EquityPandit

Harshil Agrotech Ltd

  BSE :505336  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20250.540.550.570.538832537-1.82%
19 Dec 20250.550.560.570.544564211-1.79%
18 Dec 20250.560.580.580.556175691-1.75%
17 Dec 20250.570.560.580.5569998423.64%
16 Dec 20250.550.570.590.558409602-5.17%
15 Dec 20250.580.650.660.5623366982-4.92%
12 Dec 20250.610.560.610.55270675818.93%
11 Dec 20250.560.510.560.50253039529.80%
10 Dec 20250.510.520.520.5036174870.00%
09 Dec 20250.510.510.520.5054678750.00%
08 Dec 20250.510.510.520.5080022530.00%
05 Dec 20250.510.500.510.4937022482.00%
04 Dec 20250.500.490.510.4965041730.00%
03 Dec 20250.500.510.520.499085819-1.96%
02 Dec 20250.510.510.520.5058103020.00%
01 Dec 20250.510.520.530.513969230-1.92%
28 Nov 20250.520.510.520.5050622591.96%
27 Nov 20250.510.510.520.5067978050.00%
26 Nov 20250.510.520.530.50140754350.00%
25 Nov 20250.510.520.530.517393571-3.77%
24 Nov 20250.530.540.550.536802451-1.85%
21 Nov 20250.540.550.560.544523295-1.82%
20 Nov 20250.550.550.560.5492243050.00%
19 Nov 20250.550.550.570.5416010378-1.79%
18 Nov 20250.560.560.560.564459878-3.45%
17 Nov 20250.580.590.590.589063431-4.92%
14 Nov 20250.610.620.630.608079109-1.61%
13 Nov 20250.620.640.650.6214314935-1.59%
12 Nov 20250.630.610.630.60131155555.00%
11 Nov 20250.600.600.600.5955902711.69%
10 Nov 20250.590.600.600.5857742300.00%
07 Nov 20250.590.600.600.5785825760.00%
06 Nov 20250.590.610.610.588517957-1.67%
04 Nov 20250.600.620.620.5812957674-1.64%
03 Nov 20250.610.620.640.609738620-1.61%
31 Oct 20250.620.650.650.6218965124-4.62%
30 Oct 20250.650.680.680.6332757309-1.52%
29 Oct 20250.660.650.660.64180469914.76%
28 Oct 20250.630.580.630.57491443575.00%
27 Oct 20250.600.600.600.607688660-4.76%
24 Oct 20250.630.630.630.634701882-4.55%
23 Oct 20250.660.720.720.6633427571-4.35%
21 Oct 20250.690.690.690.6970190624.55%
20 Oct 20250.660.650.660.65124419214.76%
17 Oct 20250.630.620.630.62112761455.00%
16 Oct 20250.600.600.600.6074762063.45%
15 Oct 20250.580.570.580.56184987243.57%
14 Oct 20250.560.550.560.54250343113.70%
13 Oct 20250.540.540.540.5459265853.85%
10 Oct 20250.520.520.520.5210954034.00%
09 Oct 20250.500.490.500.48162169944.17%
08 Oct 20250.480.480.500.4839717334-4.00%
07 Oct 20250.500.500.500.5027616145-5.66%
06 Oct 20250.530.530.530.5380155115-3.64%
03 Oct 20250.550.570.580.5545198724-3.51%
01 Oct 20250.570.590.620.5779917094-3.39%
30 Sep 20250.590.640.650.5927731206-4.84%
29 Sep 20250.620.690.690.62217629683-6.06%
26 Sep 20250.660.720.720.6644610597-4.35%
25 Sep 20250.690.630.690.62479519424.55%
24 Sep 20250.660.680.710.6624101684-4.35%
23 Sep 20250.690.690.750.6960373085-4.17%
22 Sep 20250.720.720.720.727906730-4.00%
