | 1.73% |
| 05 Jun 2023 | 182.15 | 182.20 | 185.00 | 179.15 | 30208 | 2.02% |
| 02 Jun 2023 | 178.55 | 178.90 | 180.00 | 175.60 | 20416 | 1.54% |
| 01 Jun 2023 | 175.85 | 171.30 | 177.55 | 171.30 | 15802 | 1.50% |
| 31 May 2023 | 173.25 | 182.00 | 182.55 | 170.00 | 21833 | -2.81% |
| 30 May 2023 | 178.25 | 179.40 | 182.10 | 177.05 | 25803 | -0.64% |
| 29 May 2023 | 179.40 | 178.00 | 182.30 | 176.10 | 38313 | 0.73% |
| 26 May 2023 | 178.10 | 185.90 | 189.75 | 175.10 | 74185 | -3.00% |
| 25 May 2023 | 183.60 | 179.00 | 185.00 | 173.00 | 55494 | 4.41% |
| 24 May 2023 | 175.85 | 168.30 | 185.20 | 166.15 | 110132 | 4.49% |
| 23 May 2023 | 168.30 | 161.15 | 169.80 | 161.15 | 27935 | 3.99% |
| 22 May 2023 | 161.85 | 168.95 | 169.00 | 161.20 | 27304 | -2.06% |
| 19 May 2023 | 165.25 | 168.75 | 169.90 | 163.00 | 38126 | -0.24% |
| 18 May 2023 | 165.65 | 169.70 | 171.50 | 164.00 | 126578 | 7.04% |
| 17 May 2023 | 154.75 | 155.40 | 159.50 | 152.05 | 19427 | -1.31% |
| 16 May 2023 | 156.80 | 157.95 | 160.00 | 153.00 | 27200 | -0.73% |
| 15 May 2023 | 157.95 | 160.60 | 165.00 | 155.10 | 35928 | 0.61% |
| 12 May 2023 | 157.00 | 148.30 | 159.00 | 148.00 | 97189 | 8.09% |
| 11 May 2023 | 145.25 | 167.00 | 169.70 | 141.50 | 144969 | -12.29% |
| 10 May 2023 | 165.60 | 167.00 | 167.80 | 163.30 | 21868 | 0.09% |
| 09 May 2023 | 165.45 | 171.00 | 171.00 | 163.60 | 22425 | -2.25% |
| 08 May 2023 | 169.25 | 165.20 | 170.95 | 165.10 | 32316 | 1.14% |
| 05 May 2023 | 167.35 | 160.85 | 168.00 | 158.50 | 73912 | 4.04% |
| 04 May 2023 | 160.85 | 164.90 | 166.00 | 157.15 | 31529 | -1.59% |
| 03 May 2023 | 163.45 | 159.55 | 164.90 | 156.05 | 41652 | 2.44% |
| 02 May 2023 | 159.55 | 162.00 | 163.70 | 158.00 | 31593 | 0.47% |
| 28 Apr 2023 | 158.80 | 163.00 | 165.00 | 157.10 | 39375 | 0.19% |
| 27 Apr 2023 | 158.50 | 167.80 | 168.25 | 157.10 | 83396 | -5.00% |
| 26 Apr 2023 | 166.85 | 152.10 | 172.00 | 148.00 | 256797 | 9.77% |
| 25 Apr 2023 | 152.00 | 159.45 | 159.90 | 146.60 | 65116 | -2.41% |
| 24 Apr 2023 | 155.75 | 151.65 | 159.30 | 151.65 | 135104 | 3.39% |
| 21 Apr 2023 | 150.65 | 147.40 | 152.95 | 146.00 | 127121 | 5.02% |
| 20 Apr 2023 | 143.45 | 132.05 | 147.00 | 132.05 | 126089 | 7.86% |
| 19 Apr 2023 | 133.00 | 133.30 | 137.25 | 132.00 | 17334 | -1.95% |
| 18 Apr 2023 | 135.65 | 141.45 | 141.45 | 133.35 | 38503 | -0.91% |
| 17 Apr 2023 | 136.90 | 137.60 | 142.95 | 133.05 | 34314 | -0.22% |
| 13 Apr 2023 | 137.20 | 142.90 | 143.00 | 134.55 | 42174 | -2.70% |
| 12 Apr 2023 | 141.00 | 136.00 | 143.70 | 136.00 | 117840 | 3.87% |
| 11 Apr 2023 | 135.75 | 136.80 | 139.00 | 134.00 | 68070 | 1.38% |
| 10 Apr 2023 | 133.90 | 126.30 | 134.60 | 126.30 | 54050 | 5.47% |
| 06 Apr 2023 | 126.95 | 123.10 | 128.90 | 123.10 | 23726 | 0.75% |
| 05 Apr 2023 | 126.00 | 125.50 | 127.80 | 122.25 | 89992 | 0.80% |
| 03 Apr 2023 | 125.00 | 126.70 | 126.70 | 122.75 | 42436 | 0.51% |
| 31 Mar 2023 | 124.37 | 118.75 | 125.00 | 118.75 | 63814 | 6.91% |
| 29 Mar 2023 | 116.33 | 116.80 | 118.90 | 112.13 | 37837 | 4.48% |
| 28 Mar 2023 | 111.34 | 120.00 | 120.00 | 109.50 | 71065 | -7.94% |
| 27 Mar 2023 | 120.94 | 129.00 | 129.80 | 118.20 | 47415 | -5.40% |
| 24 Mar 2023 | 127.85 | 132.10 | 134.70 | 127.25 | 63199 | -1.27% |
| 23 Mar 2023 | 129.50 | 131.50 | 133.00 | 127.10 | 59747 | -0.28% |
| 22 Mar 2023 | 129.87 | 125.05 | 139.20 | 125.05 | 183779 | 4.49% |
| 21 Mar 2023 | 124.29 | 117.89 | 127.90 | 117.70 | 106717 | 6.69% |
| 20 Mar 2023 | 116.50 | 113.10 | 117.80 | 111.23 | 32503 | 0.35% |
| 17 Mar 2023 | 116.09 | 116.10 | 117.90 | 111.21 | 24210 | 2.01% |
| 16 Mar 2023 | 113.80 | 112.75 | 115.60 | 109.00 | 25534 | 0.93% |
| 15 Mar 2023 | 112.75 | 119.00 | 119.00 | 110.05 | 51952 | 0.61% |
| 14 Mar 2023 | 112.07 | 114.06 | 119.50 | 109.00 | 54625 | -4.12% |
| 13 Mar 2023 | 116.88 | 120.00 | 123.50 | 115.11 | 138182 | -0.96% |
| 10 Mar 2023 | 118.01 | 112.90 | 119.00 | 108.50 | 106181 | 4.53% |
| 09 Mar 2023 | 112.90 | 109.60 | 113.80 | 108.00 | 114194 | 4.73% |
| 08 Mar 2023 | 107.80 | 106.50 | 109.40 | 104.00 | 66558 | 2.39% |
| 06 Mar 2023 | 105.28 | 104.70 | 106.50 | 102.30 | 67993 | 4.08% |
| 03 Mar 2023 | 101.15 | 98.26 | 102.00 | 98.00 | 30926 | 1.73% |
| 02 Mar 2023 | 99.43 | 91.60 | 100.00 | 91.60 | 41831 | 5.98% |
| 01 Mar 2023 | 93.82 | 94.00 | 94.50 | 92.10 | 25497 | 1.54% |
| 28 Feb 2023 | 92.40 | 95.25 | 95.25 | 92.15 | 9782 | 0.60% |
| 27 Feb 2023 | 91.85 | 95.70 | 95.75 | 91.05 | 28525 | -3.77% |
| 24 Feb 2023 | 95.45 | 94.00 | 96.45 | 92.40 | 23096 | 1.81% |
| 23 Feb 2023 | 93.75 | 96.05 | 97.85 | 92.00 | 59897 | -2.09% |
| 22 Feb 2023 | 95.75 | 95.00 | 99.60 | 94.00 | 42495 | -0.21% |
| 21 Feb 2023 | 95.95 | 96.20 | 99.45 | 95.25 | 60059 | -0.83% |
| 20 Feb 2023 | 96.75 | 98.10 | 100.40 | 95.80 | 15830 | -1.43% |
| 17 Feb 2023 | 98.15 | 99.00 | 100.00 | 95.45 | 21404 | 0.67% |
| 16 Feb 2023 | 97.50 | 99.00 | 101.10 | 95.50 | 31952 | -2.40% |
