Monotype India Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.44	0.46	0.47	0.38	3012665	-2.22%
19 Dec 2025	0.45	0.46	0.47	0.42	4075374	-4.26%
18 Dec 2025	0.47	0.48	0.49	0.45	2837155	-2.08%
17 Dec 2025	0.48	0.49	0.49	0.47	891293	-2.04%
16 Dec 2025	0.49	0.49	0.49	0.48	646591	0.00%
15 Dec 2025	0.49	0.49	0.49	0.48	1100243	0.00%
12 Dec 2025	0.49	0.47	0.52	0.47	2441071	2.08%
11 Dec 2025	0.48	0.48	0.49	0.47	1344732	0.00%
10 Dec 2025	0.48	0.47	0.48	0.47	1168757	2.13%
09 Dec 2025	0.47	0.48	0.48	0.46	1666931	-2.08%
08 Dec 2025	0.48	0.47	0.49	0.46	2209299	0.00%
05 Dec 2025	0.48	0.49	0.49	0.46	2102242	0.00%
04 Dec 2025	0.48	0.49	0.49	0.48	973175	-2.04%
03 Dec 2025	0.49	0.51	0.51	0.48	1891340	-3.92%
02 Dec 2025	0.51	0.50	0.51	0.50	790407	2.00%
01 Dec 2025	0.50	0.52	0.52	0.50	1393417	-3.85%
28 Nov 2025	0.52	0.51	0.52	0.50	986494	4.00%
27 Nov 2025	0.50	0.51	0.51	0.50	752856	0.00%
26 Nov 2025	0.50	0.51	0.51	0.50	708294	0.00%
25 Nov 2025	0.50	0.52	0.52	0.50	800274	-1.96%
24 Nov 2025	0.51	0.50	0.52	0.50	1373314	2.00%
21 Nov 2025	0.50	0.51	0.51	0.50	1100634	0.00%
20 Nov 2025	0.50	0.51	0.52	0.50	1351659	-1.96%
19 Nov 2025	0.51	0.51	0.52	0.50	1216666	0.00%
18 Nov 2025	0.51	0.51	0.52	0.50	1182223	0.00%
17 Nov 2025	0.51	0.53	0.53	0.50	2069239	-1.92%
14 Nov 2025	0.52	0.52	0.53	0.50	2375674	0.00%
13 Nov 2025	0.52	0.53	0.54	0.52	891699	-1.89%
12 Nov 2025	0.53	0.53	0.53	0.52	991455	0.00%
11 Nov 2025	0.53	0.54	0.54	0.51	1519833	-1.85%
10 Nov 2025	0.54	0.53	0.54	0.53	969215	1.89%
07 Nov 2025	0.53	0.54	0.55	0.51	2701696	-3.64%
06 Nov 2025	0.55	0.56	0.56	0.53	1550752	-1.79%
04 Nov 2025	0.56	0.56	0.56	0.54	946689	1.82%
03 Nov 2025	0.55	0.56	0.56	0.54	1182858	0.00%
31 Oct 2025	0.55	0.57	0.57	0.55	1405629	-3.51%
30 Oct 2025	0.57	0.56	0.59	0.55	3543366	3.64%
29 Oct 2025	0.55	0.56	0.56	0.55	1168437	0.00%
28 Oct 2025	0.55	0.57	0.57	0.54	1639224	-1.79%
27 Oct 2025	0.56	0.56	0.57	0.55	2438984	1.82%
24 Oct 2025	0.55	0.55	0.56	0.54	1251199	1.85%
23 Oct 2025	0.54	0.54	0.55	0.53	1809913	0.00%
21 Oct 2025	0.54	0.54	0.57	0.51	1895523	0.00%
20 Oct 2025	0.54	0.53	0.54	0.51	1096260	1.89%
17 Oct 2025	0.53	0.52	0.53	0.50	1229201	0.00%
16 Oct 2025	0.53	0.52	0.53	0.52	1089090	0.00%
15 Oct 2025	0.53	0.53	0.54	0.52	1373476	0.00%
14 Oct 2025	0.53	0.55	0.55	0.53	1270105	-3.64%
13 Oct 2025	0.55	0.55	0.55	0.53	1537589	1.85%
10 Oct 2025	0.54	0.56	0.56	0.54	1588776	-3.57%
09 Oct 2025	0.56	0.56	0.56	0.53	2243536	0.00%
08 Oct 2025	0.56	0.57	0.57	0.54	1780661	1.82%
07 Oct 2025	0.55	0.55	0.57	0.55	1455406	0.00%
06 Oct 2025	0.55	0.57	0.58	0.53	3182476	-3.51%
03 Oct 2025	0.57	0.59	0.59	0.57	1720054	-1.72%
01 Oct 2025	0.58	0.57	0.60	0.56	7348858	5.45%
30 Sep 2025	0.55	0.51	0.55	0.49	3623351	10.00%
29 Sep 2025	0.50	0.52	0.53	0.46	3278791	0.00%
26 Sep 2025	0.50	0.55	0.55	0.50	7552874	-9.09%
25 Sep 2025	0.55	0.55	0.56	0.54	5213664	-1.79%
24 Sep 2025	0.56	0.59	0.59	0.55	8440888	-5.08%
23 Sep 2025	0.59	0.59	0.60	0.58	2428748	0.00%
22 Sep 2025	0.59	0.61	0.61	0.58	7639396	-3.28%
19 Sep 2025	0.61	0.61	0.61	0.60	1877518	1.67%
18 Sep 2025	0.60	0.61	0.61	0.60	3616632	-1.64%
17 Sep 2025	0.61	0.62	0.63	0.59	5503105	0.00%
16 Sep 2025	0.61	0.61	0.62	0.59	1995462	1.67%
15 Sep 2025	0.60	0.62	0.63	0.59	3864690	-1.64%
12 Sep 2025	0.61	0.62	0.66	0.60	5705247	0.00%
11 Sep 2025	0.61	0.61	0.62	0.60	1465241	0.00%
10 Sep 2025	0.61	0.60	0.61	0.59	1980652	3.39%
09 Sep 2025	0.59	0.62	0.62	0.59	2979376	-3.28%
08 Sep 2025	0.61	0.61	0.62	0.60	1601480	0.00%
05 Sep 2025	0.61	0.61	0.61	0.59	1271247	1.67%
04 Sep 2025	0.60	0.61	0.61	0.59	1826230	0.00%
03 Sep 2025	0.60	0.60	0.61	0.59	3128796	1.69%
02 Sep 2025	0.59	0.62	0.62	0.59	2479395	-3.28%
01 Sep 2025	0.61	0.61	0.62	0.59	3807997	1.67%
29 Aug 2025	0.60	0.59	0.60	0.57	1655251	1.69%
28 Aug 2025	0.59	0.61	0.62	0.57	2532900	-1.67%
26 Aug 2025	0.60	0.60	0.61	0.59	1346990	0.00%
25 Aug 2025	0.60	0.61	0.62	0.59	3374116	0.00%
22 Aug 2025	0.60	0.67	0.68	0.60	11829981	-9.09%
21 Aug 2025	0.66	0.67	0.67	0.65	713523	-1.49%
20 Aug 2025	0.67	0.67	0.68	0.65	2879397	1.52%
19 Aug 2025	0.66	0.67	0.67	0.66	1073058	0.00%
18 Aug 2025	0.66	0.65	0.67	0.64	1189732	3.13%
14 Aug 2025	0.64	0.64	0.65	0.62	1832499	0.00%
13 Aug 2025	0.64	0.67	0.67	0.62	1292921	-3.03%
12 Aug 2025	0.66	0.66	0.68	0.65	676694	0.00%
11 Aug 2025	0.66	0.67	0.67	0.64	1232774	0.00%
08 Aug 2025	0.66	0.68	0.68	0.64	1908790	-1.49%
07 Aug 2025	0.67	0.68	0.70	0.66	1456092	-1.47%
06 Aug 2025	0.68	0.72	0.72	0.66	2738960	-1.45%
05 Aug 2025	0.69	0.67	0.69	0.67	1874873	4.55%
04 Aug 2025	0.66	0.64	0.66	0.63	1664658	4.76%
01 Aug 2025	0.63	0.63	0.65	0.61	1883814	0.00%
31 Jul 2025	0.63	0.64	0.64	0.61	2837764	-1.56%
30 Jul 2025	0.64	0.67	0.67	0.64	3042858	-4.48%
29 Jul 2025	0.67	0.66	0.67	0.66	843812	1.52%
28 Jul 2025	0.66	0.69	0.69	0.66	1408404	-2.94%
25 Jul 2025	0.68	0.67	0.69	0.67	1105429	1.49%
24 Jul 2025	0.67	0.69	0.69	0.66	1507316	-1.47%
23 Jul 2025	0.68	0.66	0.69	0.65	1781418	3.03%