19 Sep 20250.750.750.750.7511283811-3.85%
18 Sep 20250.780.720.780.721764077194.00%
17 Sep 20250.750.760.780.7517374616-5.06%
16 Sep 20250.790.830.870.7929434416-4.82%
15 Sep 20250.830.860.860.8318950674-4.60%
12 Sep 20250.870.910.930.8731307865-4.40%
11 Sep 20250.910.971.000.9148934359-4.21%
10 Sep 20250.950.961.040.9535171228-5.00%
09 Sep 20251.001.001.001.001939726-3.85%
08 Sep 20251.041.041.041.041506404-5.45%
05 Sep 20251.101.101.101.101460379-4.35%
04 Sep 20251.151.261.261.1530568383-4.17%
03 Sep 20251.201.201.201.20291305054.35%
02 Sep 20251.151.151.151.14242919034.55%
01 Sep 20251.101.101.101.09242446094.76%
29 Aug 20251.051.051.051.04286583503.96%
28 Aug 20251.011.011.011.00179101695.21%
26 Aug 20250.960.910.960.88111483695.49%
25 Aug 20250.910.910.940.916445256-5.21%
22 Aug 20250.960.960.960.962051956-4.95%
21 Aug 20251.011.011.011.011138508-3.81%
20 Aug 20251.051.051.051.052859235-4.55%
19 Aug 20251.101.101.101.10243167203.77%
18 Aug 20251.061.061.061.05294721094.95%
14 Aug 20251.010.981.010.9644985384.12%
13 Aug 20250.970.940.970.9314833204.30%
12 Aug 20250.930.940.950.901528016-1.06%
11 Aug 20250.941.031.030.947238520-4.08%
08 Aug 20250.980.980.980.9810621990.00%
07 Aug 20250.980.990.990.98508464-1.01%
06 Aug 20250.990.980.990.989023401.02%
05 Aug 20250.980.990.990.987268740.00%
04 Aug 20250.980.980.980.981112051-1.01%
01 Aug 20250.990.990.990.99810686-1.98%
31 Jul 20251.010.991.010.997839112.02%
30 Jul 20250.990.980.990.9619442211.02%
29 Jul 20250.980.980.980.98726431-1.01%
28 Jul 20250.991.011.010.991488848-1.98%
25 Jul 20251.011.011.011.01350338-0.98%
24 Jul 20251.021.021.021.02480479-1.92%
23 Jul 20251.041.071.071.041298987-0.95%
22 Jul 20251.051.041.051.046598170.96%
21 Jul 20251.041.041.041.045519551.96%
18 Jul 20251.021.011.021.019204520.99%
17 Jul 20251.010.991.010.9911619860.00%
16 Jul 20251.011.011.011.01805470-0.98%
15 Jul 20251.021.041.041.02848698-1.92%
14 Jul 20251.041.041.041.0410496740.00%
11 Jul 20251.041.041.041.0416484750.00%
10 Jul 20251.041.041.041.04793597-1.89%
09 Jul 20251.061.061.061.06865988-0.93%
08 Jul 20251.071.071.071.07427219-1.83%
07 Jul 20251.091.091.091.09510869-0.91%
04 Jul 20251.101.101.101.10586553-1.79%
03 Jul 20251.121.121.121.12658740-1.75%
02 Jul 20251.141.141.141.14799863-1.72%
01 Jul 20251.161.231.231.162564974-4.13%
30 Jun 20251.211.211.221.1729687493.42%
27 Jun 20251.171.171.181.0761299833.54%
26 Jun 20251.131.131.131.137815305.61%
25 Jun 20251.071.071.071.076628483.88%
24 Jun 20251.030.981.030.9820175525.10%
23 Jun 20250.981.001.000.982317711-4.85%
20 Jun 20251.031.031.051.032957186-4.63%
19 Jun 20251.081.141.141.082965313-5.26%
18 Jun 20251.141.151.181.135386999-3.39%