| 15 Feb 2023 | 99.90 | 97.00 | 101.00 | 95.10 | 40238 | 5.49% |
| 14 Feb 2023 | 94.70 | 105.00 | 105.00 | 93.00 | 71377 | -8.63% |
| 13 Feb 2023 | 103.65 | 111.00 | 111.70 | 102.25 | 85920 | -4.12% |
| 10 Feb 2023 | 108.10 | 99.00 | 109.95 | 93.50 | 244186 | 11.10% |
| 09 Feb 2023 | 97.30 | 93.50 | 101.90 | 93.00 | 52162 | 3.40% |
| 08 Feb 2023 | 94.10 | 97.50 | 97.50 | 92.00 | 60121 | -1.52% |
| 07 Feb 2023 | 95.55 | 98.80 | 98.80 | 93.65 | 26888 | -1.14% |
| 06 Feb 2023 | 96.65 | 94.90 | 98.70 | 92.60 | 77530 | 4.43% |
| 03 Feb 2023 | 92.55 | 93.95 | 95.70 | 85.25 | 66986 | -0.27% |
| 02 Feb 2023 | 92.80 | 100.00 | 100.00 | 91.00 | 175439 | 8.03% |
| 01 Feb 2023 | 85.90 | 85.00 | 88.70 | 82.65 | 46618 | 1.90% |
| 31 Jan 2023 | 84.30 | 83.00 | 86.80 | 83.00 | 10652 | 0.12% |
| 30 Jan 2023 | 84.20 | 89.40 | 89.40 | 83.30 | 11847 | -2.43% |
| 27 Jan 2023 | 86.30 | 89.00 | 89.00 | 83.00 | 18993 | 0.17% |
| 25 Jan 2023 | 86.15 | 88.75 | 89.95 | 86.00 | 15911 | -2.16% |
| 24 Jan 2023 | 88.05 | 87.00 | 91.30 | 87.00 | 9488 | 0.92% |
| 23 Jan 2023 | 87.25 | 91.50 | 91.50 | 86.60 | 6100 | -2.89% |
| 20 Jan 2023 | 89.85 | 91.40 | 91.40 | 87.10 | 9318 | 2.39% |
| 19 Jan 2023 | 87.75 | 88.95 | 90.00 | 86.20 | 18303 | 1.33% |
| 18 Jan 2023 | 86.60 | 89.00 | 89.00 | 85.00 | 4413 | 0.00% |
| 17 Jan 2023 | 86.60 | 90.00 | 90.00 | 86.25 | 10353 | -1.76% |
| 16 Jan 2023 | 88.15 | 92.75 | 93.00 | 87.60 | 20915 | -2.43% |
| 13 Jan 2023 | 90.35 | 88.15 | 94.00 | 86.20 | 24260 | 2.61% |
| 12 Jan 2023 | 88.05 | 90.90 | 91.25 | 88.00 | 14541 | -1.45% |
| 11 Jan 2023 | 89.35 | 89.05 | 91.80 | 87.00 | 8224 | 0.28% |
| 10 Jan 2023 | 89.10 | 92.00 | 92.00 | 89.05 | 7266 | 0.39% |
| 09 Jan 2023 | 88.75 | 90.50 | 92.40 | 88.55 | 13814 | -1.66% |
| 06 Jan 2023 | 90.25 | 94.00 | 94.00 | 89.10 | 7067 | 0.06% |
| 05 Jan 2023 | 90.20 | 93.00 | 93.15 | 89.20 | 8116 | -1.15% |
| 04 Jan 2023 | 91.25 | 92.70 | 92.70 | 90.30 | 11612 | -0.11% |
| 03 Jan 2023 | 91.35 | 89.60 | 93.95 | 89.60 | 8552 | -1.19% |
| 02 Jan 2023 | 92.45 | 98.60 | 98.60 | 91.00 | 23157 | -0.32% |
| 30 Dec 2022 | 92.75 | 94.20 | 96.00 | 91.05 | 6544 | -1.38% |
| 29 Dec 2022 | 94.05 | 96.85 | 96.85 | 92.50 | 5308 | -2.94% |
| 28 Dec 2022 | 96.90 | 92.10 | 98.35 | 92.00 | 39188 | 5.33% |
| 27 Dec 2022 | 92.00 | 91.90 | 94.00 | 89.55 | 16667 | 0.44% |
| 26 Dec 2022 | 91.60 | 86.00 | 93.90 | 85.35 | 32484 | 5.83% |
| 23 Dec 2022 | 86.55 | 91.50 | 93.95 | 83.25 | 79691 | -10.26% |
| 22 Dec 2022 | 96.45 | 97.30 | 97.30 | 91.25 | 90055 | -0.52% |
| 21 Dec 2022 | 96.95 | 101.80 | 101.80 | 96.10 | 58211 | -3.82% |
| 20 Dec 2022 | 100.80 | 97.95 | 101.80 | 95.10 | 54196 | 3.92% |
| 19 Dec 2022 | 97.00 | 99.50 | 99.50 | 95.60 | 26096 | -2.51% |
| 16 Dec 2022 | 99.50 | 104.00 | 105.00 | 98.20 | 96019 | -2.59% |
| 15 Dec 2022 | 102.15 | 101.90 | 103.80 | 100.00 | 110677 | 2.15% |
| 14 Dec 2022 | 100.00 | 94.50 | 100.90 | 94.50 | 216715 | 7.53% |
| 13 Dec 2022 | 93.00 | 92.00 | 94.45 | 89.50 | 146668 | 2.99% |
| 12 Dec 2022 | 90.30 | 86.70 | 92.70 | 85.15 | 116373 | 4.39% |
| 09 Dec 2022 | 86.50 | 86.00 | 88.70 | 85.55 | 17187 | -0.52% |
| 08 Dec 2022 | 86.95 | 86.00 | 87.75 | 84.00 | 21172 | 0.64% |
| 07 Dec 2022 | 86.40 | 84.50 | 88.45 | 84.50 | 29260 | 0.00% |
| 06 Dec 2022 | 86.40 | 84.55 | 87.45 | 84.00 | 12269 | -0.35% |
| 05 Dec 2022 | 86.70 | 90.30 | 90.30 | 86.00 | 10972 | -0.69% |
| 02 Dec 2022 | 87.30 | 90.00 | 90.95 | 86.50 | 39474 | -0.40% |
| 01 Dec 2022 | 87.65 | 88.15 | 89.95 | 85.65 | 32735 | -0.57% |
| 30 Nov 2022 | 88.15 | 87.00 | 89.60 | 83.85 | 31144 | 3.16% |
| 29 Nov 2022 | 85.45 | 90.00 | 90.00 | 84.00 | 49519 | -3.45% |
| 28 Nov 2022 | 88.50 | 85.85 | 92.00 | 83.80 | 214847 | 5.55% |
| 25 Nov 2022 | 83.85 | 83.75 | 84.80 | 82.00 | 58061 | 3.07% |
| 24 Nov 2022 | 81.35 | 82.35 | 82.90 | 80.00 | 51290 | -1.21% |
| 23 Nov 2022 | 82.35 | 83.50 | 83.50 | 82.00 | 56283 | -1.26% |
| 22 Nov 2022 | 83.40 | 82.00 | 83.85 | 81.60 | 30630 | 1.40% |
| 21 Nov 2022 | 82.25 | 81.00 | 84.00 | 79.10 | 112878 | 4.31% |
| 18 Nov 2022 | 78.85 | 81.35 | 82.10 | 76.60 | 64019 | -2.41% |
| 17 Nov 2022 | 80.80 | 78.60 | 81.40 | 77.50 | 80203 | 3.66% |
| 16 Nov 2022 | 77.95 | 74.80 | 78.50 | 73.20 | 120841 | 5.91% |
| 15 Nov 2022 | 73.60 | 74.25 | 74.30 | 72.10 | 19968 | -1.21% |
| 14 Nov 2022 | 74.50 | 71.90 | 78.85 | 71.80 | 34018 | 5.67% |
| 11 Nov 2022 | 70.50 | 72.50 | 73.00 | 70.00 | 17152 | -0.42% |
| 10 Nov 2022 | 70.80 | 75.85 | 75.85 | 70.50 | 25027 | -4.32% |
| 09 Nov 2022 | 74.00 | 72.45 | 77.00 | 70.00 | 146880 | 1.79% |
| 07 Nov 2022 | 72.70 | 64.00 | 75.85 | 63.85 | 269991 | 13.95% |
| 04 Nov 2022 | 63.80 | 62.25 | 66.00 | 62.25 | 11983 | -0.78% |
| 03 Nov 2022 | 64.30 | 63.15 | 65.00 | 62.00 | 12876 | 1.82% |
| 02 Nov 2022 | 63.15 | 63.00 | 63.45 | 61.50 | 11308 | 1.45% |
| 01 Nov 2022 | 62.25 | 61.20 | 63.00 | 61.10 | 8495 | 1.55% |
| 31 Oct 2022 | 61.30 | 61.65 | 63.00 | 60.70 | 14561 | -2.00% |