22 Jul 2025	0.66	0.68	0.68	0.65	3417725	-2.94%
21 Jul 2025	0.68	0.69	0.69	0.67	1426228	-1.45%
18 Jul 2025	0.69	0.69	0.69	0.66	4161045	0.00%
17 Jul 2025	0.69	0.70	0.71	0.68	3663387	-1.43%
16 Jul 2025	0.70	0.71	0.71	0.70	1734385	-1.41%
15 Jul 2025	0.71	0.71	0.72	0.70	1664606	1.43%
14 Jul 2025	0.70	0.71	0.72	0.70	1692078	-1.41%
11 Jul 2025	0.71	0.72	0.73	0.70	1718329	0.00%
10 Jul 2025	0.71	0.72	0.72	0.70	1657775	-1.39%
09 Jul 2025	0.72	0.71	0.72	0.70	1364915	0.00%
08 Jul 2025	0.72	0.73	0.73	0.70	1739682	0.00%
07 Jul 2025	0.72	0.72	0.73	0.70	2234225	-1.37%
04 Jul 2025	0.73	0.72	0.73	0.71	1307233	2.82%
03 Jul 2025	0.71	0.71	0.73	0.71	1118225	0.00%
02 Jul 2025	0.71	0.73	0.73	0.71	1609524	-1.39%
01 Jul 2025	0.72	0.72	0.74	0.70	1409336	0.00%
30 Jun 2025	0.72	0.70	0.73	0.69	2817956	2.86%
27 Jun 2025	0.70	0.71	0.75	0.69	6120630	-2.78%
26 Jun 2025	0.72	0.73	0.76	0.70	3609393	-1.37%
25 Jun 2025	0.73	0.74	0.77	0.73	3101477	-3.95%
24 Jun 2025	0.76	0.82	0.82	0.76	2855696	-3.80%
23 Jun 2025	0.79	0.76	0.79	0.73	1537995	3.95%
20 Jun 2025	0.76	0.76	0.76	0.76	738954	-1.30%
19 Jun 2025	0.77	0.78	0.78	0.77	1385651	-1.28%
18 Jun 2025	0.78	0.78	0.78	0.78	758836	1.30%
17 Jun 2025	0.77	0.77	0.77	0.77	1133335	1.32%
16 Jun 2025	0.76	0.76	0.76	0.76	560140	1.33%
13 Jun 2025	0.75	0.75	0.75	0.75	922877	1.35%
12 Jun 2025	0.74	0.74	0.74	0.74	1042514	1.37%
11 Jun 2025	0.73	0.73	0.73	0.73	445250	1.39%
10 Jun 2025	0.72	0.71	0.72	0.71	1213555	1.41%
09 Jun 2025	0.71	0.70	0.71	0.70	1143329	0.00%
06 Jun 2025	0.71	0.71	0.71	0.71	740378	-1.39%
05 Jun 2025	0.72	0.72	0.72	0.72	474055	-1.37%
04 Jun 2025	0.73	0.74	0.74	0.73	858643	-1.35%
03 Jun 2025	0.74	0.74	0.74	0.74	367951	1.37%
02 Jun 2025	0.73	0.72	0.73	0.72	974074	1.39%
30 May 2025	0.72	0.70	0.72	0.70	1456934	1.41%
29 May 2025	0.71	0.71	0.71	0.71	802020	-1.39%
28 May 2025	0.72	0.72	0.72	0.72	444524	-1.37%
27 May 2025	0.73	0.73	0.73	0.73	364975	-1.35%
26 May 2025	0.74	0.74	0.74	0.74	419826	-1.33%
23 May 2025	0.75	0.75	0.75	0.75	404806	-1.32%
22 May 2025	0.76	0.76	0.76	0.76	192845	-1.30%
21 May 2025	0.77	0.77	0.77	0.77	412507	-1.28%
20 May 2025	0.78	0.79	0.79	0.78	304030	-1.27%
19 May 2025	0.79	0.79	0.79	0.79	629374	-1.25%
16 May 2025	0.80	0.80	0.82	0.78	1382972	0.00%
15 May 2025	0.80	0.80	0.80	0.75	2100264	3.90%
14 May 2025	0.77	0.76	0.77	0.75	1118477	4.05%
13 May 2025	0.74	0.74	0.74	0.72	394357	4.23%
12 May 2025	0.71	0.68	0.71	0.68	567968	4.41%
09 May 2025	0.68	0.70	0.70	0.66	653547	-1.45%
08 May 2025	0.69	0.71	0.72	0.69	554514	-2.82%
07 May 2025	0.71	0.70	0.72	0.68	1172863	0.00%
06 May 2025	0.71	0.71	0.75	0.71	636244	-4.05%
05 May 2025	0.74	0.74	0.75	0.72	572587	0.00%
02 May 2025	0.74	0.74	0.74	0.72	751245	0.00%
30 Apr 2025	0.74	0.74	0.76	0.72	733587	-1.33%
29 Apr 2025	0.75	0.74	0.76	0.73	832417	-1.32%
28 Apr 2025	0.76	0.75	0.77	0.74	868811	-1.30%
25 Apr 2025	0.77	0.79	0.79	0.76	838398	-2.53%
24 Apr 2025	0.79	0.75	0.79	0.75	1038347	1.28%
23 Apr 2025	0.78	0.80	0.82	0.76	2251741	-2.50%
22 Apr 2025	0.80	0.80	0.82	0.79	1523471	-2.44%
21 Apr 2025	0.82	0.82	0.83	0.80	1600884	0.00%
17 Apr 2025	0.82	0.81	0.82	0.79	1867578	3.80%
16 Apr 2025	0.79	0.80	0.81	0.78	1203390	0.00%
15 Apr 2025	0.79	0.84	0.84	0.77	2374607	-1.25%
11 Apr 2025	0.80	0.80	0.80	0.77	1579027	3.90%
09 Apr 2025	0.77	0.77	0.77	0.75	1154728	4.05%
08 Apr 2025	0.74	0.68	0.74	0.68	1006686	4.23%
07 Apr 2025	0.71	0.71	0.77	0.71	1423762	-4.05%
04 Apr 2025	0.74	0.74	0.74	0.74	437797	1.37%
03 Apr 2025	0.73	0.73	0.73	0.73	288475	1.39%
02 Apr 2025	0.72	0.72	0.72	0.72	187746	1.41%
01 Apr 2025	0.71	0.70	0.71	0.70	641561	1.43%
28 Mar 2025	0.70	0.70	0.70	0.70	603651	1.45%
27 Mar 2025	0.69	0.67	0.69	0.67	1454270	1.47%
26 Mar 2025	0.68	0.69	0.69	0.68	535702	-1.45%
25 Mar 2025	0.69	0.70	0.70	0.69	554248	-1.43%
24 Mar 2025	0.70	0.72	0.72	0.70	1911859	-1.41%
21 Mar 2025	0.71	0.71	0.71	0.71	741450	1.43%
20 Mar 2025	0.70	0.69	0.70	0.69	1330069	1.45%
19 Mar 2025	0.69	0.69	0.69	0.69	1032701	-1.43%
18 Mar 2025	0.70	0.70	0.70	0.70	985766	-1.41%
17 Mar 2025	0.71	0.71	0.71	0.71	928146	-1.39%
13 Mar 2025	0.72	0.72	0.72	0.72	356140	-1.37%
12 Mar 2025	0.73	0.73	0.73	0.73	535683	-1.35%
11 Mar 2025	0.74	0.74	0.74	0.74	284733	-1.33%
10 Mar 2025	0.75	0.75	0.75	0.75	563372	-1.32%
07 Mar 2025	0.76	0.76	0.76	0.76	725342	-1.30%
06 Mar 2025	0.77	0.77	0.77	0.77	714031	-1.28%
05 Mar 2025	0.78	0.78	0.78	0.78	691731	-1.27%
04 Mar 2025	0.79	0.79	0.79	0.79	451019	-1.25%
03 Mar 2025	0.80	0.80	0.80	0.80	446886	-1.23%
28 Feb 2025	0.81	0.81	0.81	0.81	279080	-1.22%
27 Feb 2025	0.82	0.90	0.90	0.82	2230963	-4.65%
25 Feb 2025	0.86	0.86	0.86	0.84	5180843	4.88%
24 Feb 2025	0.82	0.82	0.82	0.81	5061301	3.80%
21 Feb 2025	0.79	0.79	0.79	0.78	2042282	3.95%
20 Feb 2025	0.76	0.75	0.76	0.72	1183832	4.11%
19 Feb 2025	0.73	0.70	0.73	0.68	3022609	4.29%
18 Feb 2025	0.70	0.73	0.73	0.70	1460349	-4.11%
17 Feb 2025	0.73	0.74	0.74	0.73	1216278	-3.95%
14 Feb 2025	0.76	0.78	0.79	0.76	2242130	-3.80%