17 Jun 20251.181.221.231.173233195-3.28%
16 Jun 20251.221.261.281.203592992-3.17%
13 Jun 20251.261.271.281.223364727-0.79%
12 Jun 20251.271.261.331.244457061-0.78%
11 Jun 20251.281.381.391.2810879724-4.48%
10 Jun 20251.341.231.341.22101136824.69%
09 Jun 20251.281.281.341.284446102-4.48%
06 Jun 20251.341.481.481.349039972-4.96%
05 Jun 20251.411.391.411.3837218014.44%
04 Jun 20251.351.351.351.2966394754.65%
03 Jun 20251.291.171.291.17101177614.88%
02 Jun 20251.231.231.231.232487107-4.65%
30 May 20251.291.291.291.292072271-4.44%
29 May 20251.351.351.351.352496791-4.93%
28 May 20251.421.421.421.426423850-4.70%
27 May 20251.491.491.491.493249108-4.49%
26 May 20251.561.561.561.563203936-4.88%
23 May 20251.641.641.641.643127203-4.65%
22 May 20251.721.721.721.7216778948-4.97%
21 May 20251.811.871.871.74592142211.12%
20 May 20251.791.841.841.76523683172.29%
19 May 20251.751.811.811.73423724241.16%
16 May 20251.731.771.781.71414716922.37%
15 May 20251.691.711.721.67373466312.42%
14 May 20251.651.681.681.63321129492.48%
13 May 20251.611.461.621.46266201464.55%
12 May 20251.541.541.631.544017819-4.94%
09 May 20251.621.621.621.6272465359-4.71%
08 May 20251.701.701.701.70309421-4.49%
07 May 20251.781.781.781.781550412-4.81%
06 May 20251.871.871.871.871419902-5.08%
05 May 20251.971.971.971.97834975-4.37%
02 May 20252.062.062.062.061373109-5.07%
30 Apr 20252.172.172.352.1760200537-4.82%
29 Apr 20252.282.062.282.06503105435.07%
28 Apr 20252.171.972.171.97495274744.83%
25 Apr 20252.072.072.072.07467305-5.05%
24 Apr 20252.182.182.182.18777646-4.80%
23 Apr 20252.292.292.292.293929337-4.98%
22 Apr 20252.412.412.412.41424569-4.74%
21 Apr 20252.532.532.532.53829960-4.89%
17 Apr 20252.662.662.662.66373418-5.00%
16 Apr 20252.802.802.802.80541328-4.76%
15 Apr 20252.942.942.942.94450022-4.85%
11 Apr 20253.093.093.093.09207274-4.92%
09 Apr 20253.253.253.253.2561912-4.97%
08 Apr 20253.423.423.423.42122266-5.00%
07 Apr 20253.603.603.603.60105788-4.76%
04 Apr 20253.783.783.783.7829079-2.07%
03 Apr 20253.863.863.863.8635530-1.78%
02 Apr 20253.933.933.933.9343146-2.00%
01 Apr 20254.014.014.014.0169188-1.72%
28 Mar 20254.084.084.084.0884651-1.92%
27 Mar 20254.164.164.164.1635028-1.89%
26 Mar 20254.244.244.244.2413190-2.08%
25 Mar 20254.334.334.334.3335382-1.81%
24 Mar 20254.414.414.414.4158660-2.00%
21 Mar 20254.504.504.504.5056501-1.96%
20 Mar 20254.594.594.594.59125005-1.92%
19 Mar 20254.684.684.694.6824493701.96%
18 Mar 20254.594.594.604.5921006401.55%
17 Mar 20254.524.524.524.5218908211.80%
13 Mar 20254.444.444.444.4414935291.83%
12 Mar 20254.364.364.364.3529510132.11%
11 Mar 20254.274.274.274.2715043971.91%
10 Mar 20254.194.194.194.1914198551.95%