| 28 Oct 2022 | 62.55 | 63.50 | 63.50 | 61.20 | 4660 | -1.50% |
| 27 Oct 2022 | 63.50 | 60.35 | 64.50 | 58.00 | 54060 | 3.17% |
| 25 Oct 2022 | 61.55 | 62.85 | 63.40 | 61.30 | 7054 | -2.07% |
| 24 Oct 2022 | 62.85 | 62.95 | 63.75 | 62.10 | 6966 | -0.08% |
| 21 Oct 2022 | 62.90 | 63.70 | 63.70 | 61.25 | 5509 | -1.49% |
| 20 Oct 2022 | 63.85 | 61.00 | 64.00 | 60.40 | 15481 | 3.91% |
| 19 Oct 2022 | 61.45 | 63.90 | 64.00 | 61.00 | 10917 | -2.61% |
| 18 Oct 2022 | 63.10 | 62.35 | 64.15 | 62.00 | 9741 | 1.20% |
| 17 Oct 2022 | 62.35 | 64.05 | 65.00 | 60.90 | 16767 | -4.44% |
| 14 Oct 2022 | 65.25 | 66.65 | 66.65 | 64.55 | 11596 | 0.69% |
| 13 Oct 2022 | 64.80 | 63.95 | 65.75 | 62.50 | 5636 | 1.33% |
| 12 Oct 2022 | 63.95 | 68.70 | 69.90 | 63.40 | 38082 | -5.12% |
| 11 Oct 2022 | 67.40 | 66.10 | 70.00 | 63.50 | 41160 | 1.43% |
| 10 Oct 2022 | 66.45 | 62.00 | 66.80 | 62.00 | 40479 | 2.31% |
| 07 Oct 2022 | 64.95 | 67.50 | 67.50 | 64.05 | 6068 | -2.11% |
| 06 Oct 2022 | 66.35 | 66.90 | 67.00 | 62.05 | 33876 | 3.43% |
| 04 Oct 2022 | 64.15 | 66.95 | 66.95 | 63.55 | 13270 | -1.91% |
| 03 Oct 2022 | 65.40 | 63.75 | 66.00 | 60.05 | 25796 | 4.22% |
| 30 Sep 2022 | 62.75 | 58.00 | 62.75 | 56.55 | 49645 | 9.99% |
| 29 Sep 2022 | 57.05 | 56.60 | 60.50 | 56.60 | 5090 | 0.35% |
| 28 Sep 2022 | 56.85 | 56.50 | 58.65 | 56.50 | 9726 | -2.24% |
| 27 Sep 2022 | 58.15 | 56.40 | 62.00 | 56.40 | 9684 | -0.94% |
| 26 Sep 2022 | 58.70 | 60.05 | 60.95 | 58.50 | 13189 | -4.55% |
| 23 Sep 2022 | 61.50 | 61.80 | 61.80 | 60.20 | 22059 | -0.49% |
| 22 Sep 2022 | 61.80 | 63.50 | 64.95 | 61.65 | 22764 | -2.83% |
| 21 Sep 2022 | 63.60 | 63.15 | 64.00 | 62.50 | 11963 | 0.87% |
| 20 Sep 2022 | 63.05 | 63.20 | 64.45 | 63.00 | 8225 | -0.24% |
| 19 Sep 2022 | 63.20 | 63.00 | 64.50 | 62.10 | 5992 | 0.32% |
| 16 Sep 2022 | 63.00 | 62.60 | 66.00 | 62.00 | 19104 | -2.10% |
| 15 Sep 2022 | 64.35 | 62.50 | 66.75 | 62.50 | 28646 | 0.08% |
| 14 Sep 2022 | 64.30 | 65.20 | 65.70 | 63.50 | 27726 | -1.76% |
| 13 Sep 2022 | 65.45 | 66.10 | 68.90 | 65.00 | 46060 | -0.91% |
| 12 Sep 2022 | 66.05 | 66.60 | 67.95 | 64.70 | 10998 | 1.23% |
| 09 Sep 2022 | 65.25 | 67.70 | 67.70 | 64.75 | 19692 | -2.03% |
| 08 Sep 2022 | 66.60 | 68.00 | 68.50 | 64.55 | 91217 | 1.45% |
| 07 Sep 2022 | 65.65 | 67.90 | 67.90 | 65.00 | 30678 | -1.20% |
| 06 Sep 2022 | 66.45 | 65.65 | 67.70 | 64.15 | 51903 | 1.92% |
| 05 Sep 2022 | 65.20 | 64.95 | 68.95 | 64.25 | 12204 | 0.38% |
| 02 Sep 2022 | 64.95 | 64.00 | 66.80 | 64.00 | 9095 | -0.84% |
| 01 Sep 2022 | 65.50 | 68.95 | 69.90 | 64.50 | 23907 | -4.73% |
| 30 Aug 2022 | 68.75 | 64.05 | 70.00 | 64.00 | 57992 | 7.51% |
| 29 Aug 2022 | 63.95 | 61.00 | 64.50 | 61.00 | 33375 | -1.77% |
| 26 Aug 2022 | 65.10 | 66.90 | 66.90 | 65.00 | 27697 | -0.15% |
| 25 Aug 2022 | 65.20 | 63.80 | 65.90 | 63.00 | 77333 | 2.92% |
| 24 Aug 2022 | 63.35 | 61.10 | 64.00 | 61.10 | 24195 | 1.04% |
| 23 Aug 2022 | 62.70 | 60.90 | 64.20 | 59.00 | 111768 | 4.85% |
| 22 Aug 2022 | 59.80 | 55.00 | 61.00 | 55.00 | 78253 | 7.17% |
| 19 Aug 2022 | 55.80 | 57.15 | 59.35 | 53.10 | 148321 | -5.34% |
| 18 Aug 2022 | 58.95 | 59.90 | 59.90 | 57.55 | 10525 | -0.34% |
| 17 Aug 2022 | 59.15 | 58.70 | 60.00 | 56.05 | 51962 | 5.06% |
| 16 Aug 2022 | 56.30 | 59.00 | 60.00 | 54.90 | 46449 | -2.93% |
| 12 Aug 2022 | 58.00 | 55.15 | 58.95 | 52.55 | 196861 | 7.31% |
| 11 Aug 2022 | 54.05 | 56.80 | 56.80 | 53.70 | 95374 | -1.99% |
| 10 Aug 2022 | 55.15 | 58.00 | 59.20 | 54.50 | 90093 | -6.13% |
| 08 Aug 2022 | 58.75 | 59.45 | 59.45 | 55.70 | 21768 | 3.80% |
| 05 Aug 2022 | 56.60 | 56.00 | 57.85 | 55.00 | 22934 | -0.53% |
| 04 Aug 2022 | 56.90 | 58.00 | 59.75 | 56.55 | 19145 | -1.98% |
| 03 Aug 2022 | 58.05 | 58.65 | 58.95 | 54.00 | 34201 | 3.38% |
| 02 Aug 2022 | 56.15 | 57.50 | 58.95 | 54.35 | 91355 | -1.84% |
| 01 Aug 2022 | 57.20 | 61.05 | 61.05 | 57.20 | 58579 | -4.98% |
| 29 Jul 2022 | 60.20 | 59.80 | 60.80 | 58.25 | 28961 | 3.88% |
| 28 Jul 2022 | 57.95 | 56.00 | 59.80 | 55.60 | 280361 | -0.94% |
| 27 Jul 2022 | 58.50 | 62.45 | 62.45 | 58.50 | 52573 | -4.96% |
| 26 Jul 2022 | 61.55 | 61.55 | 62.95 | 61.55 | 94448 | -4.94% |
| 25 Jul 2022 | 64.75 | 67.15 | 68.30 | 64.75 | 52543 | -4.99% |
| 22 Jul 2022 | 68.15 | 70.10 | 70.10 | 67.65 | 16594 | -2.92% |
| 21 Jul 2022 | 70.20 | 72.90 | 72.90 | 69.00 | 6935 | 1.01% |
| 20 Jul 2022 | 69.50 | 71.00 | 72.65 | 68.80 | 26017 | -3.27% |
| 19 Jul 2022 | 71.85 | 76.00 | 77.80 | 71.60 | 54857 | -4.64% |
| 18 Jul 2022 | 75.35 | 72.95 | 75.40 | 70.55 | 24006 | 4.87% |
| 15 Jul 2022 | 71.85 | 71.10 | 73.00 | 69.35 | 7807 | 1.41% |
| 14 Jul 2022 | 70.85 | 69.90 | 72.30 | 69.90 | 59859 | 2.83% |
| 13 Jul 2022 | 68.90 | 67.95 | 69.95 | 66.00 | 127728 | 2.91% |
| 12 Jul 2022 | 66.95 | 65.25 | 68.95 | 65.25 | 15227 | 0.98% |
| 11 Jul 2022 | 66.30 | 67.30 | 69.45 | 66.00 | 11306 | -3.07% |
| 08 Jul 2022 | 68.40 | 68.50 | 68.50 | 67.15 | 3177 | 0.07% |