13 Feb 2025	0.79	0.78	0.86	0.78	4280146	-3.66%
12 Feb 2025	0.82	0.82	0.82	0.82	1294166	-4.65%
11 Feb 2025	0.86	0.90	0.92	0.86	1458024	-4.44%
10 Feb 2025	0.90	0.90	0.90	0.88	7290087	4.65%
07 Feb 2025	0.86	0.78	0.86	0.78	7225341	4.88%
06 Feb 2025	0.82	0.82	0.82	0.82	1994405	-4.65%
05 Feb 2025	0.86	0.88	0.91	0.86	3818751	-4.44%
04 Feb 2025	0.90	0.92	0.97	0.90	2951828	-4.26%
03 Feb 2025	0.94	0.98	1.02	0.94	3722661	-4.08%
01 Feb 2025	0.98	1.01	1.08	0.98	4428730	-4.85%
31 Jan 2025	1.03	1.06	1.06	1.03	2359228	-4.63%
30 Jan 2025	1.08	1.12	1.13	1.08	3147342	-4.42%
29 Jan 2025	1.13	1.13	1.23	1.13	4652468	-4.24%
28 Jan 2025	1.18	1.18	1.18	1.18	520752	-4.84%
27 Jan 2025	1.24	1.33	1.34	1.24	3380729	-4.62%
24 Jan 2025	1.30	1.30	1.30	1.30	2689959	4.84%
23 Jan 2025	1.24	1.24	1.24	1.24	1290955	4.20%
22 Jan 2025	1.19	1.10	1.19	1.09	4548778	4.39%
21 Jan 2025	1.14	1.14	1.14	1.14	530402	-5.00%
20 Jan 2025	1.20	1.20	1.24	1.20	3486537	-4.76%
17 Jan 2025	1.26	1.26	1.26	1.26	441260	-4.55%
16 Jan 2025	1.32	1.32	1.32	1.32	284217	-4.35%
15 Jan 2025	1.38	1.38	1.38	1.38	506442	-4.83%
14 Jan 2025	1.45	1.45	1.45	1.45	418293	-4.61%
13 Jan 2025	1.52	1.52	1.52	1.52	624772	-4.40%
10 Jan 2025	1.59	1.59	1.59	1.59	101947	-1.85%
09 Jan 2025	1.62	1.62	1.62	1.62	79655	-1.82%
08 Jan 2025	1.65	1.65	1.65	1.65	114524	-1.79%
07 Jan 2025	1.68	1.68	1.68	1.68	79365	-1.75%
06 Jan 2025	1.71	1.71	1.71	1.71	94454	-1.72%
03 Jan 2025	1.74	1.74	1.74	1.74	257792	-1.69%
02 Jan 2025	1.77	1.77	1.77	1.77	179599	-1.67%
01 Jan 2025	1.80	1.80	1.80	1.80	176977	-1.64%
31 Dec 2024	1.83	1.83	1.83	1.83	110902	-1.61%
30 Dec 2024	1.86	1.86	1.86	1.86	145893	-1.59%
27 Dec 2024	1.89	1.89	1.89	1.89	282161	-1.56%
26 Dec 2024	1.92	1.92	1.92	1.92	124034	-1.54%
24 Dec 2024	1.95	1.95	1.95	1.95	213827	-1.52%
23 Dec 2024	1.98	1.98	1.98	1.98	215542	-1.98%
20 Dec 2024	2.02	2.02	2.02	2.02	210088	-1.94%
19 Dec 2024	2.06	2.06	2.06	2.06	203132	-1.90%
18 Dec 2024	2.10	2.10	2.10	2.10	202152	-1.87%
17 Dec 2024	2.14	2.14	2.14	2.14	453153	-1.83%
16 Dec 2024	2.18	2.18	2.18	2.18	456742	-1.80%
13 Dec 2024	2.22	2.22	2.22	2.22	517010	-1.77%
12 Dec 2024	2.26	2.26	2.26	2.26	555273	-1.74%
11 Dec 2024	2.30	2.30	2.30	2.30	769137	-1.71%
10 Dec 2024	2.34	2.34	2.34	2.34	1721873	-1.68%
09 Dec 2024	2.38	2.38	2.38	2.38	5824778	-1.65%
06 Dec 2024	2.42	2.42	2.42	2.36	5993419	4.76%
05 Dec 2024	2.31	2.31	2.31	2.31	1045290	5.00%
04 Dec 2024	2.20	2.20	2.20	2.20	1960250	4.76%
03 Dec 2024	2.10	2.10	2.10	2.10	1464067	5.00%
02 Dec 2024	2.00	2.00	2.00	2.00	1345098	4.71%
29 Nov 2024	1.91	1.90	1.91	1.82	8239516	4.95%
28 Nov 2024	1.82	1.82	1.82	1.82	3511105	4.60%
27 Nov 2024	1.74	1.74	1.74	1.73	5745087	4.82%
26 Nov 2024	1.66	1.66	1.66	1.66	1913278	4.40%
25 Nov 2024	1.59	1.59	1.59	1.59	2652952	4.61%
22 Nov 2024	1.52	1.52	1.52	1.43	6742006	4.83%
21 Nov 2024	1.45	1.45	1.45	1.45	1918852	4.32%
19 Nov 2024	1.39	1.39	1.39	1.39	687265	4.51%
18 Nov 2024	1.33	1.33	1.33	1.33	784359	4.72%
14 Nov 2024	1.27	1.27	1.27	1.27	1021547	4.96%
13 Nov 2024	1.21	1.20	1.21	1.20	2044823	4.31%
12 Nov 2024	1.16	1.15	1.16	1.09	4315420	4.50%
11 Nov 2024	1.11	1.10	1.11	1.08	4010957	4.72%
08 Nov 2024	1.06	1.03	1.06	0.97	2640725	4.95%
07 Nov 2024	1.01	1.02	1.02	0.98	1852725	-0.98%
06 Nov 2024	1.02	0.96	1.03	0.96	2772156	0.99%
05 Nov 2024	1.01	1.04	1.07	0.98	3720901	-0.98%
04 Nov 2024	1.02	1.02	1.02	0.96	4284883	4.08%
01 Nov 2024	0.98	0.98	0.98	0.97	778054	4.26%
31 Oct 2024	0.94	0.92	0.94	0.90	1944742	4.44%
30 Oct 2024	0.90	0.87	0.90	0.85	1201565	4.65%
29 Oct 2024	0.86	0.89	0.89	0.84	829213	-2.27%
28 Oct 2024	0.88	0.88	0.90	0.84	1355549	0.00%
25 Oct 2024	0.88	0.93	0.94	0.87	1011557	-3.30%
24 Oct 2024	0.91	0.89	0.91	0.83	1237458	4.60%
23 Oct 2024	0.87	0.81	0.89	0.81	1632789	2.35%
22 Oct 2024	0.85	0.89	0.89	0.85	1164587	-4.49%
21 Oct 2024	0.89	0.93	0.93	0.87	1258369	-2.20%
18 Oct 2024	0.91	0.94	0.95	0.90	1303119	-1.09%
17 Oct 2024	0.92	0.94	0.95	0.91	984315	-2.13%
16 Oct 2024	0.94	0.98	0.99	0.92	1518133	-2.08%
15 Oct 2024	0.96	1.00	1.01	0.94	1618567	-2.04%
14 Oct 2024	0.98	1.00	1.00	0.96	2034921	2.08%
11 Oct 2024	0.96	0.93	0.96	0.92	1453456	4.35%
10 Oct 2024	0.92	0.92	0.94	0.90	1366227	-2.13%
09 Oct 2024	0.94	0.97	0.98	0.92	1529298	-2.08%
08 Oct 2024	0.96	0.88	0.96	0.88	2077146	4.35%
07 Oct 2024	0.92	0.96	0.99	0.92	1779155	-4.17%
04 Oct 2024	0.96	1.03	1.06	0.96	2985430	-4.95%
03 Oct 2024	1.01	0.99	1.01	0.98	3262138	4.12%
01 Oct 2024	0.97	0.97	0.97	0.95	1248079	4.30%
30 Sep 2024	0.93	0.91	0.93	0.87	2362554	4.49%
27 Sep 2024	0.89	0.89	0.89	0.89	408037	-1.11%
26 Sep 2024	0.90	0.91	0.91	0.90	1093937	0.00%
25 Sep 2024	0.90	0.90	0.90	0.90	414462	-1.10%
24 Sep 2024	0.91	0.91	0.91	0.91	635466	-1.09%
23 Sep 2024	0.92	0.92	0.92	0.92	465309	-1.08%
20 Sep 2024	0.93	0.93	0.93	0.93	1372989	-1.06%
19 Sep 2024	0.94	0.94	0.94	0.94	1195337	1.08%
18 Sep 2024	0.93	0.93	0.93	0.93	546840	1.09%
17 Sep 2024	0.92	0.91	0.92	0.91	804908	1.10%