07 Mar 20254.114.114.114.1118021651.73%
06 Mar 20254.044.044.044.047523462.02%
05 Mar 20253.963.963.963.9626672401.80%
04 Mar 20253.893.893.893.8923567602.10%
03 Mar 20253.813.813.813.8134381291.87%
28 Feb 20253.743.733.743.7327158214.76%
27 Feb 20253.573.563.573.5618190455.00%
25 Feb 20253.403.393.403.3923115154.94%
24 Feb 20253.243.233.243.2323779254.85%
21 Feb 20253.092.803.092.8035134595.10%
20 Feb 20252.942.942.942.94125353-4.85%
19 Feb 20253.093.093.093.09169639-4.92%
18 Feb 20253.253.253.253.257859774.84%
17 Feb 20253.102.813.102.8122759704.73%
14 Feb 20252.962.962.962.9676292-1.66%
13 Feb 20253.013.013.013.0188597-1.95%
12 Feb 20253.073.073.073.0769523-1.92%
11 Feb 20253.133.133.133.1362398-1.88%
10 Feb 20253.193.193.193.19291890-1.85%
07 Feb 20253.253.173.253.1735941711.88%
06 Feb 20253.193.193.193.1918666451.92%
05 Feb 20253.133.013.133.0137000411.95%
04 Feb 20253.073.073.073.07564600-1.92%
03 Feb 20253.133.133.133.13166253-1.88%
01 Feb 20253.193.193.193.19871999-1.85%
31 Jan 20253.253.253.253.251672911-1.81%
30 Jan 20253.313.313.313.3165415-2.07%
29 Jan 20253.383.383.383.3892342-2.03%
28 Jan 20253.453.453.453.45479955-1.71%
27 Jan 20253.513.513.513.5129853-1.96%
24 Jan 20253.583.583.583.5843203-1.92%
23 Jan 20253.653.653.653.6571859-1.88%
22 Jan 20253.723.723.723.7291237-1.85%
21 Jan 20253.793.793.793.79592190-2.07%
20 Jan 20253.873.873.873.877550042.11%
17 Jan 20253.793.793.793.7920863441.88%
16 Jan 20253.723.723.723.722838841.92%
15 Jan 20253.653.653.653.654925941.96%
14 Jan 20253.583.583.583.583001481.70%
13 Jan 20253.523.523.523.5212111112.03%
10 Jan 20253.453.453.453.458959461.77%
09 Jan 20253.393.393.393.3918042302.11%
08 Jan 20253.323.283.323.2541851855.06%
07 Jan 20253.162.873.162.87130337224.64%
06 Jan 20253.023.023.023.0214685744.86%
03 Jan 20252.882.882.882.885719024.73%
02 Jan 20252.752.752.752.754259114.96%
01 Jan 20252.622.442.622.4437444294.80%
31 Dec 20242.502.502.502.501543000-4.94%
30 Dec 20242.632.632.632.631575444-5.05%
27 Dec 20242.772.772.772.77972307-4.81%
26 Dec 20242.912.912.912.911175675-4.90%
24 Dec 20243.063.063.063.06357149-4.97%
23 Dec 20243.223.223.223.22283475-5.01%
20 Dec 20243.393.393.393.39376134-4.78%
19 Dec 20243.563.563.563.56350202-5.07%
18 Dec 20243.753.753.753.751829845-4.82%
17 Dec 20243.943.943.943.94200532-4.83%
16 Dec 20244.144.144.144.14197995-5.05%
13 Dec 20244.364.364.364.36145744-4.80%
12 Dec 20244.584.584.584.58135465-4.98%
11 Dec 20244.824.824.824.82130127-4.93%
10 Dec 20245.075.075.075.0798582-4.88%
09 Dec 20245.335.335.335.33120293-4.99%
06 Dec 20245.615.615.615.61101608-4.92%
05 Dec 20245.905.905.905.9097560-4.99%
04 Dec 20246.216.216.216.21104660-4.90%