| 07 Jul 2022 | 68.35 | 68.45 | 69.50 | 67.10 | 48763 | 1.48% |
| 06 Jul 2022 | 67.35 | 66.25 | 67.50 | 66.25 | 1161 | 1.81% |
| 05 Jul 2022 | 66.15 | 69.30 | 69.95 | 65.35 | 15099 | -3.36% |
| 04 Jul 2022 | 68.45 | 69.95 | 69.95 | 67.10 | 1404 | 1.71% |
| 01 Jul 2022 | 67.30 | 69.70 | 69.70 | 66.90 | 1464 | 0.75% |
| 30 Jun 2022 | 66.80 | 65.80 | 69.10 | 65.65 | 13339 | 1.44% |
| 29 Jun 2022 | 65.85 | 67.90 | 68.50 | 64.65 | 16360 | -3.02% |
| 28 Jun 2022 | 67.90 | 69.45 | 69.95 | 67.05 | 5308 | -0.15% |
| 27 Jun 2022 | 68.00 | 72.50 | 72.50 | 67.70 | 7999 | -1.73% |
| 24 Jun 2022 | 69.20 | 71.35 | 71.35 | 68.00 | 4057 | 1.02% |
| 23 Jun 2022 | 68.50 | 68.90 | 69.65 | 67.50 | 4008 | 1.93% |
| 22 Jun 2022 | 67.20 | 70.05 | 70.95 | 67.00 | 7295 | -3.86% |
| 21 Jun 2022 | 69.90 | 66.00 | 71.85 | 66.00 | 6493 | 1.38% |
| 20 Jun 2022 | 68.95 | 75.55 | 75.55 | 68.95 | 6611 | -4.96% |
| 17 Jun 2022 | 72.55 | 75.00 | 75.00 | 72.05 | 4114 | -2.68% |
| 16 Jun 2022 | 74.55 | 79.35 | 79.35 | 74.00 | 4066 | -1.91% |
| 15 Jun 2022 | 76.00 | 79.85 | 79.85 | 75.80 | 3941 | -1.75% |
| 14 Jun 2022 | 77.35 | 80.40 | 80.40 | 76.05 | 5588 | -2.27% |
| 13 Jun 2022 | 79.15 | 83.00 | 83.00 | 78.05 | 9842 | -3.18% |
| 10 Jun 2022 | 81.75 | 81.60 | 83.40 | 79.00 | 8441 | 2.77% |
| 09 Jun 2022 | 79.55 | 82.90 | 82.90 | 78.60 | 3453 | -0.19% |
| 08 Jun 2022 | 79.70 | 82.20 | 82.20 | 78.00 | 4338 | 1.21% |
| 07 Jun 2022 | 78.75 | 84.00 | 84.00 | 78.20 | 2908 | -3.85% |
| 06 Jun 2022 | 81.90 | 80.40 | 83.00 | 79.00 | 13676 | 2.70% |
| 03 Jun 2022 | 79.75 | 82.20 | 82.70 | 78.60 | 4256 | 0.95% |
| 02 Jun 2022 | 79.00 | 80.75 | 80.85 | 76.35 | 7458 | 2.60% |
| 01 Jun 2022 | 77.00 | 79.90 | 80.50 | 75.45 | 6016 | 0.33% |
| 31 May 2022 | 76.75 | 79.50 | 79.50 | 74.60 | 2684 | -0.13% |
| 30 May 2022 | 76.85 | 78.75 | 78.75 | 75.60 | 4376 | 1.86% |
| 27 May 2022 | 75.45 | 80.00 | 80.00 | 75.10 | 6349 | -2.27% |
| 26 May 2022 | 77.20 | 77.40 | 79.80 | 73.65 | 4105 | -0.19% |
| 25 May 2022 | 77.35 | 80.00 | 81.00 | 76.50 | 6643 | -3.91% |
| 24 May 2022 | 80.50 | 81.10 | 83.00 | 79.00 | 5066 | -3.01% |
| 23 May 2022 | 83.00 | 83.15 | 89.20 | 82.00 | 2602 | -2.70% |
| 20 May 2022 | 85.30 | 81.00 | 85.45 | 80.00 | 12306 | 4.79% |
| 19 May 2022 | 81.40 | 84.40 | 84.40 | 80.15 | 7327 | -2.75% |
| 18 May 2022 | 83.70 | 89.95 | 89.95 | 83.60 | 8554 | -3.63% |
| 17 May 2022 | 86.85 | 86.50 | 87.05 | 84.00 | 19007 | 4.70% |
| 16 May 2022 | 82.95 | 79.00 | 82.95 | 76.55 | 9191 | 5.00% |
| 13 May 2022 | 79.00 | 79.80 | 80.40 | 75.05 | 13666 | 3.13% |
| 12 May 2022 | 76.60 | 80.00 | 80.00 | 76.60 | 11018 | -4.96% |
| 11 May 2022 | 80.60 | 83.55 | 87.85 | 80.60 | 18309 | -4.95% |
| 10 May 2022 | 84.80 | 87.00 | 90.65 | 83.50 | 17966 | -3.25% |
| 09 May 2022 | 87.65 | 86.90 | 88.85 | 83.30 | 15403 | 0.46% |
| 06 May 2022 | 87.25 | 91.80 | 91.80 | 87.25 | 11610 | -4.96% |
| 05 May 2022 | 91.80 | 92.50 | 94.30 | 90.35 | 27966 | 2.06% |
| 04 May 2022 | 89.95 | 93.00 | 96.00 | 89.00 | 76251 | -3.28% |
| 02 May 2022 | 93.00 | 93.00 | 93.50 | 90.00 | 52835 | 2.37% |
| 29 Apr 2022 | 90.85 | 92.90 | 94.50 | 89.00 | 30722 | -0.06% |
| 28 Apr 2022 | 90.90 | 92.00 | 93.00 | 89.10 | 16254 | -0.71% |
| 27 Apr 2022 | 91.55 | 92.95 | 93.95 | 90.60 | 17139 | -1.35% |
| 26 Apr 2022 | 92.80 | 94.70 | 94.70 | 89.95 | 64127 | 1.31% |
| 25 Apr 2022 | 91.60 | 93.75 | 95.00 | 90.55 | 24673 | -2.81% |
| 22 Apr 2022 | 94.25 | 94.00 | 95.00 | 91.00 | 21372 | 1.56% |
| 21 Apr 2022 | 92.80 | 92.80 | 94.95 | 89.35 | 27436 | 0.87% |
| 20 Apr 2022 | 92.00 | 91.70 | 97.00 | 91.00 | 97601 | -0.97% |
| 19 Apr 2022 | 92.90 | 99.90 | 100.00 | 91.10 | 39822 | -5.83% |
| 18 Apr 2022 | 98.65 | 96.50 | 99.85 | 93.75 | 76004 | 1.96% |
| 13 Apr 2022 | 96.75 | 93.65 | 97.85 | 91.05 | 78173 | 6.55% |
| 12 Apr 2022 | 90.80 | 95.05 | 97.95 | 88.00 | 88218 | -4.22% |
| 11 Apr 2022 | 94.80 | 88.00 | 96.30 | 86.00 | 172487 | 8.16% |
| 08 Apr 2022 | 87.65 | 91.80 | 91.80 | 84.00 | 34294 | -0.23% |
| 07 Apr 2022 | 87.85 | 85.95 | 90.00 | 82.10 | 59094 | 7.07% |
| 06 Apr 2022 | 82.05 | 79.00 | 82.05 | 79.00 | 19276 | 4.99% |
| 05 Apr 2022 | 78.15 | 76.00 | 78.25 | 75.00 | 16683 | 4.83% |
| 04 Apr 2022 | 74.55 | 74.00 | 76.20 | 74.00 | 7177 | 1.15% |
| 01 Apr 2022 | 73.70 | 71.00 | 73.95 | 71.00 | 13231 | 4.02% |
| 31 Mar 2022 | 70.85 | 70.30 | 73.00 | 70.00 | 20388 | -0.49% |
| 30 Mar 2022 | 71.20 | 71.00 | 74.00 | 70.00 | 29491 | 0.99% |
| 29 Mar 2022 | 70.50 | 71.25 | 74.45 | 69.80 | 44218 | -3.82% |
| 28 Mar 2022 | 73.30 | 74.00 | 75.90 | 72.25 | 47045 | -2.27% |
| 25 Mar 2022 | 75.00 | 75.00 | 76.40 | 74.60 | 1608 | -2.15% |
| 24 Mar 2022 | 76.65 | 77.85 | 78.00 | 74.00 | 22627 | 0.72% |
| 23 Mar 2022 | 76.10 | 79.50 | 79.50 | 75.25 | 15122 | -1.81% |
| 22 Mar 2022 | 77.50 | 79.00 | 79.35 | 76.40 | 14964 | -0.77% |
| 21 Mar 2022 | 78.10 | 78.20 | 79.00 | 76.25 | 5209 | -1.01% |
| 17 Mar 2022 | 78.90 | 78.00 | 80.00 | 76.95 | 15726 | 2.53% |