16 Sep 2024	0.91	0.92	0.92	0.91	683882	-1.09%
13 Sep 2024	0.92	0.93	0.93	0.92	590404	-1.08%
12 Sep 2024	0.93	0.94	0.94	0.93	880248	-1.06%
11 Sep 2024	0.94	0.94	0.94	0.94	448726	-1.05%
10 Sep 2024	0.95	0.95	0.95	0.95	579649	-1.04%
09 Sep 2024	0.96	0.96	0.96	0.96	865528	-1.03%
06 Sep 2024	0.97	0.97	0.97	0.97	528311	-1.02%
05 Sep 2024	0.98	1.01	1.01	0.98	1100380	-2.00%
04 Sep 2024	1.00	1.00	1.00	1.00	2987302	1.01%
03 Sep 2024	0.99	0.99	0.99	0.99	1892376	1.02%
02 Sep 2024	0.98	0.98	0.98	0.98	3237218	1.03%
30 Aug 2024	0.97	0.97	0.97	0.97	585797	-1.02%
29 Aug 2024	0.98	0.98	0.98	0.98	612650	-2.00%
28 Aug 2024	1.00	1.00	1.00	1.00	935186	-1.96%
27 Aug 2024	1.02	1.02	1.02	1.02	916148	-1.92%
26 Aug 2024	1.04	1.04	1.04	1.04	1730926	-1.89%
23 Aug 2024	1.06	1.06	1.06	1.06	1644236	-1.85%
22 Aug 2024	1.08	1.09	1.09	1.08	4021481	-1.82%
21 Aug 2024	1.10	1.10	1.10	1.10	8639803	4.76%
20 Aug 2024	1.05	1.05	1.05	1.05	5407014	5.00%
19 Aug 2024	1.00	1.00	1.00	1.00	3555529	4.17%
16 Aug 2024	0.96	0.96	0.96	0.96	1682338	4.35%
14 Aug 2024	0.92	0.92	0.92	0.90	1983060	4.55%
13 Aug 2024	0.88	0.88	0.88	0.86	2126200	4.76%
12 Aug 2024	0.84	0.81	0.84	0.81	3121592	5.00%
09 Aug 2024	0.80	0.82	0.82	0.80	2108684	-1.23%
08 Aug 2024	0.81	0.82	0.82	0.81	1644976	-1.22%
07 Aug 2024	0.82	0.82	0.82	0.82	685514	-1.20%
06 Aug 2024	0.83	0.83	0.83	0.83	719980	-1.19%
05 Aug 2024	0.84	0.84	0.84	0.84	594891	-1.18%
02 Aug 2024	0.85	0.85	0.85	0.85	1192755	-1.16%
01 Aug 2024	0.86	0.86	0.86	0.86	693905	-1.15%
31 Jul 2024	0.87	0.87	0.87	0.87	821960	-1.14%
30 Jul 2024	0.88	0.88	0.88	0.88	540170	-1.12%
29 Jul 2024	0.89	0.89	0.89	0.89	1130471	-1.11%
26 Jul 2024	0.90	0.90	0.90	0.90	743780	-1.10%
25 Jul 2024	0.91	0.91	0.91	0.91	548268	-1.09%
24 Jul 2024	0.92	0.92	0.92	0.92	356897	-1.08%
23 Jul 2024	0.93	0.93	0.93	0.93	598472	-1.06%
22 Jul 2024	0.94	0.94	0.94	0.94	460041	-1.05%
19 Jul 2024	0.95	0.95	0.95	0.95	280999	-1.04%
18 Jul 2024	0.96	0.96	0.96	0.96	409235	-1.03%
16 Jul 2024	0.97	0.97	0.97	0.97	402696	-1.02%
15 Jul 2024	0.98	0.98	0.98	0.98	610856	-2.00%
12 Jul 2024	1.00	1.00	1.00	1.00	568301	-1.96%
11 Jul 2024	1.02	1.02	1.02	1.02	381152	-1.92%
10 Jul 2024	1.04	1.04	1.04	1.04	443281	-1.89%
09 Jul 2024	1.06	1.06	1.06	1.06	483856	-1.85%
08 Jul 2024	1.08	1.08	1.08	1.08	1019741	-1.82%
05 Jul 2024	1.10	1.10	1.10	1.10	1623137	-1.79%
04 Jul 2024	1.12	1.12	1.12	1.09	5165162	4.67%
03 Jul 2024	1.07	1.06	1.07	1.00	7370731	4.90%
02 Jul 2024	1.02	1.02	1.02	0.99	7878384	4.08%
01 Jul 2024	0.98	0.97	0.98	0.93	4822788	4.26%
28 Jun 2024	0.94	0.93	0.94	0.90	3245720	4.44%
27 Jun 2024	0.90	0.95	0.95	0.89	2279343	-3.23%
26 Jun 2024	0.93	0.98	0.98	0.92	2693758	-3.12%
25 Jun 2024	0.96	0.99	0.99	0.93	2796495	-1.03%
24 Jun 2024	0.97	0.99	0.99	0.93	2959377	1.04%
21 Jun 2024	0.96	1.02	1.03	0.95	3967170	-4.00%
20 Jun 2024	1.00	1.00	1.01	0.95	4095344	1.01%
19 Jun 2024	0.99	1.05	1.05	0.99	3400342	-4.81%
18 Jun 2024	1.04	1.03	1.06	0.96	7428141	2.97%
14 Jun 2024	1.01	1.01	1.02	0.97	1668770	3.06%
13 Jun 2024	0.98	1.03	1.03	0.96	2165454	-2.97%
12 Jun 2024	1.01	1.04	1.04	0.97	1706002	1.00%
11 Jun 2024	1.00	1.03	1.05	0.96	2651819	-0.99%
10 Jun 2024	1.01	1.00	1.02	0.97	2356420	3.06%
07 Jun 2024	0.98	1.04	1.06	0.97	1883433	-3.92%
06 Jun 2024	1.02	1.04	1.07	1.00	2581642	0.00%
05 Jun 2024	1.02	1.03	1.03	0.95	2743429	3.03%
04 Jun 2024	0.99	1.07	1.07	0.97	3425210	-2.94%
03 Jun 2024	1.02	1.02	1.02	1.02	3382583	4.08%
31 May 2024	0.98	0.98	0.98	0.98	717124	4.26%
30 May 2024	0.94	0.94	0.94	0.93	1037006	4.44%
29 May 2024	0.90	0.90	0.90	0.88	564588	4.65%
28 May 2024	0.86	0.85	0.86	0.83	1596695	4.88%
27 May 2024	0.82	0.81	0.82	0.78	2752231	3.80%
24 May 2024	0.79	0.80	0.81	0.77	1776299	1.28%
23 May 2024	0.78	0.77	0.78	0.74	1371892	4.00%
22 May 2024	0.75	0.78	0.78	0.73	1135425	-1.32%
21 May 2024	0.76	0.80	0.81	0.75	909339	-2.56%
18 May 2024	0.78	0.80	0.80	0.76	511231	0.00%
17 May 2024	0.78	0.80	0.80	0.75	597232	0.00%
16 May 2024	0.78	0.82	0.82	0.76	933292	-2.50%
15 May 2024	0.80	0.85	0.86	0.79	764978	-3.61%
14 May 2024	0.83	0.83	0.85	0.77	1418205	2.47%
13 May 2024	0.81	0.80	0.81	0.78	1039603	3.85%
10 May 2024	0.78	0.84	0.85	0.78	922136	-4.88%
09 May 2024	0.82	0.81	0.82	0.80	947997	3.80%
08 May 2024	0.79	0.79	0.79	0.75	606053	3.95%
07 May 2024	0.76	0.70	0.76	0.70	1080083	4.11%
06 May 2024	0.73	0.76	0.76	0.73	996571	-3.95%
03 May 2024	0.76	0.78	0.78	0.76	754107	-5.00%
02 May 2024	0.80	0.85	0.85	0.80	966658	-4.76%
30 Apr 2024	0.84	0.92	0.92	0.84	1925335	-4.55%
29 Apr 2024	0.88	0.88	0.88	0.87	883404	4.76%
26 Apr 2024	0.84	0.84	0.84	0.82	906330	5.00%
25 Apr 2024	0.80	0.80	0.80	0.78	786173	3.90%
24 Apr 2024	0.77	0.74	0.77	0.74	913933	4.05%
23 Apr 2024	0.74	0.73	0.74	0.69	1022713	4.23%
22 Apr 2024	0.71	0.71	0.71	0.66	1692343	4.41%
19 Apr 2024	0.68	0.65	0.69	0.64	522439	3.03%
18 Apr 2024	0.66	0.68	0.70	0.65	2081902	-2.94%
16 Apr 2024	0.68	0.63	0.69	0.63	1609010	3.03%
15 Apr 2024	0.66	0.66	0.66	0.66	427221	-4.35%