03 Dec 20246.536.536.536.5379328-4.95%
02 Dec 20246.876.876.876.8788679-4.98%
29 Nov 20247.237.237.237.2356776-1.90%
28 Nov 20247.377.377.377.3740271-1.99%
27 Nov 20247.527.527.527.5231828-1.96%
26 Nov 20247.677.677.677.6731750-1.92%
25 Nov 20247.827.827.827.8249435-2.01%
22 Nov 20247.987.987.987.9838333-1.85%
21 Nov 20248.138.138.138.1352141-2.05%
19 Nov 20248.308.308.308.3038125-1.89%
18 Nov 20248.468.468.468.4650858-1.97%
14 Nov 20248.638.638.638.63129807-1.93%
13 Nov 20248.808.808.808.801040244-2.00%
12 Nov 20248.988.988.988.9825793741.93%
11 Nov 20248.818.818.818.8164247791.97%
08 Nov 20248.648.648.648.6460481991.89%
07 Nov 20248.488.488.488.4872292482.05%
06 Nov 20248.318.328.328.3160600711.84%
05 Nov 20248.168.168.168.1663430682.00%
04 Nov 20248.008.008.008.0048731721.91%
31 Oct 20247.857.857.857.8547220221.95%
30 Oct 20247.707.707.707.7050428651.99%
29 Oct 20247.557.557.557.5541039591.89%
28 Oct 20247.417.417.417.4154155371.93%
25 Oct 20247.277.277.277.2754370051.96%
24 Oct 20247.137.137.137.1345275431.86%
23 Oct 20247.007.007.007.0065882432.04%
22 Oct 20246.866.866.866.8638913271.93%
21 Oct 20246.736.736.736.7357399881.97%
18 Oct 20246.606.606.606.6057369031.85%
17 Oct 20246.486.486.486.4748325232.05%
16 Oct 20246.356.356.356.357934121.93%
15 Oct 20246.236.236.236.237248361.96%
14 Oct 20246.116.116.116.118204792.00%
11 Oct 20245.995.995.995.993326212.04%
10 Oct 20245.875.875.875.874364251.91%
09 Oct 20245.765.765.765.763711572.13%
08 Oct 20245.645.645.645.642473481.99%
07 Oct 20245.535.535.535.532375832.03%
04 Oct 20245.425.425.425.422038511.88%
03 Oct 20245.325.325.325.324057711.92%
01 Oct 20245.225.225.225.221952772.15%
30 Sep 20245.115.115.115.113181432.00%
27 Sep 20245.015.015.015.013358521.83%
26 Sep 20244.924.924.924.913268732.07%
25 Sep 20244.824.824.824.822475461.90%
24 Sep 20244.734.734.734.734978382.16%
23 Sep 20244.634.634.634.633273611.98%
20 Sep 20244.544.544.544.542995072.02%
19 Sep 20244.454.454.454.452831161.83%
18 Sep 20244.374.374.374.372999242.10%
17 Sep 20244.284.284.284.281965691.90%
16 Sep 20244.204.204.204.202824031.94%
13 Sep 20244.124.124.124.121385761.98%
12 Sep 20244.044.044.044.041697862.02%
11 Sep 20243.963.963.963.962117762.06%
10 Sep 20243.883.883.883.885648002.11%
09 Sep 20243.803.803.803.803747741.88%
06 Sep 20243.733.733.733.733001.91%
04 Sep 20243.663.663.663.664002.23%
03 Sep 20243.583.583.583.58291.99%
02 Sep 20243.513.513.513.513001.74%
30 Aug 20243.453.453.453.452002.07%
29 Aug 20243.383.383.383.382002.11%
28 Aug 20243.313.313.313.311001.85%
27 Aug 20243.253.253.253.251001.88%
26 Aug 20243.193.193.193.191002.24%
23 Aug 20243.123.123.123.121001.96%
22 Aug 20243.063.063.063.061002.00%