| 16 Mar 2022 | 76.95 | 78.00 | 78.00 | 76.00 | 12147 | 1.85% |
| 15 Mar 2022 | 75.55 | 77.85 | 78.60 | 75.50 | 14423 | 0.80% |
| 14 Mar 2022 | 74.95 | 73.00 | 75.00 | 73.00 | 17251 | 1.01% |
| 11 Mar 2022 | 74.20 | 75.00 | 76.95 | 73.30 | 15744 | -1.92% |
| 10 Mar 2022 | 75.65 | 77.90 | 77.90 | 74.55 | 12476 | 0.00% |
| 09 Mar 2022 | 75.65 | 74.95 | 76.90 | 70.25 | 29260 | 2.86% |
| 08 Mar 2022 | 73.55 | 72.00 | 73.55 | 68.00 | 12934 | 5.00% |
| 07 Mar 2022 | 70.05 | 71.05 | 72.00 | 68.75 | 22897 | -3.18% |
| 04 Mar 2022 | 72.35 | 71.15 | 75.00 | 70.05 | 17739 | 0.00% |
| 03 Mar 2022 | 72.35 | 71.50 | 73.95 | 71.50 | 15459 | 2.41% |
| 02 Mar 2022 | 70.65 | 74.50 | 74.50 | 70.00 | 15775 | -3.09% |
| 28 Feb 2022 | 72.90 | 70.10 | 74.55 | 69.65 | 16428 | -0.55% |
| 25 Feb 2022 | 73.30 | 73.90 | 78.55 | 71.50 | 10729 | -2.20% |
| 24 Feb 2022 | 74.95 | 74.95 | 77.95 | 74.95 | 13544 | -4.95% |
| 23 Feb 2022 | 78.85 | 83.00 | 83.00 | 78.00 | 6535 | -1.74% |
| 22 Feb 2022 | 80.25 | 80.65 | 83.90 | 80.25 | 10670 | -4.97% |
| 21 Feb 2022 | 84.45 | 89.95 | 92.20 | 84.25 | 24013 | -4.74% |
| 18 Feb 2022 | 88.65 | 81.05 | 88.65 | 80.35 | 37424 | 4.97% |
| 17 Feb 2022 | 84.45 | 85.65 | 86.40 | 81.80 | 11924 | -1.40% |
| 16 Feb 2022 | 85.65 | 84.45 | 85.65 | 80.05 | 24958 | 4.96% |
| 15 Feb 2022 | 81.60 | 81.05 | 81.60 | 76.45 | 51364 | 4.95% |
| 14 Feb 2022 | 77.75 | 79.25 | 83.30 | 75.40 | 58049 | -2.02% |
| 11 Feb 2022 | 79.35 | 82.35 | 82.35 | 76.70 | 7673 | -1.67% |
| 10 Feb 2022 | 80.70 | 80.00 | 82.00 | 77.60 | 23801 | 1.19% |
| 09 Feb 2022 | 79.75 | 79.00 | 80.80 | 76.05 | 11108 | 0.95% |
| 08 Feb 2022 | 79.00 | 77.30 | 83.00 | 76.70 | 50561 | -2.11% |
| 07 Feb 2022 | 80.70 | 80.70 | 82.00 | 80.70 | 17448 | -4.95% |
| 04 Feb 2022 | 84.90 | 85.25 | 89.65 | 84.00 | 14410 | -3.41% |
| 03 Feb 2022 | 87.90 | 85.60 | 89.50 | 85.60 | 6443 | -0.23% |
| 02 Feb 2022 | 88.10 | 86.35 | 91.80 | 85.35 | 9945 | -0.40% |
| 01 Feb 2022 | 88.45 | 91.00 | 92.15 | 86.20 | 12425 | -1.45% |
| 31 Jan 2022 | 89.75 | 89.00 | 91.00 | 88.00 | 11787 | 0.06% |
| 28 Jan 2022 | 89.70 | 89.00 | 92.90 | 88.00 | 13632 | -0.11% |
| 27 Jan 2022 | 89.80 | 89.00 | 92.60 | 86.60 | 10911 | 0.90% |
| 25 Jan 2022 | 89.00 | 87.30 | 92.80 | 86.90 | 20513 | -2.68% |
| 24 Jan 2022 | 91.45 | 98.70 | 99.50 | 91.45 | 14594 | -4.99% |
| 21 Jan 2022 | 96.25 | 97.50 | 99.80 | 96.00 | 12356 | -1.58% |
| 20 Jan 2022 | 97.80 | 98.80 | 100.80 | 96.50 | 15918 | 0.15% |
| 19 Jan 2022 | 97.65 | 98.20 | 101.00 | 95.10 | 14043 | -0.56% |
| 18 Jan 2022 | 98.20 | 99.00 | 100.95 | 96.00 | 22510 | -1.75% |
| 17 Jan 2022 | 99.95 | 95.00 | 101.00 | 95.00 | 22596 | 3.79% |
| 14 Jan 2022 | 96.30 | 99.25 | 101.80 | 94.80 | 51092 | -3.46% |
| 13 Jan 2022 | 99.75 | 107.75 | 107.75 | 99.60 | 38808 | -4.82% |
| 12 Jan 2022 | 104.80 | 108.20 | 108.20 | 103.00 | 35050 | 0.14% |
| 11 Jan 2022 | 104.65 | 103.50 | 108.50 | 103.50 | 58035 | 1.26% |
| 10 Jan 2022 | 103.35 | 101.60 | 106.40 | 101.45 | 46073 | -1.34% |
| 07 Jan 2022 | 104.75 | 107.00 | 107.95 | 104.15 | 34027 | -1.87% |
| 06 Jan 2022 | 106.75 | 107.25 | 107.25 | 103.50 | 90364 | 3.59% |
| 05 Jan 2022 | 103.05 | 103.05 | 103.05 | 97.90 | 143406 | 4.99% |
| 04 Jan 2022 | 98.15 | 91.60 | 99.20 | 90.90 | 77622 | 3.59% |
| 03 Jan 2022 | 94.75 | 92.60 | 96.00 | 89.00 | 34867 | 2.99% |
| 31 Dec 2021 | 92.00 | 90.50 | 93.20 | 88.55 | 21091 | 1.43% |
| 30 Dec 2021 | 90.70 | 95.75 | 96.00 | 89.40 | 13269 | -3.15% |
| 29 Dec 2021 | 93.65 | 92.50 | 95.00 | 91.00 | 34712 | 2.86% |
| 28 Dec 2021 | 91.05 | 91.95 | 93.50 | 90.40 | 7322 | 1.00% |
| 27 Dec 2021 | 90.15 | 88.75 | 90.65 | 85.20 | 21902 | 4.40% |
| 24 Dec 2021 | 86.35 | 87.00 | 87.10 | 84.15 | 11216 | -1.37% |
| 23 Dec 2021 | 87.55 | 88.70 | 90.50 | 87.00 | 23406 | 1.57% |
| 22 Dec 2021 | 86.20 | 91.00 | 91.00 | 84.20 | 39258 | -1.71% |
| 21 Dec 2021 | 87.70 | 89.15 | 91.50 | 86.00 | 30147 | 0.34% |
| 20 Dec 2021 | 87.40 | 87.10 | 91.00 | 87.10 | 20487 | -4.64% |
| 17 Dec 2021 | 91.65 | 94.55 | 98.70 | 91.65 | 18386 | -4.98% |
| 16 Dec 2021 | 96.45 | 99.90 | 102.00 | 94.00 | 22983 | -1.68% |
| 15 Dec 2021 | 98.10 | 101.00 | 101.90 | 98.00 | 11547 | -2.73% |
| 14 Dec 2021 | 100.85 | 98.90 | 102.00 | 98.00 | 24023 | 1.97% |
| 13 Dec 2021 | 98.90 | 102.70 | 104.15 | 96.25 | 52974 | -3.65% |
| 10 Dec 2021 | 102.65 | 107.70 | 107.70 | 100.20 | 96694 | 0.34% |
| 09 Dec 2021 | 102.30 | 95.90 | 102.30 | 88.60 | 176349 | 10.00% |
| 08 Dec 2021 | 93.00 | 102.50 | 102.50 | 90.00 | 144866 | -2.05% |
| 07 Dec 2021 | 94.95 | 89.00 | 95.90 | 85.10 | 132825 | 8.89% |
| 06 Dec 2021 | 87.20 | 88.70 | 88.70 | 86.10 | 102156 | 3.20% |
| 03 Dec 2021 | 84.50 | 80.00 | 84.50 | 79.45 | 75529 | 4.97% |
| 02 Dec 2021 | 80.50 | 79.90 | 82.00 | 79.00 | 46137 | 1.71% |
| 01 Dec 2021 | 79.15 | 81.30 | 81.30 | 76.25 | 29232 | 1.60% |
| 30 Nov 2021 | 77.90 | 79.95 | 81.95 | 76.00 | 29790 | -2.50% |
| 29 Nov 2021 | 79.90 | 75.90 | 82.20 | 74.75 | 81300 | 1.72% |