12 Apr 2024	0.69	0.75	0.75	0.69	2620870	-4.17%
10 Apr 2024	0.72	0.72	0.72	0.72	310411	4.35%
09 Apr 2024	0.69	0.69	0.69	0.69	357017	4.55%
08 Apr 2024	0.66	0.66	0.66	0.66	158734	4.76%
05 Apr 2024	0.63	0.63	0.63	0.63	135183	5.00%
04 Apr 2024	0.60	0.60	0.60	0.60	768183	3.45%
03 Apr 2024	0.58	0.58	0.58	0.58	341140	3.57%
02 Apr 2024	0.56	0.56	0.56	0.56	951875	3.70%
01 Apr 2024	0.54	0.54	0.56	0.54	1336687	-3.57%
28 Mar 2024	0.56	0.56	0.56	0.56	328174	-3.45%
27 Mar 2024	0.58	0.58	0.58	0.58	337512	-4.92%
26 Mar 2024	0.61	0.61	0.61	0.61	263472	-4.69%
22 Mar 2024	0.64	0.64	0.64	0.64	265589	-4.48%
21 Mar 2024	0.67	0.67	0.67	0.67	238516	-4.29%
20 Mar 2024	0.70	0.70	0.70	0.70	158991	-4.11%
19 Mar 2024	0.73	0.73	0.73	0.73	81393	-3.95%
18 Mar 2024	0.76	0.77	0.77	0.76	161495	-3.80%
15 Mar 2024	0.79	0.79	0.79	0.79	43407	-1.25%
14 Mar 2024	0.80	0.80	0.80	0.80	44816	-1.23%
13 Mar 2024	0.81	0.81	0.81	0.81	37147	-1.22%
12 Mar 2024	0.82	0.82	0.82	0.82	47653	-1.20%
11 Mar 2024	0.83	0.83	0.83	0.83	72482	-1.19%
07 Mar 2024	0.84	0.84	0.84	0.84	45289	-1.18%
06 Mar 2024	0.85	0.85	0.85	0.85	171283	-1.16%
05 Mar 2024	0.86	0.86	0.86	0.86	77065	-1.15%
04 Mar 2024	0.87	0.87	0.87	0.87	135603	-1.14%
02 Mar 2024	0.88	0.88	0.88	0.88	6342	-1.12%
01 Mar 2024	0.89	0.89	0.89	0.89	82631	-1.11%
29 Feb 2024	0.90	0.90	0.90	0.90	95915	-1.10%
28 Feb 2024	0.91	0.91	0.91	0.91	146652	-1.09%
27 Feb 2024	0.92	0.92	0.92	0.92	174084	-1.08%
26 Feb 2024	0.93	0.93	0.93	0.93	140481	-1.06%
23 Feb 2024	0.94	0.94	0.94	0.94	193047	-1.05%
22 Feb 2024	0.95	0.95	0.95	0.95	254603	-1.04%
21 Feb 2024	0.96	0.96	0.96	0.96	398971	-1.03%
20 Feb 2024	0.97	0.97	0.97	0.97	552392	-1.02%
19 Feb 2024	0.98	0.98	0.98	0.98	339296	-2.00%
16 Feb 2024	1.00	1.00	1.00	1.00	448119	-1.96%
15 Feb 2024	1.02	1.02	1.02	1.02	540552	-1.92%
14 Feb 2024	1.04	1.04	1.04	1.04	1339372	-1.89%
13 Feb 2024	1.06	1.06	1.06	1.06	804680	4.95%
12 Feb 2024	1.01	1.01	1.01	1.01	577236	4.12%
09 Feb 2024	0.97	0.97	0.97	0.97	349559	4.30%
08 Feb 2024	0.93	0.93	0.93	0.93	262774	4.49%
07 Feb 2024	0.89	0.89	0.89	0.89	707759	4.71%
06 Feb 2024	0.85	0.85	0.85	0.83	591946	4.94%
05 Feb 2024	0.81	0.81	0.81	0.80	2718221	3.85%
02 Feb 2024	0.78	0.78	0.78	0.78	606276	1.30%
01 Feb 2024	0.77	0.77	0.77	0.77	589154	1.32%
31 Jan 2024	0.76	0.76	0.76	0.76	592635	1.33%
30 Jan 2024	0.75	0.75	0.75	0.75	337937	1.35%
29 Jan 2024	0.74	0.74	0.74	0.74	484812	1.37%
25 Jan 2024	0.73	0.73	0.73	0.73	213349	-1.35%
24 Jan 2024	0.74	0.74	0.74	0.74	241788	-1.33%
23 Jan 2024	0.75	0.75	0.75	0.75	274150	-1.32%
20 Jan 2024	0.76	0.76	0.76	0.76	563460	-1.30%
19 Jan 2024	0.77	0.77	0.77	0.77	378608	-1.28%
18 Jan 2024	0.78	0.78	0.78	0.78	555354	-1.27%
17 Jan 2024	0.79	0.80	0.80	0.79	551018	-1.25%
16 Jan 2024	0.80	0.80	0.80	0.80	1261926	1.27%
15 Jan 2024	0.79	0.79	0.79	0.79	635383	1.28%
12 Jan 2024	0.78	0.78	0.78	0.78	651512	1.30%
11 Jan 2024	0.77	0.77	0.77	0.77	629999	1.32%
10 Jan 2024	0.76	0.76	0.76	0.76	267734	1.33%
09 Jan 2024	0.75	0.75	0.75	0.75	106002	1.35%
08 Jan 2024	0.74	0.74	0.74	0.74	509829	1.37%
05 Jan 2024	0.73	0.73	0.73	0.73	741389	1.39%
04 Jan 2024	0.72	0.72	0.72	0.72	847507	-1.37%
03 Jan 2024	0.73	0.73	0.73	0.73	453423	-1.35%
02 Jan 2024	0.74	0.74	0.74	0.74	192455	-1.33%
01 Jan 2024	0.75	0.75	0.75	0.75	441415	-1.32%
29 Dec 2023	0.76	0.76	0.76	0.76	274873	-1.30%
28 Dec 2023	0.77	0.77	0.77	0.77	1270337	-1.28%
27 Dec 2023	0.78	0.78	0.78	0.77	944026	4.00%
26 Dec 2023	0.75	0.75	0.75	0.75	965620	4.17%
22 Dec 2023	0.72	0.72	0.72	0.72	1616340	4.35%
21 Dec 2023	0.69	0.68	0.69	0.63	3274799	4.55%
20 Dec 2023	0.66	0.66	0.66	0.66	701299	4.76%
19 Dec 2023	0.63	0.63	0.63	0.63	760255	5.00%
18 Dec 2023	0.60	0.60	0.60	0.60	1941077	3.45%
15 Dec 2023	0.58	0.58	0.58	0.58	126110	1.75%
14 Dec 2023	0.57	0.56	0.57	0.56	281677	1.79%
13 Dec 2023	0.56	0.56	0.56	0.55	1205706	1.82%
12 Dec 2023	0.55	0.57	0.57	0.55	474244	-1.79%
11 Dec 2023	0.56	0.58	0.58	0.56	784500	-1.75%
08 Dec 2023	0.57	0.58	0.58	0.56	278485	0.00%
07 Dec 2023	0.57	0.57	0.57	0.57	538545	-1.72%
06 Dec 2023	0.58	0.58	0.58	0.58	220997	-1.69%
05 Dec 2023	0.59	0.59	0.59	0.59	321826	1.72%
04 Dec 2023	0.58	0.59	0.59	0.58	308964	-1.69%
01 Dec 2023	0.59	0.61	0.61	0.59	1215156	-1.67%
30 Nov 2023	0.60	0.60	0.60	0.60	1117281	1.69%
29 Nov 2023	0.59	0.59	0.59	0.59	204360	1.72%
28 Nov 2023	0.58	0.58	0.58	0.58	536143	1.75%
24 Nov 2023	0.57	0.57	0.57	0.57	209731	1.79%
23 Nov 2023	0.56	0.56	0.56	0.56	120624	1.82%
22 Nov 2023	0.55	0.55	0.55	0.55	480151	1.85%
21 Nov 2023	0.54	0.54	0.54	0.54	183795	1.89%
20 Nov 2023	0.53	0.53	0.53	0.53	286726	1.92%
17 Nov 2023	0.52	0.51	0.52	0.51	513541	1.96%
16 Nov 2023	0.51	0.51	0.51	0.51	301603	-1.92%
15 Nov 2023	0.52	0.52	0.52	0.52	178460	-1.89%
13 Nov 2023	0.53	0.53	0.53	0.53	167033	-1.85%
12 Nov 2023	0.54	0.54	0.54	0.54	637160	1.89%
10 Nov 2023	0.53	0.53	0.53	0.53	169396	-1.85%
09 Nov 2023	0.54	0.55	0.55	0.51	1362960	1.89%
08 Nov 2023	0.53	0.53	0.53	0.53	425512	3.92%