21 Aug 20243.003.003.003.001002.04%
20 Aug 20242.942.942.942.941001.73%
19 Aug 20242.892.892.892.891002.12%
16 Aug 20242.832.832.832.831001.80%
14 Aug 20242.782.782.782.781962.21%
13 Aug 20242.722.722.722.721001.87%
12 Aug 20242.672.672.672.671001.91%
09 Aug 20242.622.622.622.621002.34%
08 Aug 20242.562.562.562.561001.99%
07 Aug 20242.512.512.512.5151.62%
06 Aug 20242.472.472.472.471002.07%
05 Aug 20242.422.422.422.421002.11%
02 Aug 20242.372.372.372.37502.16%
01 Aug 20242.322.322.322.321001.75%
31 Jul 20242.282.282.282.281002.24%
30 Jul 20242.232.232.232.231001.83%
29 Jul 20242.192.192.192.19451.86%
26 Jul 20242.152.152.152.151001.90%
25 Jul 20242.112.112.112.111001.93%
22 Jul 20242.072.072.072.0711401.97%
19 Jul 20242.032.032.032.031002.01%
18 Jul 20241.991.991.991.991002.05%
16 Jul 20241.951.951.951.951472.09%
15 Jul 20241.911.911.911.911002.14%
12 Jul 20241.871.871.871.871001.63%
11 Jul 20241.841.841.841.841002.22%
10 Jul 20241.801.801.801.804001.69%
08 Jul 20241.771.771.771.771002.31%
05 Jul 20241.731.731.731.731001.76%
04 Jul 20241.701.701.701.701001.80%
03 Jul 20241.671.671.671.671002.45%
02 Jul 20241.631.631.631.631001.87%
01 Jul 20241.601.601.601.601001.91%
28 Jun 20241.571.571.571.571501.95%
27 Jun 20241.541.541.541.541001.99%
26 Jun 20241.511.511.511.515502.03%
25 Jun 20241.481.481.481.48502.07%
24 Jun 20241.451.451.451.451002.11%
21 Jun 20241.421.421.421.421001.43%
20 Jun 20241.401.401.401.401002.19%
19 Jun 20241.371.371.371.371002.24%
18 Jun 20241.341.341.341.341001.52%
14 Jun 20241.321.321.321.321002.33%
13 Jun 20241.291.291.291.291001.57%
12 Jun 20241.271.271.271.271002.42%
11 Jun 20241.241.241.241.241001.64%
10 Jun 20241.221.221.221.221002.52%
07 Jun 20241.191.191.191.1951.71%
06 Jun 20241.171.171.171.1751.74%
05 Jun 20241.151.151.151.151001.77%
04 Jun 20241.131.131.131.131002.73%
03 Jun 20241.101.101.101.101001.85%
31 May 20241.081.081.081.081001.89%
30 May 20241.061.061.061.06751.92%
29 May 20241.041.041.041.0451.96%
28 May 20241.021.021.021.021002.00%
27 May 20241.001.001.001.00502.04%
24 May 20240.980.980.980.981002.08%
23 May 20240.960.960.960.9651.05%
22 May 20240.950.950.950.951002.15%
21 May 20240.930.930.930.9352.20%
18 May 20240.910.910.910.911002.25%
17 May 20240.890.890.890.8952.30%
16 May 20240.870.870.870.8751.16%
15 May 20240.860.860.860.8652.38%
14 May 20240.840.840.840.841002.44%
13 May 20240.820.820.820.821001.23%
10 May 20240.810.810.810.8152.53%
09 May 20240.790.790.790.7951.28%
08 May 20240.780.780.780.781002.63%
07 May 20240.760.760.760.76101.33%
06 May 20240.750.750.750.75502.74%
03 May 20240.730.730.730.731001.39%
02 May 20240.720.720.720.721001.41%
30 Apr 20240.710.710.710.711002.90%
29 Apr 20240.690.690.690.69151.47%