| 26 Nov 2021 | 78.55 | 82.90 | 82.90 | 78.05 | 31219 | -3.44% |
| 25 Nov 2021 | 81.35 | 79.30 | 81.35 | 77.00 | 75034 | 4.97% |
| 24 Nov 2021 | 77.50 | 81.95 | 82.00 | 76.60 | 52636 | -2.64% |
| 23 Nov 2021 | 79.60 | 76.85 | 79.75 | 72.65 | 41838 | 4.74% |
| 22 Nov 2021 | 76.00 | 80.05 | 81.80 | 75.85 | 39685 | -4.64% |
| 18 Nov 2021 | 79.70 | 77.05 | 81.50 | 74.30 | 67978 | 2.51% |
| 17 Nov 2021 | 77.75 | 77.15 | 79.40 | 74.20 | 84444 | 2.78% |
| 16 Nov 2021 | 75.65 | 74.00 | 75.65 | 71.25 | 100290 | 5.00% |
| 15 Nov 2021 | 72.05 | 73.65 | 75.40 | 71.55 | 36579 | -2.17% |
| 12 Nov 2021 | 73.65 | 75.45 | 75.80 | 71.40 | 22921 | 2.01% |
| 11 Nov 2021 | 72.20 | 71.20 | 73.35 | 69.55 | 16865 | -0.28% |
| 10 Nov 2021 | 72.40 | 72.20 | 73.35 | 71.00 | 11678 | 0.28% |
| 09 Nov 2021 | 72.20 | 74.70 | 74.70 | 71.70 | 16925 | -0.55% |
| 08 Nov 2021 | 72.60 | 74.00 | 74.20 | 71.60 | 50773 | 2.69% |
| 04 Nov 2021 | 70.70 | 70.00 | 73.70 | 69.00 | 22637 | 0.71% |
| 03 Nov 2021 | 70.20 | 71.80 | 72.50 | 69.00 | 22126 | -1.27% |
| 02 Nov 2021 | 71.10 | 70.50 | 72.75 | 70.50 | 27266 | 1.07% |
| 01 Nov 2021 | 70.35 | 71.95 | 72.65 | 69.55 | 42709 | 1.66% |
| 29 Oct 2021 | 69.20 | 70.10 | 71.95 | 68.05 | 27165 | -2.60% |
| 28 Oct 2021 | 71.05 | 74.50 | 77.80 | 70.75 | 39682 | -4.57% |
| 27 Oct 2021 | 74.45 | 75.85 | 76.00 | 73.10 | 36718 | 0.74% |
| 26 Oct 2021 | 73.90 | 72.30 | 75.20 | 71.00 | 40026 | 2.21% |
| 25 Oct 2021 | 72.30 | 75.30 | 76.00 | 72.10 | 30565 | -3.98% |
| 22 Oct 2021 | 75.30 | 76.00 | 78.20 | 75.05 | 75560 | 1.07% |
| 21 Oct 2021 | 74.50 | 73.90 | 74.80 | 70.10 | 37530 | 4.56% |
| 20 Oct 2021 | 71.25 | 75.95 | 75.95 | 71.25 | 48905 | -4.94% |
| 19 Oct 2021 | 74.95 | 80.35 | 80.35 | 74.95 | 64973 | -4.95% |
| 18 Oct 2021 | 78.85 | 77.10 | 83.25 | 77.10 | 81502 | -0.69% |
| 14 Oct 2021 | 79.40 | 87.00 | 87.00 | 79.40 | 84260 | -4.97% |
| 13 Oct 2021 | 83.55 | 86.20 | 86.20 | 83.25 | 209389 | 1.77% |
| 12 Oct 2021 | 82.10 | 82.00 | 82.10 | 80.40 | 84228 | 4.99% |
| 11 Oct 2021 | 78.20 | 75.00 | 78.20 | 74.95 | 79199 | 4.97% |
| 08 Oct 2021 | 74.50 | 72.20 | 75.00 | 71.00 | 84400 | 2.41% |
| 07 Oct 2021 | 72.75 | 73.85 | 74.80 | 72.00 | 42055 | 0.21% |
| 06 Oct 2021 | 72.60 | 73.00 | 75.30 | 72.10 | 168068 | 1.18% |
| 05 Oct 2021 | 71.75 | 75.60 | 75.60 | 70.60 | 144681 | -0.35% |
| 04 Oct 2021 | 72.00 | 70.00 | 72.00 | 69.90 | 57539 | 4.96% |
| 01 Oct 2021 | 68.60 | 69.00 | 70.25 | 64.35 | 101507 | 1.70% |
| 30 Sep 2021 | 67.45 | 65.60 | 67.45 | 65.30 | 57245 | 4.98% |
| 29 Sep 2021 | 64.25 | 61.15 | 64.25 | 60.15 | 88348 | 4.98% |
| 28 Sep 2021 | 61.20 | 60.35 | 61.80 | 58.45 | 33789 | 3.90% |
| 27 Sep 2021 | 58.90 | 60.45 | 61.90 | 58.65 | 28400 | -1.17% |
| 24 Sep 2021 | 59.60 | 60.20 | 63.85 | 58.90 | 53927 | -2.69% |
| 23 Sep 2021 | 61.25 | 61.45 | 62.80 | 60.50 | 41596 | -0.49% |
| 22 Sep 2021 | 61.55 | 60.35 | 62.00 | 60.30 | 13595 | 0.82% |
| 21 Sep 2021 | 61.05 | 60.30 | 61.90 | 60.30 | 10815 | -1.13% |
| 20 Sep 2021 | 61.75 | 64.05 | 64.65 | 61.50 | 82858 | -4.11% |
| 17 Sep 2021 | 64.40 | 64.90 | 66.90 | 62.75 | 74305 | 0.08% |
| 16 Sep 2021 | 64.35 | 66.20 | 66.20 | 63.10 | 30015 | -0.62% |
| 15 Sep 2021 | 64.75 | 63.90 | 65.70 | 62.65 | 45420 | 1.81% |
| 14 Sep 2021 | 63.60 | 62.90 | 64.90 | 60.10 | 47918 | 1.84% |
| 13 Sep 2021 | 62.45 | 62.50 | 62.90 | 59.30 | 56907 | 0.16% |
| 09 Sep 2021 | 62.35 | 63.80 | 63.80 | 62.00 | 30766 | 2.30% |
| 08 Sep 2021 | 60.95 | 60.85 | 62.25 | 57.80 | 55173 | 2.52% |
| 07 Sep 2021 | 59.45 | 63.40 | 63.40 | 59.00 | 30100 | -2.22% |
| 06 Sep 2021 | 60.80 | 62.00 | 62.45 | 60.05 | 30148 | -1.54% |
| 03 Sep 2021 | 61.75 | 63.85 | 63.85 | 61.30 | 22551 | -0.80% |
| 02 Sep 2021 | 62.25 | 64.90 | 64.90 | 62.05 | 25067 | -1.58% |
| 01 Sep 2021 | 63.25 | 64.50 | 65.25 | 61.55 | 21560 | -1.63% |
| 31 Aug 2021 | 64.30 | 65.85 | 66.00 | 64.00 | 46210 | -0.23% |
| 30 Aug 2021 | 64.45 | 63.30 | 64.45 | 62.65 | 46959 | 4.97% |
| 27 Aug 2021 | 61.40 | 60.50 | 63.55 | 60.50 | 56765 | 0.16% |
| 26 Aug 2021 | 61.30 | 63.60 | 64.85 | 60.65 | 64246 | -1.45% |
| 25 Aug 2021 | 62.20 | 60.15 | 64.00 | 60.15 | 20943 | 0.16% |
| 24 Aug 2021 | 62.10 | 58.70 | 63.60 | 58.20 | 59545 | 1.39% |
| 23 Aug 2021 | 61.25 | 64.40 | 67.30 | 61.25 | 23197 | -4.97% |
| 20 Aug 2021 | 64.45 | 66.00 | 69.50 | 64.00 | 54361 | -4.02% |
| 18 Aug 2021 | 67.15 | 68.05 | 70.90 | 65.70 | 57762 | -1.61% |
| 17 Aug 2021 | 68.25 | 70.15 | 71.80 | 67.50 | 56187 | -3.53% |
| 16 Aug 2021 | 70.75 | 72.95 | 74.40 | 69.05 | 43326 | -2.48% |
| 13 Aug 2021 | 72.55 | 74.50 | 76.00 | 69.30 | 85531 | -0.48% |
| 12 Aug 2021 | 72.90 | 66.70 | 72.90 | 66.00 | 144896 | 4.97% |
| 11 Aug 2021 | 69.45 | 71.00 | 71.00 | 69.45 | 69138 | -4.99% |
| 10 Aug 2021 | 73.10 | 74.10 | 76.85 | 73.10 | 74186 | -4.94% |
| 09 Aug 2021 | 76.90 | 80.60 | 81.60 | 75.05 | 354302 | -2.66% |
| 06 Aug 2021 | 79.00 | 78.70 | 79.00 | 75.35 | 103571 | 4.98% |