07 Nov 2023	0.51	0.51	0.51	0.51	8776	4.08%
06 Nov 2023	0.49	0.49	0.49	0.49	60480	4.26%
03 Nov 2023	0.47	0.47	0.47	0.47	529107	4.44%
02 Nov 2023	0.45	0.41	0.45	0.41	1203444	4.65%
01 Nov 2023	0.43	0.43	0.43	0.43	101573	-4.44%
31 Oct 2023	0.45	0.45	0.45	0.45	207085	-4.26%
30 Oct 2023	0.47	0.50	0.50	0.47	278603	-4.08%
27 Oct 2023	0.49	0.49	0.49	0.49	110503	0.00%
26 Oct 2023	0.49	0.49	0.49	0.49	12724	0.00%
25 Oct 2023	0.49	0.49	0.49	0.49	41573	0.00%
23 Oct 2023	0.49	0.49	0.49	0.49	145438	0.00%
20 Oct 2023	0.49	0.49	0.49	0.49	136117	0.00%
19 Oct 2023	0.49	0.49	0.49	0.49	227259	0.00%
18 Oct 2023	0.49	0.49	0.49	0.49	177617	0.00%
17 Oct 2023	0.49	0.49	0.49	0.49	219802	-2.00%
16 Oct 2023	0.50	0.50	0.50	0.50	202595	-1.96%
13 Oct 2023	0.51	0.51	0.51	0.51	259676	-1.92%
12 Oct 2023	0.52	0.52	0.52	0.52	145868	-1.89%
11 Oct 2023	0.53	0.53	0.53	0.53	146989	-1.85%
10 Oct 2023	0.54	0.54	0.54	0.54	204590	-1.82%
09 Oct 2023	0.55	0.55	0.55	0.55	313832	-1.79%
06 Oct 2023	0.56	0.56	0.56	0.56	2001653	-1.75%
05 Oct 2023	0.57	0.57	0.57	0.57	3088248	1.79%
04 Oct 2023	0.56	0.56	0.56	0.56	3977765	1.82%
03 Oct 2023	0.55	0.55	0.55	0.55	228700	1.85%
29 Sep 2023	0.54	0.54	0.54	0.54	20119	1.89%
28 Sep 2023	0.53	0.53	0.53	0.53	118011	1.92%
27 Sep 2023	0.52	0.52	0.52	0.52	265640	1.96%
26 Sep 2023	0.51	0.51	0.51	0.51	105697	2.00%
25 Sep 2023	0.50	0.50	0.50	0.50	365300	4.17%
22 Sep 2023	0.48	0.48	0.48	0.48	31407	4.35%
21 Sep 2023	0.46	0.46	0.46	0.46	45910	4.55%
20 Sep 2023	0.44	0.44	0.44	0.44	15519	4.76%
18 Sep 2023	0.42	0.42	0.42	0.42	16320	5.00%
15 Sep 2023	0.40	0.40	0.40	0.40	509006	2.56%
14 Sep 2023	0.39	0.39	0.39	0.39	7779	2.63%
13 Sep 2023	0.38	0.38	0.38	0.38	20828	2.70%
12 Sep 2023	0.37	0.37	0.37	0.37	50200	2.78%
11 Sep 2023	0.36	0.36	0.36	0.36	15300	2.86%
08 Sep 2023	0.35	0.35	0.35	0.35	38935	2.94%
07 Sep 2023	0.34	0.34	0.34	0.34	52374	3.03%
06 Sep 2023	0.33	0.33	0.33	0.33	255580	3.13%
05 Sep 2023	0.32	0.32	0.32	0.32	48003	3.23%
04 Sep 2023	0.31	0.31	0.31	0.31	25169	3.33%
01 Sep 2023	0.30	0.30	0.30	0.30	106880	3.45%
31 Aug 2023	0.29	0.29	0.29	0.29	6976	3.57%
30 Aug 2023	0.28	0.28	0.28	0.28	377174	3.70%
29 Aug 2023	0.27	0.27	0.27	0.27	268525	3.85%
28 Aug 2023	0.26	0.26	0.26	0.25	1107954	4.00%
25 Aug 2023	0.25	0.25	0.25	0.25	2701	4.17%
24 Aug 2023	0.24	0.24	0.24	0.24	54928	4.35%
23 Aug 2023	0.23	0.23	0.23	0.23	48502	4.55%
22 Aug 2023	0.22	0.21	0.22	0.20	290300	4.76%
21 Aug 2023	0.21	0.23	0.23	0.21	607776	-4.55%
18 Aug 2023	0.22	0.22	0.22	0.20	292098	4.76%
17 Aug 2023	0.21	0.21	0.21	0.21	158	5.00%
16 Aug 2023	0.20	0.20	0.20	0.20	6535	5.26%
14 Aug 2023	0.19	0.20	0.21	0.19	6560	-5.00%
11 Aug 2023	0.20	0.21	0.22	0.20	7428	-4.76%
10 Aug 2023	0.21	0.21	0.21	0.20	479333	0.00%
09 Aug 2023	0.21	0.21	0.21	0.20	122295	0.00%
08 Aug 2023	0.21	0.21	0.21	0.20	132960	0.00%
07 Aug 2023	0.21	0.20	0.21	0.19	42666	5.00%
04 Aug 2023	0.20	0.20	0.20	0.20	490338	-4.76%
03 Aug 2023	0.21	0.21	0.21	0.21	63151	-4.55%
02 Aug 2023	0.22	0.22	0.22	0.22	144825	-4.35%
01 Aug 2023	0.23	0.24	0.24	0.23	19790	-4.17%
31 Jul 2023	0.24	0.24	0.24	0.23	15262	0.00%
28 Jul 2023	0.24	0.24	0.25	0.23	28949	0.00%
27 Jul 2023	0.24	0.24	0.25	0.24	16025	-4.00%
26 Jul 2023	0.25	0.25	0.25	0.25	18860	-3.85%
25 Jul 2023	0.26	0.26	0.26	0.26	46392	-3.70%
24 Jul 2023	0.27	0.27	0.27	0.27	10039	-3.57%
21 Jul 2023	0.28	0.29	0.29	0.28	1849	-3.45%
20 Jul 2023	0.29	0.29	0.29	0.29	2002	-3.33%
19 Jul 2023	0.30	0.30	0.30	0.30	15	-3.23%
18 Jul 2023	0.31	0.31	0.31	0.31	900	-3.13%
17 Jul 2023	0.32	0.33	0.33	0.32	8147	-3.03%
14 Jul 2023	0.33	0.33	0.33	0.32	259610	3.13%
13 Jul 2023	0.32	0.32	0.32	0.32	126164	3.23%
12 Jul 2023	0.31	0.31	0.31	0.30	361267	3.33%
11 Jul 2023	0.30	0.30	0.30	0.30	148111	3.45%
10 Jul 2023	0.29	0.29	0.29	0.29	129419	3.57%
07 Jul 2023	0.28	0.28	0.28	0.26	43023	3.70%
06 Jul 2023	0.27	0.27	0.27	0.27	1101	0.00%
05 Jul 2023	0.27	0.28	0.28	0.27	2904	-3.57%
04 Jul 2023	0.28	0.28	0.28	0.28	17722	0.00%
03 Jul 2023	0.28	0.29	0.29	0.28	6516	0.00%
30 Jun 2023	0.28	0.29	0.29	0.28	5432	-3.45%
28 Jun 2023	0.29	0.30	0.30	0.29	20361	-3.33%
27 Jun 2023	0.30	0.28	0.30	0.28	15340	3.45%
26 Jun 2023	0.29	0.31	0.31	0.29	10533	-3.33%
23 Jun 2023	0.30	0.30	0.30	0.30	500	0.00%
21 Jun 2023	0.30	0.31	0.31	0.30	165033	0.00%
20 Jun 2023	0.30	0.30	0.30	0.30	10925	0.00%
19 Jun 2023	0.30	0.30	0.30	0.30	19010	3.45%
16 Jun 2023	0.29	0.28	0.29	0.28	1300	0.00%
15 Jun 2023	0.29	0.29	0.29	0.29	7503	-3.33%
14 Jun 2023	0.30	0.31	0.31	0.30	58712	0.00%
13 Jun 2023	0.30	0.31	0.32	0.30	118752	-3.23%
12 Jun 2023	0.31	0.31	0.31	0.31	15173	-3.13%
29 May 2023	0.32	0.32	0.32	0.32	1400	0.00%
22 May 2023	0.32	0.31	0.32	0.31	1088	3.23%
15 May 2023	0.31	0.32	0.32	0.31	2560	-3.13%
08 May 2023	0.32	0.33	0.34	0.32	2441	-3.03%
27 Apr 2023	0.33	0.32	0.33	0.32	22361	3.13%
26 Apr 2023	0.32	0.32	0.32	0.30	18216	3.23%
25 Apr 2023	0.31	0.30	0.31	0.30	2600	3.33%
24 Apr 2023	0.30	0.30	0.30	0.28	91999	3.45%
21 Apr 2023	0.29	0.28	0.29	0.27	7121	3.57%