26 Apr 20240.680.680.680.681001.49%
25 Apr 20240.670.670.670.67103.08%
24 Apr 20240.650.650.650.65101.56%
23 Apr 20240.640.640.640.64101.59%
22 Apr 20240.630.630.630.63101.61%
19 Apr 20240.620.620.620.621253.33%
15 Apr 20240.600.600.600.60101.69%
12 Apr 20240.590.590.590.59101.72%
10 Apr 20240.580.580.580.581001.75%
09 Apr 20240.570.570.570.57101.79%
08 Apr 20240.560.560.560.561001.82%
05 Apr 20240.550.550.550.551001.85%
04 Apr 20240.540.540.540.541001.89%
03 Apr 20240.530.530.530.53251.92%
02 Apr 20240.520.520.520.5232001.96%
01 Apr 20240.510.510.510.51252.00%
28 Mar 20240.500.500.500.501002.04%
27 Mar 20240.490.490.490.491002.08%
26 Mar 20240.480.480.480.481002.13%
22 Mar 20240.470.470.470.47252.17%
21 Mar 20240.460.460.460.46252.22%
20 Mar 20240.450.450.450.451002.27%
19 Mar 20240.440.440.440.441004.76%
18 Mar 20240.420.420.420.421005.00%
14 Mar 20240.400.400.400.40255.26%
13 Mar 20240.380.380.380.38252.70%
04 Mar 20240.370.370.370.37255.71%
06 Feb 20240.350.350.350.35252.94%
31 Jan 20240.340.340.340.34250.00%
29 Jan 20240.340.340.340.34253.03%
23 Jan 20240.330.330.330.33503.13%
18 Jan 20240.320.320.320.32503.23%
17 Jan 20240.310.310.310.31506.90%
16 Jan 20240.290.290.290.2913.57%
01 Jan 20240.280.280.280.2813.70%
21 Dec 20230.270.270.270.2713.85%
20 Dec 20230.260.260.260.2618.33%
19 Dec 20230.240.240.240.2414.35%
14 Dec 20230.230.230.230.2314.55%
13 Dec 20230.220.220.220.2224.76%
12 Dec 20230.210.210.210.2115.00%
11 Dec 20230.200.200.200.2015.26%
08 Dec 20230.190.190.190.1915.56%
19 Oct 20230.180.180.180.183855.88%
18 Oct 20230.170.170.170.173850.00%
06 Oct 20230.170.170.170.171006.25%
23 Aug 20230.160.160.160.163006.67%
21 Aug 20230.150.150.150.15507.14%
22 May 20230.140.140.140.14980.00%
25 Apr 20230.140.140.140.142757.69%
22 Mar 20230.130.130.130.13100.00%
29 Nov 20220.130.130.130.131008.33%
25 Nov 20220.120.120.120.121509.09%
03 Nov 20220.110.110.110.11500.00%
12 May 20220.110.110.110.1110010.00%
28 Feb 20220.100.100.100.1010.00%
25 Feb 20220.100.100.100.1020.00%
24 Jan 20220.100.100.100.101011.11%
18 Jan 20220.090.090.090.09100.00%
12 Jan 20220.090.090.090.092512.50%
16 Dec 20210.080.080.080.08500.00%
01 Nov 20210.080.080.080.08250.00%
25 Oct 20210.080.080.080.082514.29%
19 Oct 20210.070.070.070.07250.00%
18 Oct 20210.070.070.070.07250.00%
11 Oct 20210.070.070.070.072516.67%
29 Sep 20210.060.060.060.06250.00%
23 Aug 20210.060.060.060.06250.00%
06 Aug 20210.060.060.060.061000.00%
29 Jul 20210.060.060.060.065020.00%
16 Jun 20210.050.050.050.051000.00%
25 Feb 20210.050.050.050.051000.00%
21 Jan 20210.050.050.050.053000.00%
18 Jan 20210.050.050.050.052000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026