| 05 Aug 2021 | 75.25 | 74.45 | 75.25 | 70.15 | 430178 | 4.95% |
| 04 Aug 2021 | 71.70 | 69.00 | 71.70 | 68.30 | 230260 | 4.98% |
| 03 Aug 2021 | 68.30 | 65.85 | 69.10 | 65.85 | 260481 | 3.72% |
| 02 Aug 2021 | 65.85 | 64.85 | 65.85 | 63.00 | 226861 | 4.94% |
| 30 Jul 2021 | 62.75 | 62.00 | 63.30 | 61.25 | 96190 | 0.40% |
| 29 Jul 2021 | 62.50 | 64.50 | 64.50 | 61.10 | 166326 | -2.04% |
| 28 Jul 2021 | 63.80 | 65.00 | 65.85 | 61.50 | 179051 | -1.01% |
| 27 Jul 2021 | 64.45 | 64.75 | 65.25 | 60.00 | 828896 | 3.70% |
| 26 Jul 2021 | 62.15 | 62.15 | 62.15 | 58.50 | 613525 | 10.00% |
| 23 Jul 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 48292 | 9.92% |
| 22 Jul 2021 | 51.40 | 50.20 | 51.40 | 49.30 | 103919 | 9.95% |
| 20 Jul 2021 | 46.75 | 47.20 | 47.50 | 44.00 | 115037 | 0.54% |
| 19 Jul 2021 | 46.50 | 46.75 | 48.50 | 45.00 | 88090 | -0.21% |
| 16 Jul 2021 | 46.60 | 45.10 | 47.00 | 44.10 | 56260 | 2.98% |
| 15 Jul 2021 | 45.25 | 45.70 | 46.95 | 44.65 | 25429 | 1.00% |
| 14 Jul 2021 | 44.80 | 44.70 | 46.75 | 44.00 | 31490 | -0.55% |
| 13 Jul 2021 | 45.05 | 47.60 | 47.60 | 44.60 | 36819 | -3.84% |
| 12 Jul 2021 | 46.85 | 43.55 | 47.40 | 43.55 | 51509 | 4.69% |
| 09 Jul 2021 | 44.75 | 46.60 | 46.60 | 44.10 | 13810 | -1.86% |
| 08 Jul 2021 | 45.60 | 43.70 | 45.95 | 42.50 | 92758 | 4.23% |
| 07 Jul 2021 | 43.75 | 42.55 | 44.00 | 42.10 | 19424 | 2.82% |
| 06 Jul 2021 | 42.55 | 43.50 | 43.95 | 42.30 | 23725 | -2.63% |
| 05 Jul 2021 | 43.70 | 44.10 | 44.70 | 43.00 | 32487 | 1.16% |
| 02 Jul 2021 | 43.20 | 43.70 | 45.00 | 42.65 | 24715 | -3.03% |
| 01 Jul 2021 | 44.55 | 44.30 | 45.45 | 43.60 | 39412 | 0.68% |
| 30 Jun 2021 | 44.25 | 45.00 | 46.40 | 44.00 | 31627 | -2.64% |
| 29 Jun 2021 | 45.45 | 47.35 | 47.40 | 45.00 | 50928 | -4.01% |
| 28 Jun 2021 | 47.35 | 44.85 | 48.00 | 42.55 | 194935 | 8.23% |
| 25 Jun 2021 | 43.75 | 45.00 | 45.40 | 43.05 | 22372 | -2.45% |
| 24 Jun 2021 | 44.85 | 44.60 | 46.00 | 43.10 | 129617 | 3.34% |
| 23 Jun 2021 | 43.40 | 45.00 | 45.00 | 43.00 | 43398 | 0.70% |
| 22 Jun 2021 | 43.10 | 44.50 | 45.50 | 42.55 | 30660 | -0.12% |
| 21 Jun 2021 | 43.15 | 44.95 | 44.95 | 42.50 | 58159 | -3.25% |
| 18 Jun 2021 | 44.60 | 46.10 | 47.00 | 43.00 | 130868 | -4.09% |
| 17 Jun 2021 | 46.50 | 43.00 | 47.40 | 42.95 | 295511 | 7.76% |
| 16 Jun 2021 | 43.15 | 41.70 | 43.80 | 39.90 | 364329 | 4.99% |
| 15 Jun 2021 | 41.10 | 37.00 | 42.25 | 37.00 | 228304 | 9.02% |
| 14 Jun 2021 | 37.70 | 40.00 | 40.00 | 35.50 | 65876 | -0.26% |
| 11 Jun 2021 | 37.80 | 32.90 | 38.40 | 32.00 | 333459 | 16.67% |
| 10 Jun 2021 | 32.40 | 33.00 | 33.00 | 31.80 | 30400 | 0.00% |
| 09 Jun 2021 | 32.40 | 34.00 | 34.00 | 32.10 | 15439 | -1.07% |
| 08 Jun 2021 | 32.75 | 34.70 | 34.70 | 32.60 | 36100 | -1.95% |
| 07 Jun 2021 | 33.40 | 33.40 | 35.50 | 33.05 | 38582 | -0.30% |
| 04 Jun 2021 | 33.50 | 34.95 | 34.95 | 33.00 | 21747 | -2.19% |
| 03 Jun 2021 | 34.25 | 35.00 | 35.20 | 34.00 | 19745 | -1.30% |
| 02 Jun 2021 | 34.70 | 31.75 | 35.00 | 31.00 | 102201 | 6.61% |
| 01 Jun 2021 | 32.55 | 33.00 | 33.05 | 32.10 | 5070 | 0.00% |
| 31 May 2021 | 32.55 | 33.90 | 35.10 | 32.40 | 50273 | -3.13% |
| 28 May 2021 | 33.60 | 34.50 | 35.00 | 33.35 | 34296 | -1.03% |
| 27 May 2021 | 33.95 | 35.00 | 35.10 | 32.60 | 84235 | -5.96% |
| 26 May 2021 | 36.10 | 37.40 | 38.05 | 35.55 | 45180 | -2.17% |
| 25 May 2021 | 36.90 | 37.30 | 37.40 | 35.70 | 66796 | 0.54% |
| 24 May 2021 | 36.70 | 34.00 | 37.30 | 34.00 | 81601 | 10.04% |
| 21 May 2021 | 33.35 | 36.45 | 36.45 | 33.00 | 88399 | -5.39% |
| 20 May 2021 | 35.25 | 34.40 | 35.45 | 33.20 | 38105 | 2.32% |
| 19 May 2021 | 34.45 | 36.00 | 36.80 | 33.25 | 31584 | -3.23% |
| 18 May 2021 | 35.60 | 32.35 | 37.35 | 31.20 | 191710 | 13.38% |
| 17 May 2021 | 31.40 | 31.00 | 31.60 | 30.00 | 65252 | 2.61% |
| 14 May 2021 | 30.60 | 30.30 | 31.50 | 30.05 | 5661 | 0.16% |
| 12 May 2021 | 30.55 | 30.25 | 31.20 | 30.25 | 11578 | -3.17% |
| 11 May 2021 | 31.55 | 30.40 | 32.00 | 30.40 | 15255 | -0.47% |
| 10 May 2021 | 31.70 | 29.00 | 31.80 | 29.00 | 42286 | 6.20% |
| 07 May 2021 | 29.85 | 30.05 | 30.45 | 29.50 | 18275 | -0.67% |
| 06 May 2021 | 30.05 | 29.85 | 30.55 | 29.45 | 10157 | -0.66% |
| 05 May 2021 | 30.25 | 29.85 | 30.50 | 29.50 | 7673 | 1.34% |
| 04 May 2021 | 29.85 | 30.00 | 32.00 | 29.25 | 19682 | -1.32% |
| 03 May 2021 | 30.25 | 30.80 | 30.95 | 30.15 | 5330 | -0.82% |
| 30 Apr 2021 | 30.50 | 31.50 | 31.95 | 30.00 | 18867 | -2.40% |
| 29 Apr 2021 | 31.25 | 31.65 | 32.00 | 30.40 | 19304 | -3.99% |
| 28 Apr 2021 | 32.55 | 31.10 | 33.05 | 31.00 | 39552 | 2.52% |
| 27 Apr 2021 | 31.75 | 30.70 | 32.45 | 30.70 | 31449 | 1.44% |
| 26 Apr 2021 | 31.30 | 30.95 | 31.70 | 28.30 | 71872 | 4.68% |
| 23 Apr 2021 | 29.90 | 29.00 | 30.80 | 28.70 | 51896 | 3.82% |
| 22 Apr 2021 | 28.80 | 26.95 | 29.50 | 26.05 | 94261 | 8.47% |
| 20 Apr 2021 | 26.55 | 26.50 | 27.05 | 26.35 | 6134 | -2.75% |