20 Apr 2023	0.28	0.28	0.28	0.28	38062	3.70%
19 Apr 2023	0.27	0.27	0.27	0.27	178625	3.85%
18 Apr 2023	0.26	0.26	0.26	0.25	4925	4.00%
17 Apr 2023	0.25	0.26	0.26	0.25	5051	-3.85%
13 Apr 2023	0.26	0.25	0.26	0.25	16300	4.00%
12 Apr 2023	0.25	0.25	0.26	0.25	25194	0.00%
11 Apr 2023	0.25	0.25	0.25	0.25	102	4.17%
10 Apr 2023	0.24	0.24	0.24	0.24	239	4.35%
05 Apr 2023	0.23	0.22	0.23	0.22	785	4.55%
03 Apr 2023	0.22	0.22	0.24	0.22	208873	-4.35%
31 Mar 2023	0.23	0.23	0.23	0.23	24318	-4.17%
29 Mar 2023	0.24	0.24	0.24	0.24	238282	-4.00%
28 Mar 2023	0.25	0.25	0.25	0.25	21312	-3.85%
27 Mar 2023	0.26	0.27	0.27	0.26	229000	-3.70%
24 Mar 2023	0.27	0.27	0.27	0.27	6351	-3.57%
23 Mar 2023	0.28	0.30	0.30	0.28	313245	-3.45%
22 Mar 2023	0.29	0.29	0.29	0.29	60400	3.57%
21 Mar 2023	0.28	0.28	0.28	0.28	321405	3.70%
20 Mar 2023	0.27	0.27	0.27	0.27	19449	3.85%
17 Mar 2023	0.26	0.26	0.26	0.26	63199	4.00%
16 Mar 2023	0.25	0.25	0.25	0.25	300	4.17%
15 Mar 2023	0.24	0.24	0.24	0.24	691491	4.35%
14 Mar 2023	0.23	0.23	0.23	0.23	6260	-4.17%
13 Mar 2023	0.24	0.25	0.26	0.24	12446	-4.00%
10 Mar 2023	0.25	0.26	0.26	0.25	506	-3.85%
09 Mar 2023	0.26	0.26	0.26	0.26	201	-3.70%
08 Mar 2023	0.27	0.28	0.28	0.27	2402	-3.57%
06 Mar 2023	0.28	0.29	0.29	0.28	248	0.00%
03 Mar 2023	0.28	0.28	0.28	0.28	1774	0.00%
02 Mar 2023	0.28	0.28	0.28	0.28	1	0.00%
01 Mar 2023	0.28	0.28	0.28	0.28	16646	-3.45%
28 Feb 2023	0.29	0.29	0.29	0.29	101287	3.57%
27 Feb 2023	0.28	0.28	0.28	0.28	1512	0.00%
24 Feb 2023	0.28	0.30	0.30	0.28	20933	-3.45%
23 Feb 2023	0.29	0.28	0.29	0.28	60840	3.57%
22 Feb 2023	0.28	0.28	0.28	0.28	25000	3.70%
21 Feb 2023	0.27	0.27	0.27	0.27	25000	3.85%
20 Feb 2023	0.26	0.26	0.26	0.26	25512	4.00%
17 Feb 2023	0.25	0.25	0.25	0.25	72765	4.17%
16 Feb 2023	0.24	0.24	0.24	0.24	31657	-4.00%
15 Feb 2023	0.25	0.24	0.25	0.24	8810	0.00%
14 Feb 2023	0.25	0.25	0.25	0.25	4026	-3.85%
13 Feb 2023	0.26	0.26	0.26	0.26	101	-3.70%
06 Feb 2023	0.27	0.27	0.27	0.27	1	-3.57%
30 Jan 2023	0.28	0.27	0.29	0.27	72637	0.00%
23 Jan 2023	0.28	0.28	0.28	0.28	3525	-3.45%
16 Jan 2023	0.29	0.30	0.30	0.29	21166	-3.33%
09 Jan 2023	0.30	0.31	0.31	0.30	3290	-3.23%
02 Jan 2023	0.31	0.32	0.32	0.31	27170	-3.13%
26 Dec 2022	0.32	0.32	0.32	0.32	51975	-3.03%
21 Dec 2022	0.33	0.34	0.34	0.32	67363	0.00%
20 Dec 2022	0.33	0.33	0.33	0.33	5790	3.13%
19 Dec 2022	0.32	0.32	0.32	0.32	3701	3.23%
16 Dec 2022	0.31	0.31	0.31	0.31	6375	3.33%
15 Dec 2022	0.30	0.30	0.30	0.30	1673	0.00%
14 Dec 2022	0.30	0.30	0.30	0.30	3860	0.00%
12 Dec 2022	0.30	0.31	0.31	0.30	4150	-3.23%
05 Dec 2022	0.31	0.32	0.32	0.31	14300	-3.13%
28 Nov 2022	0.32	0.32	0.33	0.32	1350	-3.03%
21 Nov 2022	0.33	0.33	0.34	0.33	58700	0.00%
14 Nov 2022	0.33	0.34	0.34	0.33	19133	0.00%
07 Nov 2022	0.33	0.32	0.33	0.32	43376	3.13%
31 Oct 2022	0.32	0.33	0.33	0.31	91905	0.00%
24 Oct 2022	0.32	0.33	0.33	0.32	110528	0.00%
17 Oct 2022	0.32	0.33	0.33	0.32	159419	0.00%
14 Oct 2022	0.32	0.31	0.32	0.30	48388	3.23%
13 Oct 2022	0.31	0.31	0.31	0.29	96580	3.33%
12 Oct 2022	0.30	0.28	0.30	0.28	86093	3.45%
11 Oct 2022	0.29	0.29	0.29	0.28	75907	3.57%
10 Oct 2022	0.28	0.29	0.29	0.28	15000	-3.45%
03 Oct 2022	0.29	0.31	0.31	0.29	18980	-3.33%
19 Sep 2022	0.30	0.31	0.31	0.30	61000	-3.23%
12 Sep 2022	0.31	0.32	0.32	0.31	120350	-3.13%
05 Sep 2022	0.32	0.34	0.34	0.32	195160	-3.03%
30 Aug 2022	0.33	0.33	0.33	0.32	448494	3.13%
29 Aug 2022	0.32	0.32	0.32	0.31	394876	3.23%
26 Aug 2022	0.31	0.31	0.31	0.31	404306	3.33%
25 Aug 2022	0.30	0.30	0.30	0.30	16503	3.45%
24 Aug 2022	0.29	0.29	0.29	0.29	66005	3.57%
23 Aug 2022	0.28	0.28	0.28	0.28	524350	3.70%
22 Aug 2022	0.27	0.27	0.27	0.26	621160	3.85%
19 Aug 2022	0.26	0.26	0.26	0.26	96672	4.00%
18 Aug 2022	0.25	0.25	0.25	0.23	220850	4.17%
17 Aug 2022	0.24	0.22	0.24	0.22	248776	4.35%
16 Aug 2022	0.23	0.25	0.25	0.23	51758	-4.17%
11 Aug 2022	0.24	0.23	0.24	0.23	167	0.00%
10 Aug 2022	0.24	0.24	0.24	0.24	142574	0.00%
08 Aug 2022	0.24	0.24	0.24	0.24	350931	-4.00%
01 Aug 2022	0.25	0.25	0.25	0.25	24000	-3.85%
25 Jul 2022	0.26	0.26	0.26	0.26	400	0.00%
18 Jul 2022	0.26	0.26	0.26	0.26	23650	-3.70%
11 Jul 2022	0.27	0.29	0.29	0.27	15750	-3.57%
27 Jun 2022	0.28	0.28	0.28	0.28	96901	-3.45%
20 Jun 2022	0.29	0.29	0.29	0.29	62000	-3.33%
13 Jun 2022	0.30	0.31	0.31	0.30	48008	-3.23%
06 Jun 2022	0.31	0.32	0.32	0.31	9700	-3.13%
30 May 2022	0.32	0.32	0.32	0.32	5658	-3.03%
23 May 2022	0.33	0.34	0.34	0.33	16017	-2.94%
16 May 2022	0.34	0.34	0.34	0.34	25451	3.03%
09 May 2022	0.33	0.33	0.33	0.32	71101	0.00%
02 May 2022	0.33	0.33	0.33	0.33	280304	0.00%
25 Apr 2022	0.33	0.33	0.33	0.33	42521	0.00%
18 Apr 2022	0.33	0.33	0.33	0.33	30558	0.00%
11 Apr 2022	0.33	0.33	0.33	0.33	53550	0.00%
04 Apr 2022	0.33	0.33	0.33	0.33	46140	0.00%
28 Mar 2022	0.33	0.34	0.34	0.33	315539	-2.94%
21 Mar 2022	0.34	0.34	0.34	0.32	182089	3.03%
14 Mar 2022	0.33	0.33	0.33	0.33	431540	-2.94%
07 Mar 2022	0.34	0.34	0.34	0.34	42795	-2.86%
28 Feb 2022	0.35	0.36	0.36	0.35	286385	-2.78%