| 19 Apr 2021 | 27.30 | 26.35 | 28.00 | 25.35 | 15803 | 2.06% |
| 16 Apr 2021 | 26.75 | 26.25 | 27.45 | 26.25 | 1060 | 1.13% |
| 15 Apr 2021 | 26.45 | 28.20 | 28.20 | 26.15 | 2974 | -3.29% |
| 13 Apr 2021 | 27.35 | 27.95 | 28.00 | 26.00 | 8793 | 1.30% |
| 12 Apr 2021 | 27.00 | 27.00 | 27.75 | 26.20 | 917 | -3.23% |
| 09 Apr 2021 | 27.90 | 27.25 | 28.00 | 27.10 | 11720 | 2.39% |
| 08 Apr 2021 | 27.25 | 28.00 | 28.00 | 27.20 | 7617 | 1.11% |
| 07 Apr 2021 | 26.95 | 27.95 | 27.95 | 26.70 | 4140 | -1.64% |
| 06 Apr 2021 | 27.40 | 28.85 | 28.85 | 27.05 | 2043 | -2.49% |
| 05 Apr 2021 | 28.10 | 28.35 | 28.50 | 27.05 | 4613 | 0.18% |
| 01 Apr 2021 | 28.05 | 25.60 | 28.35 | 25.60 | 9640 | 5.06% |
| 31 Mar 2021 | 26.70 | 27.00 | 27.90 | 25.55 | 6472 | -1.11% |
| 30 Mar 2021 | 27.00 | 27.05 | 27.50 | 26.05 | 9552 | -1.82% |
| 26 Mar 2021 | 27.50 | 28.80 | 28.80 | 27.15 | 12727 | 0.00% |
| 25 Mar 2021 | 27.50 | 27.70 | 27.70 | 27.05 | 11206 | 0.18% |
| 24 Mar 2021 | 27.45 | 27.85 | 28.25 | 27.15 | 347476 | -0.72% |
| 23 Mar 2021 | 27.65 | 27.30 | 27.85 | 27.30 | 58502 | 0.91% |
| 22 Mar 2021 | 27.40 | 27.65 | 27.80 | 27.00 | 7395 | -0.90% |
| 19 Mar 2021 | 27.65 | 27.50 | 27.75 | 26.40 | 16408 | 5.13% |
| 18 Mar 2021 | 26.30 | 28.00 | 28.00 | 26.25 | 17658 | -1.31% |
| 17 Mar 2021 | 26.65 | 29.20 | 29.20 | 26.50 | 19352 | -6.65% |
| 16 Mar 2021 | 28.55 | 28.05 | 28.90 | 28.00 | 17264 | 1.06% |
| 15 Mar 2021 | 28.25 | 29.80 | 29.90 | 27.25 | 23569 | 1.62% |
| 12 Mar 2021 | 27.80 | 28.00 | 28.70 | 27.70 | 15569 | -0.54% |
| 10 Mar 2021 | 27.95 | 28.00 | 28.90 | 27.50 | 68326 | -1.24% |
| 09 Mar 2021 | 28.30 | 30.30 | 30.40 | 28.05 | 41330 | -3.58% |
| 08 Mar 2021 | 29.35 | 30.05 | 30.95 | 29.00 | 11204 | -3.45% |
| 05 Mar 2021 | 30.40 | 30.65 | 31.20 | 29.50 | 20364 | -0.33% |
| 04 Mar 2021 | 30.50 | 31.10 | 32.00 | 30.25 | 18319 | -1.29% |
| 03 Mar 2021 | 30.90 | 31.00 | 32.40 | 30.10 | 8931 | -0.32% |
| 02 Mar 2021 | 31.00 | 28.35 | 32.30 | 28.35 | 38719 | 12.12% |
| 01 Mar 2021 | 27.65 | 28.55 | 28.55 | 27.55 | 9723 | -1.07% |
| 26 Feb 2021 | 27.95 | 27.85 | 28.85 | 27.85 | 8491 | -0.71% |
| 25 Feb 2021 | 28.15 | 28.20 | 29.75 | 27.75 | 7731 | -1.05% |
| 24 Feb 2021 | 28.45 | 29.05 | 29.50 | 27.70 | 13169 | -1.90% |
| 23 Feb 2021 | 29.00 | 29.40 | 29.40 | 28.15 | 6782 | 3.20% |
| 22 Feb 2021 | 28.10 | 28.20 | 29.45 | 27.60 | 17455 | -2.60% |
| 19 Feb 2021 | 28.85 | 29.05 | 29.75 | 28.15 | 12627 | -1.37% |
| 18 Feb 2021 | 29.25 | 29.15 | 30.00 | 29.00 | 9079 | -0.17% |
| 17 Feb 2021 | 29.30 | 28.20 | 30.00 | 28.20 | 9860 | -2.17% |
| 16 Feb 2021 | 29.95 | 29.65 | 30.80 | 29.20 | 6858 | 0.84% |
| 15 Feb 2021 | 29.70 | 29.20 | 30.50 | 29.20 | 13315 | -1.49% |
| 12 Feb 2021 | 30.15 | 29.50 | 31.00 | 29.40 | 14952 | -0.50% |
| 11 Feb 2021 | 30.30 | 30.55 | 31.50 | 30.00 | 8961 | -0.82% |
| 10 Feb 2021 | 30.55 | 31.50 | 31.50 | 30.20 | 5926 | -1.93% |
| 09 Feb 2021 | 31.15 | 31.95 | 31.95 | 31.15 | 1950 | -0.16% |
| 08 Feb 2021 | 31.20 | 31.15 | 32.25 | 31.00 | 19878 | -1.11% |
| 05 Feb 2021 | 31.55 | 32.15 | 32.75 | 31.30 | 24446 | -4.25% |
| 04 Feb 2021 | 32.95 | 32.05 | 33.55 | 32.00 | 18020 | -0.45% |
| 03 Feb 2021 | 33.10 | 32.90 | 33.95 | 32.10 | 6941 | 3.60% |
| 02 Feb 2021 | 31.95 | 31.85 | 33.70 | 31.85 | 23764 | -3.03% |
| 01 Feb 2021 | 32.95 | 31.75 | 33.00 | 31.70 | 5095 | 4.44% |
| 29 Jan 2021 | 31.55 | 31.80 | 32.40 | 31.35 | 1615 | -0.79% |
| 28 Jan 2021 | 31.80 | 32.00 | 32.50 | 30.50 | 19157 | 0.47% |
| 27 Jan 2021 | 31.65 | 34.85 | 34.85 | 31.30 | 15675 | -5.24% |
| 25 Jan 2021 | 33.40 | 33.50 | 34.50 | 33.10 | 4477 | -2.34% |
| 22 Jan 2021 | 34.20 | 34.80 | 35.85 | 32.35 | 55270 | 3.17% |
| 21 Jan 2021 | 33.15 | 33.15 | 34.80 | 33.05 | 15838 | -1.04% |
| 20 Jan 2021 | 33.50 | 34.00 | 35.00 | 33.00 | 9140 | -1.33% |
| 19 Jan 2021 | 33.95 | 34.55 | 35.00 | 33.50 | 5877 | -1.88% |
| 18 Jan 2021 | 34.60 | 35.00 | 35.00 | 34.35 | 8478 | -1.00% |
| 15 Jan 2021 | 34.95 | 34.50 | 35.75 | 34.10 | 4385 | 0.00% |
| 14 Jan 2021 | 34.95 | 36.95 | 36.95 | 34.60 | 15866 | -2.92% |
| 13 Jan 2021 | 36.00 | 37.60 | 38.25 | 35.50 | 39150 | -4.26% |
| 12 Jan 2021 | 37.60 | 36.10 | 38.25 | 36.10 | 20505 | 1.08% |
| 11 Jan 2021 | 37.20 | 33.20 | 38.25 | 33.20 | 135156 | 10.71% |
| 08 Jan 2021 | 33.60 | 32.60 | 35.00 | 32.00 | 50501 | 1.51% |
| 07 Jan 2021 | 33.10 | 33.05 | 35.25 | 33.00 | 15576 | -1.93% |
| 06 Jan 2021 | 33.75 | 34.00 | 35.45 | 33.00 | 8918 | -0.30% |
| 05 Jan 2021 | 33.85 | 34.50 | 35.00 | 33.75 | 9185 | -4.51% |
| 04 Jan 2021 | 35.45 | 34.60 | 35.90 | 34.30 | 21745 | 1.58% |
| 01 Jan 2021 | 34.90 | 33.10 | 36.45 | 33.10 | 23329 | 3.25% |
| 31 Dec 2020 | 33.80 | 33.65 | 34.20 | 33.50 | 18435 | 0.45% |
| 30 Dec 2020 | 33.65 | 33.65 | 34.50 | 33.00 | 7743 | -0.74% |
| 29 Dec 2020 | 33.90 | 34.00 | 35.45 | 33.65 | 13178 | -1.88% |
| 28 Dec 2020 | 34.55 | 33.95 | 35.50 | 33.50 | 25063 | 2.52% |
| 24 Dec 2020 | 33.70 | 31.00 | 35.50 | 31.00 | 39548 | 8.36% |