21 Feb 2022	0.36	0.36	0.36	0.35	401650	0.00%
14 Feb 2022	0.36	0.36	0.36	0.35	2543749	0.00%
07 Feb 2022	0.36	0.36	0.36	0.36	22178	0.00%
31 Jan 2022	0.36	0.36	0.36	0.36	117565	0.00%
24 Jan 2022	0.36	0.36	0.36	0.36	1076644	0.00%
17 Jan 2022	0.36	0.36	0.36	0.36	133638	2.86%
10 Jan 2022	0.35	0.35	0.35	0.35	520128	2.94%
03 Jan 2022	0.34	0.34	0.34	0.34	393109	3.03%
27 Dec 2021	0.33	0.33	0.33	0.33	623332	3.13%
22 Dec 2021	0.32	0.32	0.32	0.32	26841	3.23%
21 Dec 2021	0.31	0.31	0.31	0.31	105340	3.33%
20 Dec 2021	0.30	0.30	0.30	0.30	38440	3.45%
17 Dec 2021	0.29	0.29	0.29	0.29	419538	3.57%
16 Dec 2021	0.28	0.28	0.28	0.28	141175	3.70%
15 Dec 2021	0.27	0.27	0.27	0.27	86061	3.85%
14 Dec 2021	0.26	0.24	0.26	0.24	192978	4.00%
13 Dec 2021	0.25	0.26	0.26	0.25	154428	-3.85%
10 Dec 2021	0.26	0.26	0.26	0.26	31781	-3.70%
09 Dec 2021	0.27	0.27	0.27	0.27	155501	-3.57%
08 Dec 2021	0.28	0.29	0.29	0.28	88401	-3.45%
07 Dec 2021	0.29	0.29	0.29	0.29	89690	3.57%
06 Dec 2021	0.28	0.28	0.28	0.28	288408	3.70%
03 Dec 2021	0.27	0.27	0.27	0.26	107143	3.85%
02 Dec 2021	0.26	0.25	0.26	0.25	6604	4.00%
01 Dec 2021	0.25	0.24	0.25	0.24	3970	4.17%
30 Nov 2021	0.24	0.24	0.25	0.24	40149	0.00%
29 Nov 2021	0.24	0.24	0.24	0.24	3700	4.35%
26 Nov 2021	0.23	0.23	0.23	0.23	12001	4.55%
25 Nov 2021	0.22	0.22	0.22	0.22	148	4.76%
24 Nov 2021	0.21	0.20	0.21	0.19	56116	5.00%
23 Nov 2021	0.20	0.20	0.20	0.20	1857	0.00%
22 Nov 2021	0.20	0.20	0.20	0.20	4463	0.00%
18 Nov 2021	0.20	0.20	0.20	0.19	57461	0.00%
17 Nov 2021	0.20	0.20	0.20	0.20	100	0.00%
16 Nov 2021	0.20	0.21	0.21	0.20	64502	-4.76%
15 Nov 2021	0.21	0.20	0.21	0.19	45472	5.00%
12 Nov 2021	0.20	0.21	0.21	0.20	75478	-4.76%
11 Nov 2021	0.21	0.21	0.21	0.21	29119	-4.55%
10 Nov 2021	0.22	0.23	0.23	0.22	33700	-4.35%
09 Nov 2021	0.23	0.23	0.24	0.23	66700	-4.17%
08 Nov 2021	0.24	0.24	0.24	0.24	3000	-4.00%
04 Nov 2021	0.25	0.25	0.25	0.25	10000	-3.85%
03 Nov 2021	0.26	0.26	0.26	0.26	41200	-3.70%
02 Nov 2021	0.27	0.27	0.27	0.27	17722	-3.57%
01 Nov 2021	0.28	0.28	0.28	0.28	100	-3.45%
29 Oct 2021	0.29	0.29	0.29	0.29	3501	-3.33%
28 Oct 2021	0.30	0.30	0.30	0.30	10200	-3.23%
27 Oct 2021	0.31	0.31	0.31	0.31	6361	3.33%
26 Oct 2021	0.30	0.30	0.30	0.30	130996	3.45%
25 Oct 2021	0.29	0.29	0.29	0.29	365594	3.57%
22 Oct 2021	0.28	0.28	0.28	0.28	8781	3.70%
21 Oct 2021	0.27	0.27	0.27	0.27	38326	3.85%
20 Oct 2021	0.26	0.26	0.26	0.26	171000	4.00%
19 Oct 2021	0.25	0.25	0.25	0.25	456475	4.17%
18 Oct 2021	0.24	0.24	0.24	0.24	35890	4.35%
14 Oct 2021	0.23	0.23	0.23	0.23	6481	4.55%
13 Oct 2021	0.22	0.22	0.22	0.22	549	4.76%
12 Oct 2021	0.21	0.21	0.21	0.21	74121	5.00%
11 Oct 2021	0.20	0.20	0.20	0.20	69189	5.26%
08 Oct 2021	0.19	0.19	0.19	0.19	15500	0.00%
07 Oct 2021	0.19	0.19	0.20	0.19	70980	0.00%
06 Oct 2021	0.19	0.20	0.21	0.19	15220	-5.00%
05 Oct 2021	0.20	0.19	0.20	0.19	23864	0.00%
04 Oct 2021	0.20	0.20	0.20	0.20	18700	-4.76%
01 Oct 2021	0.21	0.19	0.21	0.19	18177	5.00%
30 Sep 2021	0.20	0.20	0.21	0.20	32657	-4.76%
29 Sep 2021	0.21	0.21	0.22	0.21	115973	0.00%
28 Sep 2021	0.21	0.21	0.21	0.21	500	-4.55%
27 Sep 2021	0.22	0.21	0.23	0.21	266038	0.00%
24 Sep 2021	0.22	0.22	0.22	0.22	1500	-4.35%
23 Sep 2021	0.23	0.23	0.23	0.23	300	-4.17%
22 Sep 2021	0.24	0.24	0.24	0.24	3000	-4.00%
20 Sep 2021	0.25	0.25	0.25	0.25	10010	-3.85%
17 Sep 2021	0.26	0.26	0.26	0.26	5400	-3.70%
16 Sep 2021	0.27	0.27	0.27	0.27	22000	-3.57%
15 Sep 2021	0.28	0.28	0.28	0.28	7000	-3.45%
13 Sep 2021	0.29	0.29	0.29	0.29	2000	-3.33%
09 Sep 2021	0.30	0.30	0.30	0.30	4000	0.00%
08 Sep 2021	0.30	0.30	0.30	0.30	309744	3.45%
07 Sep 2021	0.29	0.29	0.29	0.29	154763	3.57%
06 Sep 2021	0.28	0.28	0.28	0.28	23221	3.70%
03 Sep 2021	0.27	0.27	0.27	0.27	147238	3.85%
02 Sep 2021	0.26	0.26	0.26	0.25	227762	4.00%
01 Sep 2021	0.25	0.25	0.25	0.25	24100	4.17%
30 Aug 2021	0.24	0.24	0.24	0.24	139981	4.35%
23 Aug 2021	0.23	0.24	0.24	0.23	14707	-4.17%
16 Aug 2021	0.24	0.25	0.26	0.24	41887	-4.00%
09 Aug 2021	0.25	0.25	0.26	0.24	227443	0.00%
02 Aug 2021	0.25	0.25	0.25	0.25	65254	4.17%
26 Jul 2021	0.24	0.24	0.24	0.23	162180	4.35%
19 Jul 2021	0.23	0.22	0.23	0.22	24805	4.55%
12 Jul 2021	0.22	0.22	0.22	0.20	103397	4.76%
05 Jul 2021	0.21	0.20	0.21	0.20	181875	5.00%
28 Jun 2021	0.20	0.20	0.20	0.19	332638	5.26%
21 Jun 2021	0.19	0.19	0.20	0.19	1268186	0.00%
14 Jun 2021	0.19	0.20	0.20	0.19	159827	0.00%
07 Jun 2021	0.19	0.19	0.20	0.19	318145	0.00%
31 May 2021	0.19	0.19	0.19	0.19	95565	0.00%
24 May 2021	0.19	0.19	0.19	0.19	3801	0.00%
17 May 2021	0.19	0.19	0.19	0.19	8000	0.00%
10 May 2021	0.19	0.19	0.20	0.19	9351	0.00%
03 May 2021	0.19	0.19	0.19	0.19	220300	0.00%
26 Apr 2021	0.19	0.19	0.19	0.19	52740	0.00%
12 Apr 2021	0.19	0.19	0.19	0.19	15180	0.00%
05 Apr 2021	0.19	0.19	0.19	0.19	7750	0.00%
30 Mar 2021	0.19	0.19	0.19	0.19	25000	0.00%
08 Mar 2021	0.19	0.19	0.19	0.19	17946	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Monotype India Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks