Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 600.40 | 620.00 | 620.00 | 561.90 | 3004 | -1.13% |
| 18 Dec 2025 | 607.25 | 607.00 | 610.00 | 596.10 | 1253 | -0.91% |
| 17 Dec 2025 | 612.85 | 627.95 | 627.95 | 607.20 | 233 | 0.65% |
| 16 Dec 2025 | 608.90 | 617.45 | 624.95 | 605.00 | 857 | -1.38% |
| 15 Dec 2025 | 617.45 | 610.05 | 623.75 | 590.00 | 935 | 0.68% |
| 12 Dec 2025 | 613.30 | 614.00 | 629.00 | 598.40 | 1019 | 0.71% |
| 11 Dec 2025 | 608.95 | 592.00 | 614.85 | 592.00 | 500 | 0.12% |
| 10 Dec 2025 | 608.25 | 604.80 | 617.00 | 595.55 | 450 | 0.57% |
| 09 Dec 2025 | 604.80 | 590.15 | 619.00 | 590.00 | 3193 | 1.60% |
| 08 Dec 2025 | 595.30 | 631.90 | 631.90 | 593.00 | 2271 | -3.67% |
| 05 Dec 2025 | 618.00 | 623.00 | 640.00 | 609.30 | 3074 | -0.80% |
| 04 Dec 2025 | 623.00 | 620.10 | 654.90 | 620.00 | 3110 | -2.54% |
| 03 Dec 2025 | 639.25 | 654.95 | 654.95 | 624.55 | 796 | 0.31% |
| 02 Dec 2025 | 637.25 | 653.00 | 669.35 | 631.50 | 3441 | -5.02% |
| 01 Dec 2025 | 670.90 | 684.50 | 708.00 | 666.00 | 5121 | -0.14% |
| 28 Nov 2025 | 671.85 | 622.95 | 711.00 | 610.05 | 10923 | 10.12% |
| 27 Nov 2025 | 610.10 | 609.00 | 612.00 | 592.05 | 1912 | 2.16% |
| 26 Nov 2025 | 597.20 | 621.00 | 621.00 | 590.00 | 3182 | -1.27% |
| 25 Nov 2025 | 604.90 | 625.00 | 634.85 | 600.00 | 1987 | -2.22% |
| 24 Nov 2025 | 618.65 | 621.15 | 640.00 | 615.00 | 1616 | -2.88% |
| 21 Nov 2025 | 637.00 | 659.90 | 659.90 | 626.00 | 1801 | -2.72% |
| 20 Nov 2025 | 654.80 | 663.95 | 663.95 | 645.05 | 2371 | 0.44% |
| 19 Nov 2025 | 651.90 | 665.50 | 665.50 | 642.50 | 1566 | 0.12% |
| 18 Nov 2025 | 651.15 | 683.90 | 683.90 | 642.05 | 514 | 1.13% |
| 17 Nov 2025 | 643.90 | 651.20 | 660.00 | 633.05 | 1014 | -0.94% |
| 14 Nov 2025 | 650.00 | 640.25 | 666.90 | 640.25 | 1390 | 0.77% |
| 13 Nov 2025 | 645.05 | 660.00 | 669.90 | 642.00 | 2484 | -2.01% |
| 12 Nov 2025 | 658.30 | 685.00 | 685.00 | 653.00 | 1698 | -0.71% |
| 11 Nov 2025 | 663.00 | 630.30 | 679.90 | 630.30 | 1704 | -1.91% |
| 10 Nov 2025 | 675.90 | 692.00 | 715.95 | 670.00 | 2111 | -3.20% |
| 07 Nov 2025 | 698.25 | 712.00 | 726.95 | 690.00 | 2711 | -0.03% |
| 06 Nov 2025 | 698.45 | 678.00 | 748.80 | 676.00 | 5930 | 3.41% |
| 04 Nov 2025 | 675.40 | 678.00 | 685.95 | 672.50 | 805 | -0.47% |
| 03 Nov 2025 | 678.60 | 694.50 | 694.70 | 672.55 | 1582 | -1.44% |
| 31 Oct 2025 | 688.50 | 690.00 | 694.70 | 675.05 | 930 | 1.71% |
| 30 Oct 2025 | 676.95 | 680.20 | 684.95 | 670.00 | 2036 | -1.18% |
| 29 Oct 2025 | 685.05 | 690.00 | 698.00 | 672.45 | 1672 | -0.06% |
| 28 Oct 2025 | 685.45 | 696.50 | 708.00 | 682.00 | 1049 | 0.34% |
| 27 Oct 2025 | 683.10 | 697.00 | 709.95 | 665.00 | 4385 | -3.24% |
| 24 Oct 2025 | 705.95 | 708.00 | 708.00 | 695.90 | 494 | 0.84% |
| 23 Oct 2025 | 700.10 | 705.00 | 719.70 | 691.55 | 1911 | -0.89% |
| 21 Oct 2025 | 706.40 | 715.00 | 728.00 | 702.00 | 702 | 0.72% |
| 20 Oct 2025 | 701.35 | 722.25 | 722.25 | 697.00 | 1831 | -0.13% |
| 17 Oct 2025 | 702.25 | 697.00 | 729.00 | 687.10 | 2139 | -1.07% |
| 16 Oct 2025 | 709.85 | 702.80 | 727.75 | 695.10 | 4549 | 1.00% |
| 15 Oct 2025 | 702.80 | 712.00 | 712.00 | 689.65 | 1630 | -0.26% |
| 14 Oct 2025 | 704.65 | 694.00 | 722.00 | 690.00 | 8514 | 6.04% |
| 13 Oct 2025 | 664.50 | 665.40 | 700.00 | 612.05 | 6078 | -0.14% |
| 10 Oct 2025 | 665.40 | 662.30 | 674.95 | 662.30 | 1097 | 0.02% |
| 09 Oct 2025 | 665.30 | 666.05 | 694.80 | 660.00 | 4298 | -3.16% |
| 08 Oct 2025 | 687.00 | 695.00 | 695.00 | 670.00 | 1862 | 0.49% |
| 07 Oct 2025 | 683.65 | 696.30 | 709.90 | 675.15 | 1604 | -1.82% |
| 06 Oct 2025 | 696.30 | 705.00 | 705.00 | 670.00 | 2793 | -1.38% |
| 03 Oct 2025 | 706.05 | 690.25 | 717.00 | 690.25 | 1172 | -0.19% |
| 01 Oct 2025 | 707.40 | 719.00 | 719.00 | 697.35 | 891 | 1.44% |
| 30 Sep 2025 | 697.35 | 711.00 | 711.00 | 690.25 | 862 | -0.51% |
| 29 Sep 2025 | 700.90 | 697.35 | 718.35 | 697.35 | 947 | 0.51% |
| 26 Sep 2025 | 697.35 | 724.90 | 724.90 | 695.00 | 2108 | -0.87% |
| 25 Sep 2025 | 703.45 | 723.95 | 723.95 | 699.00 | 1671 | -1.17% |
| 24 Sep 2025 | 711.80 | 720.00 | 730.95 | 700.00 | 1071 | -1.35% |
| 23 Sep 2025 | 721.55 | 735.00 | 735.00 | 718.00 | 2198 | 0.49% |
| 22 Sep 2025 | 718.00 | 717.40 | 740.95 | 713.80 | 3350 | 0.08% |
| 19 Sep 2025 | 717.40 | 739.60 | 739.60 | 712.05 | 3756 | -0.12% |
| 18 Sep 2025 | 718.25 | 749.75 | 749.75 | 716.00 | 2174 | -2.42% |
| 17 Sep 2025 | 736.10 | 742.95 | 761.95 | 725.00 | 2762 | -0.43% |
| 16 Sep 2025 | 739.25 | 765.00 | 765.00 | 730.00 | 3558 | -0.34% |
| 15 Sep 2025 | 741.80 | 720.00 | 767.00 | 720.00 | 5235 | 4.19% |
| 12 Sep 2025 | 712.00 | 701.60 | 721.95 | 701.60 | 4964 | 0.24% |
| 11 Sep 2025 | 710.30 | 700.00 | 717.00 | 700.00 | 3242 | 1.48% |
| 10 Sep 2025 | 699.95 | 703.00 | 728.00 | 695.00 | 2716 | 0.46% |
| 09 Sep 2025 | 696.75 | 705.15 | 717.95 | 693.00 | 2597 | -1.19% |
| 08 Sep 2025 | 705.15 | 729.00 | 729.00 | 681.20 | 3437 | -0.61% |
| 05 Sep 2025 | 709.45 | 733.00 | 738.80 | 705.00 | 2399 | -0.92% |
| 04 Sep 2025 | 716.05 | 736.90 | 739.60 | 712.00 | 803 | -0.02% |
| 03 Sep 2025 | 716.20 | 716.00 | 725.00 | 708.00 | 1241 | 0.03% |
| 02 Sep 2025 | 716.00 | 723.90 | 724.00 | 706.05 | 1134 | 0.67% |
| 01 Sep 2025 | 711.25 | 734.90 | 744.95 | 705.00 | 3256 | -3.22% |
| 29 Aug 2025 | 734.90 | 740.00 | 748.95 | 730.00 | 992 | -0.69% |
| 28 Aug 2025 | 740.00 | 731.45 | 758.00 | 721.00 | 309 | 1.17% |
| 26 Aug 2025 | 731.45 | 749.00 | 764.50 | 720.00 | 1864 | -2.53% |
| 25 Aug 2025 | 750.45 | 731.00 | 777.00 | 731.00 | 739 | 0.36% |
| 22 Aug 2025 | 747.75 | 730.00 | 777.00 | 730.00 | 601 | 0.30% |
| 21 Aug 2025 | 745.55 | 774.95 | 790.00 | 740.00 | 559 | -3.12% |
| 20 Aug 2025 | 769.55 | 752.00 | 775.00 | 748.00 | 1476 | 2.30% |
| 19 Aug 2025 | 752.25 | 739.25 | 759.25 | 730.00 | 961 | 1.76% |
| 18 Aug 2025 | 739.25 | 732.15 | 748.00 | 720.00 | 921 | 1.39% |
| 14 Aug 2025 | 729.15 | 741.55 | 741.55 | 715.00 | 1299 | -1.91% |
| 13 Aug 2025 | 743.35 | 751.95 | 752.00 | 710.05 | 2677 | -0.07% |
| 12 Aug 2025 | 743.90 | 779.95 | 779.95 | 740.05 | 1357 | -3.80% |
| 11 Aug 2025 | 773.30 | 779.90 | 779.90 | 765.30 | 1275 | 1.05% |
| 08 Aug 2025 | 765.30 | 789.90 | 799.95 | 760.00 | 4226 | -4.12% |
| 07 Aug 2025 | 798.20 | 799.25 | 808.00 | 780.00 | 1896 | -2.08% |
| 06 Aug 2025 | 815.15 | 824.25 | 838.00 | 783.05 | 4809 | -1.10% |
| 05 Aug 2025 | 824.25 | 836.05 | 840.00 | 810.00 | 1276 | -1.41% |
| 04 Aug 2025 | 836.05 | 847.00 | 847.00 | 832.00 | 712 | -1.87% |
| 01 Aug 2025 | 852.00 | 852.00 | 854.00 | 833.00 | 642 | 0.65% |
| 31 Jul 2025 | 846.50 | 846.85 | 850.00 | 825.50 | 896 | -0.04% |
| 30 Jul 2025 | 846.85 | 873.80 | 873.80 | 840.00 | 1497 | -2.60% |
| 29 Jul 2025 | 869.50 | 858.00 | 889.00 | 840.00 | 858 | 1.34% |
| 28 Jul 2025 | 858.00 | 863.65 | 875.00 | 855.00 | 596 | -1.15% |
| 25 Jul 2025 | 867.95 | 865.00 | 880.45 | 865.00 | 663 | -2.42% |
| 24 Jul 2025 | 889.45 | 923.50 | 923.50 | 860.00 | 980 | -1.56% |
| 23 Jul 2025 | 903.55 | 888.00 | 920.00 | 871.50 | 2724 | 2.64% |
| 22 Jul 2025 | 880.30 | 858.50 | 900.00 | 851.00 | 3559 | 0.53% |
| 21 Jul 2025 | 875.65 | 838.00 | 885.50 | 838.00 | 1306 | -0.27% |
| 18 Jul 2025 | 878.05 | 849.00 | 885.10 | 834.00 | 1595 | 3.26% |
| 17 Jul 2025 | 850.35 | 857.00 | 857.00 | 840.00 | 521 | -0.31% |
| 16 Jul 2025 | 853.00 | 852.00 | 858.30 | 834.00 | 877 | 2.01% |
| 15 Jul 2025 | 836.20 | 854.00 | 854.00 | 835.00 | 803 | -0.77% |
| 14 Jul 2025 | 842.65 | 855.00 | 860.00 | 840.00 | 1042 | -0.02% |
| 11 Jul 2025 | 842.80 | 867.00 | 867.00 | 840.00 | 684 | -1.93% |
| 10 Jul 2025 | 859.40 | 868.00 | 868.00 | 850.00 | 752 | -0.36% |
| 09 Jul 2025 | 862.50 | 850.00 | 877.00 | 840.00 | 961 | 0.66% |
| 08 Jul 2025 | 856.85 | 838.95 | 864.00 | 821.00 | 2240 | 1.33% |
| 07 Jul 2025 | 845.60 | 864.00 | 864.00 | 823.90 | 2901 | -2.50% |
| 04 Jul 2025 | 867.25 | 870.00 | 874.00 | 855.50 | 1314 | -0.32% |
| 03 Jul 2025 | 870.00 | 875.00 | 875.00 | 861.00 | 1389 | -0.55% |
| 02 Jul 2025 | 874.85 | 875.85 | 879.50 | 851.00 | 1846 | -0.11% |
| 01 Jul 2025 | 875.85 | 889.40 | 899.95 | 850.05 | 1453 | -2.01% |
| 30 Jun 2025 | 893.85 | 889.70 | 902.00 | 880.00 | 1354 | 0.47% |
| 27 Jun 2025 | 889.70 | 882.55 | 905.00 | 880.00 | 2017 | -0.18% |
| 26 Jun 2025 | 891.30 | 915.00 | 915.00 | 880.00 | 1504 | -0.37% |
| 25 Jun 2025 | 894.65 | 894.20 | 910.00 | 882.00 | 1976 | 0.05% |
| 24 Jun 2025 | 894.20 | 899.00 | 920.30 | 840.00 | 3347 | 2.02% |
| 23 Jun 2025 | 876.50 | 890.00 | 890.00 | 868.00 | 2532 | -1.88% |
| 20 Jun 2025 | 893.30 | 895.65 | 930.00 | 880.00 | 1926 | -0.76% |
| 19 Jun 2025 | 900.15 | 895.00 | 920.00 | 890.00 | 2029 | -0.42% |
| 18 Jun 2025 | 903.95 | 909.00 | 917.75 | 889.00 | 2481 | -1.50% |
| 17 Jun 2025 | 917.75 | 920.00 | 930.00 | 900.00 | 2130 | -0.35% |
| 16 Jun 2025 | 920.95 | 912.40 | 925.00 | 885.00 | 2905 | 0.94% |
| 13 Jun 2025 | 912.40 | 910.00 | 956.00 | 880.00 | 4299 | 0.20% |
| 12 Jun 2025 | 910.60 | 930.00 | 958.00 | 905.05 | 8977 | -2.05% |
| 11 Jun 2025 | 929.65 | 878.10 | 975.00 | 878.10 | 18947 | 4.65% |
| 10 Jun 2025 | 888.30 | 905.05 | 925.05 | 877.05 | 9653 | -3.49% |
| 09 Jun 2025 | 920.45 | 979.00 | 1028.05 | 904.00 | 32521 | -2.21% |
| 06 Jun 2025 | 941.25 | 804.00 | 941.25 | 790.00 | 53729 | 20.00% |
| 05 Jun 2025 | 784.40 | 718.00 | 784.40 | 711.00 | 13185 | 10.00% |
| 04 Jun 2025 | 713.10 | 707.45 | 716.95 | 700.00 | 4007 | 1.30% |
| 03 Jun 2025 | 703.95 | 714.00 | 730.00 | 701.00 | 1959 | 0.23% |
| 02 Jun 2025 | 702.30 | 718.00 | 718.00 | 700.00 | 3530 | -0.26% |
| 30 May 2025 | 704.10 | 704.05 | 712.00 | 695.00 | 4179 | 0.01% |
| 29 May 2025 | 704.05 | 721.35 | 721.35 | 700.00 | 2730 | -0.09% |
| 28 May 2025 | 704.65 | 725.00 | 727.90 | 704.00 | 4310 | -3.03% |
| 27 May 2025 | 726.65 | 715.00 | 730.00 | 706.60 | 3067 | 1.76% |
| 26 May 2025 | 714.10 | 737.00 | 737.00 | 705.00 | 5238 | 1.29% |
| 23 May 2025 | 705.00 | 800.95 | 801.90 | 704.60 | 18259 | -9.94% |
| 22 May 2025 | 782.85 | 805.00 | 806.00 | 774.15 | 1053 | -0.97% |
| 21 May 2025 | 790.55 | 782.10 | 808.95 | 782.10 | 1557 | -0.56% |
| 20 May 2025 | 795.00 | 815.00 | 815.00 | 785.60 | 2647 | -2.23% |
| 19 May 2025 | 813.10 | 803.05 | 814.85 | 781.05 | 2347 | 0.37% |
| 16 May 2025 | 810.10 | 825.00 | 825.00 | 801.05 | 2262 | -0.87% |
| 15 May 2025 | 817.20 | 798.10 | 820.00 | 798.10 | 3766 | 2.39% |
| 14 May 2025 | 798.10 | 801.05 | 808.95 | 780.20 | 1984 | 0.29% |
| 13 May 2025 | 795.80 | 818.00 | 818.00 | 793.00 | 1099 | -1.26% |
| 12 May 2025 | 805.95 | 765.00 | 808.85 | 765.00 | 2298 | 6.05% |
| 09 May 2025 | 759.95 | 740.35 | 775.90 | 740.35 | 887 | -2.17% |
| 08 May 2025 | 776.80 | 788.55 | 788.55 | 766.05 | 1760 | 0.06% |
| 07 May 2025 | 776.35 | 735.00 | 800.00 | 732.60 | 4983 | 2.77% |
| 06 May 2025 | 755.40 | 777.05 | 799.00 | 750.00 | 3837 | -4.11% |
| 05 May 2025 | 787.75 | 801.00 | 815.95 | 775.00 | 2540 | -1.02% |
| 02 May 2025 | 795.85 | 805.05 | 828.95 | 776.60 | 2413 | -3.05% |
| 30 Apr 2025 | 820.85 | 803.15 | 826.00 | 803.15 | 2020 | 2.20% |
| 29 Apr 2025 | 803.15 | 834.90 | 834.90 | 800.00 | 2609 | -1.42% |
| 28 Apr 2025 | 814.70 | 826.00 | 840.00 | 802.05 | 1995 | -3.41% |
| 25 Apr 2025 | 843.50 | 887.00 | 887.00 | 825.00 | 3445 | -2.45% |
| 24 Apr 2025 | 864.65 | 828.00 | 869.00 | 802.00 | 6179 | 5.46% |
| 23 Apr 2025 | 819.85 | 829.00 | 829.00 | 801.00 | 2596 | 1.18% |
| 22 Apr 2025 | 810.30 | 821.95 | 828.80 | 800.10 | 3301 | 0.84% |
| 21 Apr 2025 | 803.55 | 844.00 | 851.95 | 783.95 | 5407 | -3.31% |
| 17 Apr 2025 | 831.05 | 829.60 | 840.35 | 807.05 | 1657 | 0.17% |
| 16 Apr 2025 | 829.60 | 839.95 | 840.40 | 822.00 | 2686 | -0.28% |
| 15 Apr 2025 | 831.95 | 819.95 | 835.95 | 811.45 | 2999 | 5.65% |
| 11 Apr 2025 | 787.45 | 825.00 | 850.00 | 764.00 | 6522 | -3.17% |
| 09 Apr 2025 | 813.20 | 849.00 | 849.00 | 775.00 | 3978 | 1.38% |
| 08 Apr 2025 | 802.15 | 855.00 | 855.00 | 775.00 | 5359 | 0.84% |
| 07 Apr 2025 | 795.50 | 824.00 | 858.00 | 785.00 | 7850 | -5.99% |
| 04 Apr 2025 | 846.20 | 875.00 | 888.00 | 832.75 | 6144 | -4.65% |
| 03 Apr 2025 | 887.45 | 881.10 | 899.90 | 870.00 | 3534 | 0.72% |
| 02 Apr 2025 | 881.10 | 890.50 | 921.05 | 865.00 | 4068 | -1.06% |
| 01 Apr 2025 | 890.50 | 835.00 | 920.00 | 821.30 | 6395 | 4.58% |
| 28 Mar 2025 | 851.50 | 864.85 | 870.00 | 828.00 | 6906 | -1.54% |
| 27 Mar 2025 | 864.85 | 913.30 | 918.90 | 849.50 | 4912 | -3.83% |
| 26 Mar 2025 | 899.25 | 928.90 | 928.90 | 887.05 | 2999 | -1.03% |
| 25 Mar 2025 | 908.60 | 890.05 | 927.00 | 883.05 | 5326 | 2.16% |
| 24 Mar 2025 | 889.35 | 915.00 | 939.95 | 876.85 | 5585 | -2.41% |
| 21 Mar 2025 | 911.30 | 951.00 | 956.00 | 875.05 | 13600 | -3.38% |
| 20 Mar 2025 | 943.20 | 883.00 | 944.70 | 860.00 | 22114 | 9.82% |
| 19 Mar 2025 | 858.85 | 838.50 | 868.00 | 811.00 | 18983 | 5.10% |
| 18 Mar 2025 | 817.15 | 719.00 | 819.35 | 719.00 | 41564 | 19.68% |
| 17 Mar 2025 | 682.80 | 577.00 | 682.80 | 575.00 | 27137 | 20.00% |
| 13 Mar 2025 | 569.00 | 562.00 | 590.00 | 550.00 | 4829 | 2.71% |
| 12 Mar 2025 | 554.00 | 570.10 | 599.95 | 540.90 | 7426 | -5.25% |
| 11 Mar 2025 | 584.70 | 625.00 | 625.05 | 556.00 | 12090 | -8.79% |
| 10 Mar 2025 | 641.05 | 680.00 | 680.00 | 625.05 | 7548 | -6.69% |
| 07 Mar 2025 | 687.00 | 693.30 | 734.00 | 680.00 | 4373 | -1.76% |
| 06 Mar 2025 | 699.30 | 741.00 | 742.05 | 662.90 | 5888 | -3.82% |
| 05 Mar 2025 | 727.10 | 679.95 | 748.90 | 679.95 | 2557 | 3.24% |
| 04 Mar 2025 | 704.30 | 676.00 | 709.00 | 676.00 | 2121 | 4.54% |
| 03 Mar 2025 | 673.70 | 689.95 | 708.95 | 650.00 | 2344 | -3.63% |
| 28 Feb 2025 | 699.10 | 689.90 | 722.90 | 685.00 | 1428 | 0.90% |
| 27 Feb 2025 | 692.85 | 720.00 | 749.00 | 680.00 | 2478 | -2.64% |
| 25 Feb 2025 | 711.65 | 749.75 | 749.80 | 708.50 | 1498 | -1.12% |
| 24 Feb 2025 | 719.70 | 732.95 | 772.95 | 711.00 | 4398 | -1.91% |
| 21 Feb 2025 | 733.70 | 780.00 | 780.00 | 720.00 | 3664 | -5.23% |
| 20 Feb 2025 | 774.15 | 744.05 | 778.00 | 744.05 | 1642 | 3.53% |
| 19 Feb 2025 | 747.75 | 700.00 | 773.95 | 700.00 | 3305 | 5.16% |
| 18 Feb 2025 | 711.05 | 715.55 | 729.90 | 665.00 | 4396 | 1.86% |
| 17 Feb 2025 | 698.05 | 728.00 | 728.00 | 661.25 | 3499 | -2.41% |
| 14 Feb 2025 | 715.30 | 679.95 | 725.00 | 620.50 | 7348 | 3.98% |
| 13 Feb 2025 | 687.95 | 703.30 | 759.00 | 676.95 | 3335 | -5.51% |
| 12 Feb 2025 | 728.10 | 720.00 | 749.00 | 650.00 | 6202 | 1.20% |
| 11 Feb 2025 | 719.50 | 765.50 | 788.50 | 710.00 | 4152 | -8.07% |
| 10 Feb 2025 | 782.65 | 775.50 | 806.95 | 770.00 | 4212 | -3.72% |
| 07 Feb 2025 | 812.90 | 877.65 | 899.00 | 801.00 | 8147 | -5.51% |
| 06 Feb 2025 | 860.30 | 827.00 | 915.00 | 827.00 | 4876 | 2.23% |
| 05 Feb 2025 | 841.50 | 862.00 | 926.00 | 830.50 | 2595 | -1.22% |
| 04 Feb 2025 | 851.85 | 883.95 | 883.95 | 835.60 | 1065 | -0.44% |
| 03 Feb 2025 | 855.60 | 853.10 | 884.80 | 840.00 | 1772 | -4.68% |
| 01 Feb 2025 | 897.65 | 852.95 | 916.95 | 811.05 | 1639 | 6.52% |
| 31 Jan 2025 | 842.70 | 820.00 | 843.50 | 817.20 | 933 | 4.15% |
| 30 Jan 2025 | 809.15 | 869.95 | 869.95 | 797.95 | 2352 | -2.61% |
| 29 Jan 2025 | 830.85 | 853.95 | 855.00 | 825.00 | 1012 | 0.61% |
| 28 Jan 2025 | 825.85 | 821.05 | 859.90 | 795.00 | 3287 | -2.88% |
| 27 Jan 2025 | 850.35 | 897.00 | 897.00 | 831.00 | 4105 | -6.14% |
| 24 Jan 2025 | 906.00 | 910.00 | 925.00 | 874.00 | 3389 | 1.55% |
| 23 Jan 2025 | 892.15 | 890.00 | 918.15 | 867.10 | 3937 | 0.41% |
| 22 Jan 2025 | 888.50 | 912.00 | 953.00 | 861.10 | 5296 | -3.72% |
| 21 Jan 2025 | 922.85 | 951.95 | 951.95 | 918.00 | 1737 | -0.98% |
| 20 Jan 2025 | 932.00 | 954.90 | 954.90 | 917.15 | 1614 | -0.50% |
| 17 Jan 2025 | 936.70 | 930.00 | 946.00 | 900.30 | 1891 | 1.26% |
| 16 Jan 2025 | 925.00 | 930.00 | 952.95 | 920.00 | 1385 | -1.18% |
| 15 Jan 2025 | 936.05 | 939.00 | 939.00 | 912.20 | 564 | 1.57% |
| 14 Jan 2025 | 921.55 | 899.00 | 948.95 | 890.00 | 1486 | 1.48% |
| 13 Jan 2025 | 908.10 | 935.00 | 948.20 | 900.00 | 4594 | -4.23% |
| 10 Jan 2025 | 948.20 | 985.90 | 985.90 | 932.25 | 2458 | -0.36% |
| 09 Jan 2025 | 951.65 | 1018.00 | 1018.00 | 935.00 | 1938 | -2.77% |
| 08 Jan 2025 | 978.75 | 982.20 | 1023.00 | 958.35 | 3237 | -3.29% |
| 07 Jan 2025 | 1012.05 | 1000.00 | 1020.00 | 950.00 | 2364 | 3.59% |
| 06 Jan 2025 | 976.95 | 1028.20 | 1028.20 | 933.55 | 3303 | -4.99% |
| 03 Jan 2025 | 1028.30 | 1005.00 | 1085.80 | 1002.00 | 5133 | 3.26% |
| 02 Jan 2025 | 995.80 | 943.50 | 1027.00 | 916.50 | 8604 | 2.68% |
| 01 Jan 2025 | 969.80 | 995.00 | 998.00 | 956.00 | 1970 | 0.84% |
| 31 Dec 2024 | 961.75 | 1029.05 | 1029.05 | 952.00 | 4200 | -4.96% |
| 30 Dec 2024 | 1011.95 | 998.95 | 1039.95 | 970.05 | 8296 | 6.11% |
| 27 Dec 2024 | 953.70 | 928.00 | 967.90 | 922.95 | 934 | 1.78% |
| 26 Dec 2024 | 937.00 | 969.00 | 969.00 | 920.00 | 763 | -0.64% |
| 24 Dec 2024 | 943.00 | 925.00 | 990.00 | 920.05 | 2125 | -2.43% |
| 23 Dec 2024 | 966.45 | 990.00 | 1005.00 | 960.00 | 2780 | 0.14% |
| 20 Dec 2024 | 965.10 | 962.10 | 999.00 | 951.00 | 4154 | 0.31% |
| 19 Dec 2024 | 962.10 | 978.35 | 980.50 | 930.00 | 1477 | -1.66% |
| 18 Dec 2024 | 978.35 | 1023.00 | 1023.00 | 955.00 | 1159 | -1.44% |
| 17 Dec 2024 | 992.65 | 1024.70 | 1024.70 | 981.10 | 3997 | 1.57% |
| 16 Dec 2024 | 977.35 | 971.00 | 977.35 | 954.00 | 2241 | 5.00% |
| 13 Dec 2024 | 930.85 | 949.00 | 949.00 | 930.85 | 1900 | -2.00% |
| 12 Dec 2024 | 949.80 | 952.00 | 952.00 | 937.00 | 1771 | -0.55% |
| 11 Dec 2024 | 955.10 | 970.00 | 970.00 | 955.00 | 1790 | -1.54% |
| 10 Dec 2024 | 970.00 | 974.00 | 974.00 | 970.00 | 954 | -0.41% |
| 09 Dec 2024 | 974.00 | 970.00 | 975.00 | 970.00 | 2114 | -0.61% |
| 06 Dec 2024 | 980.00 | 1000.00 | 1000.00 | 980.00 | 1359 | -1.98% |
| 05 Dec 2024 | 999.80 | 999.80 | 999.80 | 999.70 | 2144 | 2.00% |
| 04 Dec 2024 | 980.20 | 970.00 | 980.20 | 970.00 | 1024 | 2.00% |
| 03 Dec 2024 | 961.00 | 960.00 | 961.00 | 960.00 | 2330 | 0.10% |
| 02 Dec 2024 | 960.00 | 969.00 | 969.00 | 960.00 | 1857 | -1.38% |
| 29 Nov 2024 | 973.40 | 973.35 | 973.40 | 973.35 | 4050 | -1.99% |
| 28 Nov 2024 | 993.20 | 995.10 | 995.10 | 993.20 | 3284 | -2.00% |
| 27 Nov 2024 | 1013.45 | 1054.75 | 1054.75 | 1013.45 | 3083 | -2.00% |
| 26 Nov 2024 | 1034.10 | 1013.45 | 1034.10 | 1013.45 | 2915 | 0.00% |
| 25 Nov 2024 | 1034.10 | 1034.10 | 1034.10 | 1034.10 | 1906 | -2.00% |
| 22 Nov 2024 | 1055.20 | 1055.20 | 1055.20 | 1055.20 | 381 | -2.00% |
| 21 Nov 2024 | 1076.70 | 1076.70 | 1076.70 | 1076.70 | 212 | -2.00% |
| 19 Nov 2024 | 1098.65 | 1098.65 | 1098.65 | 1098.65 | 2864 | -2.00% |
| 18 Nov 2024 | 1121.05 | 1121.05 | 1121.05 | 1121.05 | 124 | -2.00% |
| 14 Nov 2024 | 1143.90 | 1143.90 | 1143.90 | 1143.90 | 617 | -2.00% |
| 13 Nov 2024 | 1167.20 | 1167.20 | 1167.20 | 1167.20 | 191 | -2.00% |
| 12 Nov 2024 | 1191.00 | 1190.90 | 1191.00 | 1190.90 | 5242 | -1.99% |
| 11 Nov 2024 | 1215.20 | 1215.25 | 1215.25 | 1215.20 | 786 | -2.00% |
| 08 Nov 2024 | 1240.00 | 1266.10 | 1266.10 | 1240.00 | 1113 | -0.10% |
| 07 Nov 2024 | 1241.30 | 1240.00 | 1241.30 | 1235.00 | 3828 | 2.00% |
| 06 Nov 2024 | 1217.00 | 1258.00 | 1258.00 | 1217.00 | 766 | -1.92% |
| 05 Nov 2024 | 1240.85 | 1239.75 | 1259.80 | 1205.50 | 1372 | 1.69% |
| 04 Nov 2024 | 1220.25 | 1236.00 | 1260.00 | 1201.00 | 2978 | 0.13% |
| 01 Nov 2024 | 1218.70 | 1200.00 | 1241.00 | 1200.00 | 1911 | 2.79% |
| 31 Oct 2024 | 1185.65 | 1185.65 | 1185.65 | 1160.00 | 1644 | 5.00% |
| 30 Oct 2024 | 1129.20 | 1127.95 | 1129.20 | 1114.00 | 1377 | 5.00% |
| 29 Oct 2024 | 1075.45 | 1010.00 | 1075.45 | 1010.00 | 4420 | 5.00% |
| 28 Oct 2024 | 1024.25 | 1059.00 | 1059.00 | 1007.20 | 5352 | -3.39% |
| 25 Oct 2024 | 1060.20 | 1115.00 | 1115.00 | 1060.20 | 2030 | -5.00% |
| 24 Oct 2024 | 1115.95 | 1151.20 | 1160.00 | 1115.95 | 2116 | -5.00% |
| 23 Oct 2024 | 1174.65 | 1125.60 | 1186.05 | 1125.60 | 1203 | 3.99% |
| 22 Oct 2024 | 1129.60 | 1170.00 | 1199.05 | 1128.00 | 2224 | -4.80% |
| 21 Oct 2024 | 1186.55 | 1219.00 | 1219.00 | 1176.00 | 1327 | 1.35% |
| 18 Oct 2024 | 1170.70 | 1235.00 | 1235.00 | 1167.30 | 3039 | -4.72% |
| 17 Oct 2024 | 1228.70 | 1246.05 | 1248.00 | 1200.00 | 1151 | -1.39% |
| 16 Oct 2024 | 1246.05 | 1220.00 | 1268.00 | 1176.00 | 2325 | 0.73% |
| 15 Oct 2024 | 1237.00 | 1277.45 | 1290.40 | 1225.90 | 1804 | -4.14% |
| 14 Oct 2024 | 1290.40 | 1287.30 | 1299.80 | 1280.00 | 2427 | 0.24% |
| 11 Oct 2024 | 1287.30 | 1292.60 | 1309.50 | 1261.00 | 4537 | -1.70% |
| 10 Oct 2024 | 1309.50 | 1335.45 | 1335.45 | 1285.75 | 15125 | 2.96% |
| 09 Oct 2024 | 1271.90 | 1271.90 | 1271.90 | 1271.90 | 1385 | 5.00% |
| 08 Oct 2024 | 1211.35 | 1174.00 | 1214.40 | 1130.00 | 2568 | 4.73% |
| 07 Oct 2024 | 1156.60 | 1175.50 | 1200.00 | 1144.45 | 4380 | -3.99% |
| 04 Oct 2024 | 1204.65 | 1230.00 | 1239.00 | 1175.00 | 5249 | 2.04% |
| 03 Oct 2024 | 1180.60 | 1101.05 | 1194.60 | 1101.05 | 5779 | 3.77% |
| 01 Oct 2024 | 1137.75 | 1119.10 | 1139.50 | 1102.00 | 1303 | 1.67% |
| 30 Sep 2024 | 1119.10 | 1099.00 | 1136.00 | 1095.00 | 2512 | 0.82% |
| 27 Sep 2024 | 1110.05 | 1163.00 | 1163.00 | 1090.00 | 3112 | -2.65% |
| 26 Sep 2024 | 1140.25 | 1093.25 | 1169.50 | 1093.25 | 1867 | -0.91% |
| 25 Sep 2024 | 1150.75 | 1145.00 | 1171.75 | 1135.50 | 1418 | 0.84% |
| 24 Sep 2024 | 1141.20 | 1116.80 | 1153.90 | 1116.80 | 1373 | 0.39% |
| 23 Sep 2024 | 1136.75 | 1102.50 | 1170.00 | 1102.50 | 1556 | 0.41% |
| 20 Sep 2024 | 1132.10 | 1152.90 | 1152.90 | 1114.35 | 1646 | 1.59% |
| 19 Sep 2024 | 1114.35 | 1122.00 | 1160.00 | 1101.10 | 5855 | -0.70% |
| 18 Sep 2024 | 1122.15 | 1141.50 | 1153.00 | 1105.00 | 2178 | -2.68% |
| 17 Sep 2024 | 1153.00 | 1157.55 | 1169.00 | 1101.10 | 1982 | -0.39% |
| 16 Sep 2024 | 1157.55 | 1174.10 | 1174.10 | 1150.00 | 1045 | 0.56% |
| 13 Sep 2024 | 1151.05 | 1173.00 | 1199.00 | 1145.50 | 2057 | -1.10% |
| 12 Sep 2024 | 1163.90 | 1185.00 | 1185.00 | 1160.00 | 1048 | -0.09% |
| 11 Sep 2024 | 1164.90 | 1205.50 | 1205.50 | 1162.00 | 1407 | -2.81% |
| 10 Sep 2024 | 1198.55 | 1175.50 | 1210.50 | 1175.50 | 819 | 0.76% |
| 09 Sep 2024 | 1189.55 | 1181.00 | 1209.70 | 1179.00 | 3120 | -0.32% |
| 06 Sep 2024 | 1193.40 | 1216.80 | 1216.80 | 1170.00 | 932 | -0.70% |
| 05 Sep 2024 | 1201.85 | 1190.00 | 1224.00 | 1160.00 | 4231 | 1.00% |
| 04 Sep 2024 | 1190.00 | 1211.00 | 1220.00 | 1175.00 | 1849 | -0.56% |
| 03 Sep 2024 | 1196.70 | 1200.00 | 1230.00 | 1190.00 | 3435 | -1.61% |
| 02 Sep 2024 | 1216.30 | 1235.00 | 1235.00 | 1202.00 | 2861 | -0.21% |
| 30 Aug 2024 | 1218.90 | 1225.00 | 1240.00 | 1180.00 | 2063 | -0.27% |
| 29 Aug 2024 | 1222.25 | 1155.05 | 1236.90 | 1155.05 | 3817 | 3.76% |
| 28 Aug 2024 | 1178.00 | 1190.00 | 1198.00 | 1153.55 | 3948 | -0.46% |
| 27 Aug 2024 | 1183.50 | 1230.00 | 1230.00 | 1175.00 | 2954 | -3.23% |
| 26 Aug 2024 | 1223.00 | 1254.95 | 1254.95 | 1210.00 | 2189 | -1.53% |
| 23 Aug 2024 | 1241.95 | 1260.00 | 1260.00 | 1210.00 | 2890 | 0.55% |
| 22 Aug 2024 | 1235.10 | 1274.95 | 1285.00 | 1210.00 | 3330 | -2.56% |
| 21 Aug 2024 | 1267.60 | 1297.00 | 1349.90 | 1223.85 | 10132 | -2.29% |
| 20 Aug 2024 | 1297.25 | 1300.00 | 1360.00 | 1270.00 | 11114 | -0.12% |
| 19 Aug 2024 | 1298.75 | 1240.00 | 1342.50 | 1170.00 | 23863 | 6.27% |
| 16 Aug 2024 | 1222.15 | 1122.20 | 1222.15 | 1100.00 | 14032 | 10.00% |
| 14 Aug 2024 | 1111.05 | 1150.00 | 1159.00 | 1105.00 | 4283 | -1.31% |
| 13 Aug 2024 | 1125.75 | 1210.00 | 1216.00 | 1110.00 | 10698 | -6.70% |
| 12 Aug 2024 | 1206.65 | 1235.00 | 1262.75 | 1124.05 | 25806 | 2.78% |
| 09 Aug 2024 | 1174.05 | 1208.30 | 1208.30 | 1131.00 | 64828 | 16.44% |
| 08 Aug 2024 | 1008.30 | 890.25 | 1008.30 | 882.05 | 57637 | 20.00% |
| 07 Aug 2024 | 840.25 | 830.00 | 854.95 | 829.85 | 5131 | 3.45% |
| 06 Aug 2024 | 812.20 | 806.00 | 840.00 | 802.00 | 4399 | -0.62% |
| 05 Aug 2024 | 817.30 | 821.10 | 833.00 | 790.00 | 6330 | -2.66% |
| 02 Aug 2024 | 839.65 | 840.00 | 855.00 | 825.00 | 2994 | -0.05% |
| 01 Aug 2024 | 840.05 | 877.10 | 880.00 | 832.55 | 3063 | -4.22% |
| 31 Jul 2024 | 877.10 | 889.90 | 891.00 | 865.00 | 4112 | 0.74% |
| 30 Jul 2024 | 870.70 | 835.10 | 885.00 | 835.10 | 3794 | 3.05% |
| 29 Jul 2024 | 844.90 | 840.00 | 860.65 | 840.00 | 1127 | -0.06% |
| 26 Jul 2024 | 845.40 | 866.20 | 888.00 | 840.00 | 4181 | -2.40% |
| 25 Jul 2024 | 866.20 | 878.00 | 878.00 | 862.10 | 1573 | 0.20% |
| 24 Jul 2024 | 864.50 | 863.80 | 880.00 | 842.35 | 2928 | 1.18% |
| 23 Jul 2024 | 854.40 | 845.00 | 862.00 | 826.00 | 1560 | 1.65% |
| 22 Jul 2024 | 840.55 | 873.70 | 873.70 | 829.95 | 3847 | -1.59% |
| 19 Jul 2024 | 854.15 | 903.00 | 903.00 | 850.00 | 3621 | -5.10% |
| 18 Jul 2024 | 900.10 | 852.00 | 905.00 | 840.00 | 5390 | 4.80% |
| 16 Jul 2024 | 858.90 | 873.95 | 894.00 | 851.10 | 2796 | 0.25% |
| 15 Jul 2024 | 856.80 | 910.00 | 910.00 | 851.10 | 2332 | -2.41% |
| 12 Jul 2024 | 877.95 | 912.55 | 912.55 | 867.00 | 3758 | -2.51% |
| 11 Jul 2024 | 900.55 | 890.10 | 916.30 | 890.10 | 3160 | -0.63% |
| 10 Jul 2024 | 906.30 | 923.55 | 923.55 | 846.35 | 8670 | -0.36% |
| 09 Jul 2024 | 909.55 | 899.00 | 925.00 | 898.90 | 6650 | 2.05% |
| 08 Jul 2024 | 891.25 | 861.35 | 900.00 | 861.35 | 14389 | 3.47% |
| 05 Jul 2024 | 861.35 | 863.00 | 876.90 | 856.00 | 5926 | 2.59% |
| 04 Jul 2024 | 839.60 | 819.00 | 859.70 | 810.00 | 6681 | 5.54% |
| 03 Jul 2024 | 795.50 | 789.00 | 805.00 | 773.05 | 6634 | 2.95% |
| 02 Jul 2024 | 772.70 | 780.00 | 784.00 | 766.00 | 3295 | -0.21% |
| 01 Jul 2024 | 774.30 | 778.00 | 784.00 | 772.05 | 2633 | 0.10% |
| 28 Jun 2024 | 773.50 | 777.00 | 777.00 | 761.05 | 2563 | -0.50% |
| 27 Jun 2024 | 777.35 | 781.05 | 788.95 | 766.70 | 1200 | -0.47% |
| 26 Jun 2024 | 781.05 | 793.00 | 793.00 | 764.10 | 2467 | 2.38% |
| 25 Jun 2024 | 762.90 | 784.00 | 784.00 | 760.05 | 1398 | -0.27% |
| 24 Jun 2024 | 764.95 | 760.25 | 779.95 | 760.00 | 1773 | -0.81% |
| 21 Jun 2024 | 771.20 | 773.10 | 788.00 | 763.00 | 3423 | -0.98% |
| 20 Jun 2024 | 778.85 | 797.00 | 797.00 | 772.00 | 2917 | -0.56% |
| 19 Jun 2024 | 783.25 | 813.00 | 813.00 | 761.30 | 3294 | -1.29% |
| 18 Jun 2024 | 793.45 | 813.00 | 813.00 | 782.00 | 3605 | 0.99% |
| 14 Jun 2024 | 785.65 | 826.00 | 826.00 | 780.00 | 2828 | -3.02% |
| 13 Jun 2024 | 810.15 | 816.00 | 824.85 | 807.00 | 1975 | -0.18% |
| 12 Jun 2024 | 811.60 | 783.20 | 816.00 | 783.20 | 3459 | 2.24% |
| 11 Jun 2024 | 793.80 | 783.90 | 800.00 | 783.90 | 2944 | 2.29% |
| 10 Jun 2024 | 776.00 | 794.00 | 800.10 | 760.00 | 2469 | -0.40% |
| 07 Jun 2024 | 779.10 | 791.00 | 791.10 | 771.00 | 2403 | -0.24% |
| 06 Jun 2024 | 780.95 | 765.30 | 784.00 | 757.00 | 1593 | 4.13% |
| 05 Jun 2024 | 749.95 | 730.00 | 758.00 | 682.20 | 5669 | 3.17% |
| 04 Jun 2024 | 726.90 | 812.00 | 815.00 | 667.05 | 10402 | -10.62% |
| 03 Jun 2024 | 813.25 | 842.00 | 860.00 | 810.00 | 3047 | -0.14% |
| 31 May 2024 | 814.35 | 813.05 | 825.00 | 741.30 | 6449 | 7.02% |
| 30 May 2024 | 760.90 | 764.00 | 779.95 | 755.00 | 4034 | -0.41% |
| 29 May 2024 | 764.00 | 784.10 | 784.10 | 760.10 | 2767 | -2.56% |
| 28 May 2024 | 784.05 | 804.10 | 804.10 | 779.00 | 2586 | -2.49% |
| 27 May 2024 | 804.10 | 804.00 | 819.55 | 794.10 | 4356 | -0.92% |
| 24 May 2024 | 811.55 | 836.00 | 836.00 | 810.00 | 2424 | -1.19% |
| 23 May 2024 | 821.35 | 843.80 | 843.80 | 810.00 | 3454 | -0.67% |
| 22 May 2024 | 826.85 | 865.00 | 880.00 | 819.00 | 6313 | -3.89% |
| 21 May 2024 | 860.35 | 835.00 | 865.00 | 792.50 | 7083 | 4.52% |
| 18 May 2024 | 823.15 | 820.00 | 835.00 | 815.00 | 677 | -0.31% |
| 17 May 2024 | 825.70 | 827.00 | 841.00 | 815.05 | 4433 | 1.08% |
| 16 May 2024 | 816.90 | 851.00 | 874.00 | 810.00 | 7742 | -4.31% |
| 15 May 2024 | 853.65 | 865.00 | 887.70 | 835.05 | 6772 | -2.86% |
| 14 May 2024 | 878.75 | 900.65 | 900.65 | 842.80 | 8686 | 0.80% |
| 13 May 2024 | 871.75 | 909.00 | 909.00 | 859.00 | 10370 | -1.68% |
| 10 May 2024 | 886.65 | 820.05 | 910.00 | 820.05 | 21892 | 8.62% |
| 09 May 2024 | 816.25 | 899.00 | 899.00 | 802.10 | 10074 | -6.05% |
| 08 May 2024 | 868.85 | 880.00 | 905.00 | 854.95 | 18466 | 1.05% |
| 07 May 2024 | 859.85 | 839.00 | 927.00 | 830.00 | 41979 | 5.90% |
| 06 May 2024 | 811.95 | 777.00 | 886.70 | 740.00 | 55407 | 8.27% |
| 03 May 2024 | 749.90 | 706.00 | 780.00 | 706.00 | 27974 | 6.29% |
| 02 May 2024 | 705.50 | 698.95 | 738.00 | 680.00 | 4159 | 2.37% |
| 30 Apr 2024 | 689.15 | 685.05 | 699.00 | 685.00 | 1670 | 0.64% |
| 29 Apr 2024 | 684.80 | 700.00 | 706.95 | 680.50 | 2603 | -1.83% |
| 26 Apr 2024 | 697.55 | 707.60 | 721.50 | 692.15 | 4424 | 1.04% |
| 25 Apr 2024 | 690.35 | 689.55 | 693.90 | 681.00 | 1117 | 2.12% |
| 24 Apr 2024 | 676.00 | 688.65 | 707.95 | 662.50 | 2929 | -1.84% |
| 23 Apr 2024 | 688.65 | 710.90 | 710.90 | 686.30 | 1868 | -1.19% |
| 22 Apr 2024 | 696.95 | 700.00 | 715.00 | 683.80 | 3127 | 1.37% |
| 19 Apr 2024 | 687.50 | 687.95 | 706.90 | 685.15 | 1888 | -0.07% |
| 18 Apr 2024 | 687.95 | 688.65 | 720.00 | 680.00 | 2483 | 1.77% |
| 16 Apr 2024 | 676.00 | 670.60 | 710.00 | 657.80 | 6204 | -2.99% |
| 15 Apr 2024 | 696.80 | 680.40 | 712.90 | 680.40 | 1835 | -1.21% |
| 12 Apr 2024 | 705.30 | 710.00 | 726.90 | 692.80 | 4856 | -0.08% |
| 10 Apr 2024 | 705.90 | 732.00 | 732.95 | 690.00 | 2592 | -2.36% |
| 09 Apr 2024 | 722.95 | 765.00 | 769.00 | 714.10 | 8611 | -5.15% |
| 08 Apr 2024 | 762.20 | 779.00 | 779.00 | 750.00 | 3800 | -0.03% |
| 05 Apr 2024 | 762.40 | 753.65 | 778.80 | 741.95 | 7223 | 1.16% |
| 04 Apr 2024 | 753.65 | 750.00 | 775.00 | 748.50 | 9996 | 3.19% |
| 03 Apr 2024 | 730.35 | 689.80 | 734.00 | 684.00 | 15505 | 7.48% |
| 02 Apr 2024 | 679.55 | 684.40 | 684.40 | 670.15 | 6516 | 0.70% |
| 01 Apr 2024 | 674.85 | 670.00 | 679.00 | 650.00 | 6718 | 4.27% |
| 28 Mar 2024 | 647.20 | 636.20 | 660.50 | 636.20 | 3385 | 1.73% |
| 27 Mar 2024 | 636.20 | 671.00 | 679.95 | 630.00 | 5541 | -3.20% |
| 26 Mar 2024 | 657.25 | 650.00 | 674.90 | 643.00 | 11185 | 3.60% |
| 22 Mar 2024 | 634.40 | 655.00 | 670.00 | 628.00 | 5117 | -1.26% |
| 21 Mar 2024 | 642.50 | 644.95 | 652.00 | 631.15 | 5924 | 1.52% |
| 20 Mar 2024 | 632.90 | 645.00 | 654.95 | 621.00 | 3251 | 0.90% |
| 19 Mar 2024 | 627.25 | 658.00 | 659.00 | 626.05 | 3324 | -3.08% |
| 18 Mar 2024 | 647.15 | 660.00 | 660.00 | 626.05 | 3622 | -0.29% |
| 15 Mar 2024 | 649.00 | 645.00 | 660.00 | 621.05 | 3976 | 1.57% |
| 14 Mar 2024 | 638.95 | 600.00 | 655.00 | 590.10 | 11940 | 8.41% |
| 13 Mar 2024 | 589.40 | 655.15 | 660.00 | 574.00 | 11508 | -7.78% |
| 12 Mar 2024 | 639.15 | 655.00 | 664.15 | 608.75 | 7314 | 0.06% |
| 11 Mar 2024 | 638.75 | 635.00 | 675.00 | 612.15 | 21571 | 5.00% |
| 07 Mar 2024 | 608.35 | 626.00 | 628.00 | 594.00 | 3815 | -1.88% |
| 06 Mar 2024 | 620.00 | 656.90 | 657.00 | 608.00 | 5918 | -4.36% |
| 05 Mar 2024 | 648.25 | 658.50 | 658.50 | 621.20 | 11116 | 1.00% |
| 04 Mar 2024 | 641.85 | 617.20 | 657.40 | 611.30 | 27075 | 5.67% |
| 02 Mar 2024 | 607.40 | 575.00 | 607.40 | 575.00 | 8400 | 5.00% |
| 01 Mar 2024 | 578.50 | 509.00 | 594.00 | 509.00 | 18668 | 13.68% |
| 29 Feb 2024 | 508.90 | 508.40 | 524.90 | 504.30 | 2261 | 0.10% |
| 28 Feb 2024 | 508.40 | 525.00 | 532.90 | 496.50 | 5503 | -2.39% |
| 27 Feb 2024 | 520.85 | 530.00 | 543.80 | 515.00 | 1802 | -1.62% |
| 26 Feb 2024 | 529.40 | 529.05 | 553.95 | 520.95 | 2936 | -0.20% |
| 23 Feb 2024 | 530.45 | 545.00 | 546.00 | 526.20 | 4884 | -0.73% |
| 22 Feb 2024 | 534.35 | 550.00 | 558.00 | 520.00 | 7161 | -3.84% |
| 21 Feb 2024 | 555.70 | 547.45 | 569.60 | 547.45 | 945 | 0.17% |
| 20 Feb 2024 | 554.75 | 554.00 | 560.00 | 548.10 | 2785 | 0.30% |
| 19 Feb 2024 | 553.10 | 558.80 | 558.80 | 544.60 | 2038 | 2.26% |
| 16 Feb 2024 | 540.85 | 548.05 | 576.90 | 540.00 | 2932 | -1.35% |
| 15 Feb 2024 | 548.25 | 546.00 | 555.70 | 529.00 | 2349 | 4.09% |
| 14 Feb 2024 | 526.70 | 546.00 | 559.00 | 524.00 | 4624 | -4.00% |
| 13 Feb 2024 | 548.65 | 542.90 | 569.85 | 536.05 | 1481 | 1.90% |
| 12 Feb 2024 | 538.40 | 567.05 | 584.50 | 515.00 | 4575 | -4.84% |
| 09 Feb 2024 | 565.80 | 588.95 | 588.95 | 560.00 | 5511 | -2.33% |
| 08 Feb 2024 | 579.30 | 571.05 | 587.90 | 560.00 | 5130 | 2.19% |
| 07 Feb 2024 | 566.90 | 642.00 | 649.00 | 553.30 | 18058 | -8.83% |
| 06 Feb 2024 | 621.80 | 664.00 | 664.00 | 612.35 | 6833 | -0.19% |
| 05 Feb 2024 | 623.00 | 599.95 | 638.90 | 599.95 | 9132 | 5.92% |
| 02 Feb 2024 | 588.20 | 625.00 | 625.00 | 575.05 | 4481 | 0.62% |
| 01 Feb 2024 | 584.55 | 581.05 | 603.85 | 580.35 | 1327 | 0.94% |
| 31 Jan 2024 | 579.10 | 603.95 | 603.95 | 576.50 | 2511 | -1.40% |
| 30 Jan 2024 | 587.30 | 588.00 | 605.50 | 582.20 | 3565 | 0.20% |
| 29 Jan 2024 | 586.15 | 598.75 | 609.65 | 580.45 | 3061 | -2.10% |
| 25 Jan 2024 | 598.75 | 610.05 | 619.95 | 594.00 | 2579 | -1.76% |
| 24 Jan 2024 | 609.45 | 589.95 | 615.00 | 582.05 | 3305 | 4.83% |
| 23 Jan 2024 | 581.35 | 635.95 | 635.95 | 579.05 | 5097 | -3.85% |
| 20 Jan 2024 | 604.60 | 591.00 | 619.95 | 591.00 | 1493 | 0.95% |
| 19 Jan 2024 | 598.90 | 630.00 | 630.00 | 593.00 | 5442 | -3.04% |
| 18 Jan 2024 | 617.70 | 633.00 | 650.00 | 607.25 | 13546 | 0.64% |
| 17 Jan 2024 | 613.80 | 594.35 | 650.00 | 583.05 | 13774 | 3.27% |
| 16 Jan 2024 | 594.35 | 597.50 | 604.00 | 581.00 | 4813 | 2.49% |
| 15 Jan 2024 | 579.90 | 594.00 | 594.90 | 570.00 | 2627 | 0.11% |
| 12 Jan 2024 | 579.25 | 587.40 | 587.40 | 575.00 | 3037 | 0.21% |
| 11 Jan 2024 | 578.05 | 570.00 | 594.00 | 565.00 | 3666 | 2.71% |
| 10 Jan 2024 | 562.80 | 590.00 | 590.00 | 560.00 | 3388 | 0.30% |
| 09 Jan 2024 | 561.10 | 565.00 | 573.85 | 560.40 | 1605 | -0.68% |
| 08 Jan 2024 | 564.95 | 560.20 | 584.30 | 560.20 | 1699 | -0.13% |
| 05 Jan 2024 | 565.70 | 573.20 | 575.00 | 565.00 | 3027 | -0.61% |
| 04 Jan 2024 | 569.20 | 569.00 | 574.00 | 560.00 | 2875 | 1.08% |
| 03 Jan 2024 | 563.10 | 575.00 | 575.00 | 560.00 | 2509 | -0.20% |
| 02 Jan 2024 | 564.25 | 575.95 | 575.95 | 556.05 | 1741 | -0.39% |
| 01 Jan 2024 | 566.45 | 577.00 | 577.00 | 552.10 | 1614 | 0.07% |
| 29 Dec 2023 | 566.05 | 587.00 | 587.00 | 560.00 | 3296 | -1.67% |
| 28 Dec 2023 | 575.65 | 588.00 | 588.00 | 565.00 | 7392 | 0.10% |
| 27 Dec 2023 | 575.10 | 588.90 | 594.00 | 571.60 | 6404 | 0.90% |
| 26 Dec 2023 | 569.95 | 570.00 | 583.80 | 565.65 | 8333 | 3.96% |
| 22 Dec 2023 | 548.25 | 558.90 | 558.90 | 535.80 | 3286 | -0.60% |
| 21 Dec 2023 | 551.55 | 535.20 | 559.00 | 531.30 | 2608 | 2.10% |
| 20 Dec 2023 | 540.20 | 572.00 | 579.00 | 535.00 | 7122 | -3.51% |
| 19 Dec 2023 | 559.85 | 549.75 | 570.00 | 540.50 | 5308 | 1.86% |
| 18 Dec 2023 | 549.65 | 549.00 | 568.60 | 546.00 | 6006 | 2.49% |
| 15 Dec 2023 | 536.30 | 532.60 | 548.80 | 517.20 | 7860 | -0.42% |
| 14 Dec 2023 | 538.55 | 536.30 | 549.00 | 536.30 | 3707 | -0.55% |
| 13 Dec 2023 | 541.55 | 554.95 | 554.95 | 529.50 | 3815 | 0.73% |
| 12 Dec 2023 | 537.65 | 554.95 | 554.95 | 530.00 | 4343 | -0.59% |
| 11 Dec 2023 | 540.85 | 555.00 | 559.75 | 535.30 | 3541 | -0.62% |
| 08 Dec 2023 | 544.25 | 559.95 | 559.95 | 543.00 | 3219 | -1.71% |
| 07 Dec 2023 | 553.70 | 556.00 | 573.65 | 547.00 | 6944 | -2.48% |
| 06 Dec 2023 | 567.80 | 575.95 | 575.95 | 560.00 | 4498 | 0.91% |
| 05 Dec 2023 | 562.70 | 540.55 | 574.95 | 540.55 | 5226 | 3.50% |
| 04 Dec 2023 | 543.65 | 560.00 | 569.80 | 539.00 | 3219 | 0.44% |
| 01 Dec 2023 | 541.25 | 555.00 | 555.00 | 529.00 | 4900 | -0.47% |
| 30 Nov 2023 | 543.80 | 555.00 | 564.95 | 537.00 | 2030 | -1.24% |
| 29 Nov 2023 | 550.65 | 574.00 | 574.00 | 538.00 | 5887 | -2.26% |
| 28 Nov 2023 | 563.40 | 506.10 | 579.70 | 506.10 | 24604 | 8.18% |
| 24 Nov 2023 | 520.80 | 539.70 | 550.00 | 512.85 | 30671 | 1.55% |
| 23 Nov 2023 | 512.85 | 438.40 | 512.85 | 435.95 | 47590 | 19.99% |
| 22 Nov 2023 | 427.40 | 437.95 | 437.95 | 425.60 | 2447 | -1.03% |
| 21 Nov 2023 | 431.85 | 442.95 | 442.95 | 429.00 | 2781 | 1.02% |
| 20 Nov 2023 | 427.50 | 434.95 | 442.95 | 422.30 | 3154 | -1.19% |
| 17 Nov 2023 | 432.65 | 440.00 | 440.00 | 430.00 | 1562 | 0.12% |
| 16 Nov 2023 | 432.15 | 451.95 | 451.95 | 430.00 | 5344 | -3.17% |
| 15 Nov 2023 | 446.30 | 433.00 | 452.75 | 433.00 | 2927 | 1.13% |
| 13 Nov 2023 | 441.30 | 454.00 | 454.00 | 436.50 | 2103 | -0.64% |
| 12 Nov 2023 | 444.15 | 440.00 | 467.70 | 440.00 | 1920 | 3.52% |
| 10 Nov 2023 | 429.05 | 428.00 | 439.80 | 423.00 | 3249 | -0.63% |
| 09 Nov 2023 | 431.75 | 424.70 | 451.00 | 424.70 | 2254 | -2.18% |
| 08 Nov 2023 | 441.35 | 457.60 | 466.95 | 435.10 | 4246 | -3.54% |
| 07 Nov 2023 | 457.55 | 470.00 | 489.00 | 455.00 | 4760 | -2.01% |
| 06 Nov 2023 | 466.95 | 449.75 | 480.00 | 432.20 | 24119 | 6.68% |
| 03 Nov 2023 | 437.70 | 438.00 | 451.65 | 435.55 | 2024 | -0.50% |
| 02 Nov 2023 | 439.90 | 449.00 | 454.80 | 435.10 | 3733 | 0.23% |
| 01 Nov 2023 | 438.90 | 450.00 | 464.90 | 432.10 | 4822 | -1.92% |
| 31 Oct 2023 | 447.50 | 413.00 | 450.00 | 413.00 | 10756 | 9.24% |
| 30 Oct 2023 | 409.65 | 407.65 | 411.00 | 396.25 | 4045 | 1.25% |
| 27 Oct 2023 | 404.60 | 409.80 | 409.80 | 400.00 | 1831 | 0.47% |
| 26 Oct 2023 | 402.70 | 371.75 | 404.85 | 360.30 | 9546 | 8.33% |
| 25 Oct 2023 | 371.75 | 367.90 | 379.90 | 335.05 | 7355 | 2.09% |
| 23 Oct 2023 | 364.15 | 383.00 | 392.50 | 361.05 | 4217 | -4.72% |
| 20 Oct 2023 | 382.20 | 396.80 | 396.80 | 379.80 | 2272 | -1.07% |
| 19 Oct 2023 | 386.35 | 393.10 | 393.10 | 382.55 | 1281 | 0.26% |
| 18 Oct 2023 | 385.35 | 398.80 | 398.80 | 378.10 | 2705 | -0.55% |
| 17 Oct 2023 | 387.50 | 399.50 | 399.50 | 381.30 | 7374 | -0.93% |
| 16 Oct 2023 | 391.15 | 403.00 | 403.00 | 386.55 | 1325 | -0.20% |
| 13 Oct 2023 | 391.95 | 390.00 | 395.50 | 386.00 | 2010 | 0.18% |
| 12 Oct 2023 | 391.25 | 398.45 | 409.90 | 385.05 | 9630 | 0.23% |
| 11 Oct 2023 | 390.35 | 392.00 | 399.00 | 389.80 | 3313 | -0.31% |
| 10 Oct 2023 | 391.55 | 385.00 | 394.85 | 384.00 | 2727 | 2.49% |
| 09 Oct 2023 | 382.05 | 384.95 | 385.55 | 368.80 | 2224 | 1.47% |
| 06 Oct 2023 | 376.50 | 390.00 | 390.00 | 374.00 | 8996 | -0.67% |
| 05 Oct 2023 | 379.05 | 385.10 | 397.90 | 375.25 | 7209 | -1.57% |
| 04 Oct 2023 | 385.10 | 397.35 | 398.00 | 381.75 | 4129 | -1.14% |
| 03 Oct 2023 | 389.55 | 424.00 | 430.00 | 385.20 | 22403 | -8.34% |
| 29 Sep 2023 | 425.00 | 422.50 | 433.00 | 422.00 | 1997 | -0.96% |
| 28 Sep 2023 | 429.10 | 420.00 | 434.00 | 418.00 | 1354 | 0.26% |
| 27 Sep 2023 | 428.00 | 435.00 | 435.00 | 416.10 | 5490 | 1.64% |
| 26 Sep 2023 | 421.10 | 429.00 | 429.00 | 415.00 | 1142 | 0.25% |
| 25 Sep 2023 | 420.05 | 425.00 | 429.90 | 415.60 | 2463 | 0.21% |
| 22 Sep 2023 | 419.15 | 413.15 | 423.00 | 411.20 | 2150 | 1.31% |
| 21 Sep 2023 | 413.75 | 424.95 | 424.95 | 410.00 | 1653 | 0.13% |
| 20 Sep 2023 | 413.20 | 407.00 | 431.95 | 407.00 | 3458 | -0.48% |
| 18 Sep 2023 | 415.20 | 425.00 | 425.00 | 402.60 | 3912 | -0.57% |
| 15 Sep 2023 | 417.60 | 435.00 | 437.00 | 411.10 | 3187 | -3.20% |
| 14 Sep 2023 | 431.40 | 435.00 | 435.00 | 422.10 | 2066 | 2.64% |
| 13 Sep 2023 | 420.30 | 419.40 | 434.80 | 410.50 | 2487 | 0.30% |
| 12 Sep 2023 | 419.05 | 468.00 | 468.00 | 409.05 | 10430 | -7.71% |
| 11 Sep 2023 | 454.05 | 474.90 | 474.90 | 435.30 | 5036 | -1.76% |
| 08 Sep 2023 | 462.20 | 450.00 | 467.70 | 445.00 | 11580 | 4.85% |
| 07 Sep 2023 | 440.80 | 434.90 | 460.00 | 425.55 | 12745 | 1.53% |
| 06 Sep 2023 | 434.15 | 419.50 | 441.40 | 410.25 | 8420 | 4.39% |
| 05 Sep 2023 | 415.90 | 415.00 | 425.00 | 405.00 | 6121 | 1.35% |
| 04 Sep 2023 | 410.35 | 405.00 | 415.05 | 402.00 | 10227 | 2.26% |
| 01 Sep 2023 | 401.30 | 402.00 | 407.80 | 400.00 | 4931 | 0.94% |
| 31 Aug 2023 | 397.55 | 406.00 | 406.00 | 394.00 | 4373 | 0.80% |
| 30 Aug 2023 | 394.40 | 404.00 | 409.80 | 388.00 | 6086 | 0.59% |
| 29 Aug 2023 | 392.10 | 390.00 | 399.00 | 385.05 | 3347 | -0.65% |
| 28 Aug 2023 | 394.65 | 395.75 | 414.40 | 380.00 | 3841 | 0.09% |
| 25 Aug 2023 | 394.30 | 380.25 | 396.00 | 375.00 | 3274 | 3.69% |
| 24 Aug 2023 | 380.25 | 399.95 | 399.95 | 372.20 | 3328 | -3.93% |
| 23 Aug 2023 | 395.80 | 398.80 | 401.90 | 390.00 | 5168 | 1.93% |
| 22 Aug 2023 | 388.30 | 401.50 | 401.50 | 386.00 | 5228 | -0.68% |
| 21 Aug 2023 | 390.95 | 400.00 | 407.35 | 388.00 | 6013 | 1.16% |
| 18 Aug 2023 | 386.45 | 420.00 | 420.00 | 381.65 | 4260 | -2.41% |
| 17 Aug 2023 | 396.00 | 405.00 | 405.00 | 395.00 | 4501 | 0.23% |
| 16 Aug 2023 | 395.10 | 390.05 | 409.60 | 390.05 | 3173 | -0.95% |
| 14 Aug 2023 | 398.90 | 395.00 | 408.00 | 385.00 | 7924 | 0.71% |
| 11 Aug 2023 | 396.10 | 424.90 | 425.00 | 391.00 | 6604 | -3.95% |
| 10 Aug 2023 | 412.40 | 420.00 | 428.00 | 388.00 | 12277 | -0.52% |
| 09 Aug 2023 | 414.55 | 404.15 | 425.00 | 400.00 | 31263 | 5.86% |
| 08 Aug 2023 | 391.60 | 356.00 | 391.60 | 339.00 | 39012 | 10.00% |
| 07 Aug 2023 | 356.00 | 352.50 | 375.00 | 350.10 | 12396 | 3.96% |
| 04 Aug 2023 | 342.45 | 337.35 | 344.70 | 325.05 | 5966 | 4.31% |
| 03 Aug 2023 | 328.30 | 333.35 | 336.75 | 325.80 | 1888 | -1.44% |
| 02 Aug 2023 | 333.10 | 336.00 | 338.70 | 327.05 | 1662 | 0.63% |
| 01 Aug 2023 | 331.00 | 326.00 | 336.90 | 326.00 | 2954 | 1.42% |
| 31 Jul 2023 | 326.35 | 341.95 | 344.00 | 325.00 | 2023 | -1.26% |
| 28 Jul 2023 | 330.50 | 349.20 | 349.20 | 328.00 | 1850 | -0.69% |
| 27 Jul 2023 | 332.80 | 354.80 | 354.80 | 329.95 | 2813 | -2.15% |
| 26 Jul 2023 | 340.10 | 344.80 | 350.00 | 335.20 | 7022 | 1.70% |
| 25 Jul 2023 | 334.40 | 342.00 | 349.85 | 330.65 | 5909 | -3.49% |
| 24 Jul 2023 | 346.50 | 373.85 | 373.85 | 346.05 | 9502 | -4.87% |
| 21 Jul 2023 | 364.25 | 349.95 | 367.65 | 338.85 | 14660 | 5.35% |
| 20 Jul 2023 | 345.75 | 329.90 | 355.30 | 326.05 | 38705 | 7.04% |
| 19 Jul 2023 | 323.00 | 305.00 | 325.95 | 294.65 | 16090 | 7.40% |
| 18 Jul 2023 | 300.75 | 298.90 | 318.40 | 290.60 | 10656 | 3.28% |
| 17 Jul 2023 | 291.20 | 283.50 | 304.80 | 277.65 | 6067 | 4.13% |
| 14 Jul 2023 | 279.65 | 276.05 | 284.20 | 272.65 | 2170 | 0.94% |
| 13 Jul 2023 | 277.05 | 282.90 | 290.00 | 275.55 | 4007 | 0.64% |
| 12 Jul 2023 | 275.30 | 274.00 | 278.70 | 274.00 | 1892 | 0.57% |
| 11 Jul 2023 | 273.75 | 271.05 | 282.60 | 271.05 | 2410 | 0.55% |
| 10 Jul 2023 | 272.25 | 283.80 | 284.85 | 270.05 | 3482 | -3.06% |
| 07 Jul 2023 | 280.85 | 285.35 | 285.35 | 274.00 | 5161 | 0.27% |
| 06 Jul 2023 | 280.10 | 282.95 | 285.75 | 273.80 | 4162 | -0.78% |
| 05 Jul 2023 | 282.30 | 286.50 | 286.90 | 276.35 | 2273 | 0.79% |
| 04 Jul 2023 | 280.10 | 296.80 | 296.90 | 277.00 | 7049 | -3.89% |
| 03 Jul 2023 | 291.45 | 297.00 | 297.00 | 289.20 | 3510 | 1.43% |
| 30 Jun 2023 | 287.35 | 294.00 | 294.00 | 285.00 | 4472 | 0.88% |
| 28 Jun 2023 | 284.85 | 276.90 | 289.95 | 276.00 | 4339 | 2.89% |
| 27 Jun 2023 | 276.85 | 285.95 | 285.95 | 276.00 | 2571 | -1.04% |
| 26 Jun 2023 | 279.75 | 274.00 | 286.80 | 271.05 | 1218 | 1.10% |
| 23 Jun 2023 | 276.70 | 274.55 | 283.55 | 272.50 | 4996 | 0.78% |
| 22 Jun 2023 | 274.55 | 301.70 | 301.70 | 267.30 | 13511 | -7.54% |
| 21 Jun 2023 | 296.95 | 301.95 | 301.95 | 292.65 | 3457 | 1.63% |
| 20 Jun 2023 | 292.20 | 298.00 | 304.00 | 290.25 | 8500 | -1.27% |
| 19 Jun 2023 | 295.95 | 312.95 | 312.95 | 295.00 | 5368 | -1.37% |
| 16 Jun 2023 | 300.05 | 309.80 | 309.80 | 298.05 | 3150 | 0.13% |
| 15 Jun 2023 | 299.65 | 309.95 | 310.00 | 295.50 | 7233 | -0.78% |
| 14 Jun 2023 | 302.00 | 300.00 | 305.00 | 292.10 | 5983 | 3.96% |
| 13 Jun 2023 | 290.50 | 305.00 | 305.00 | 288.00 | 8745 | -3.23% |
| 12 Jun 2023 | 300.20 | 298.30 | 305.80 | 291.35 | 2349 | 0.62% |
| 09 Jun 2023 | 298.35 | 311.00 | 311.00 | 294.00 | 4892 | -1.14% |
| 08 Jun 2023 | 301.80 | 317.00 | 317.00 | 293.35 | 3255 | -1.71% |
| 07 Jun 2023 | 307.05 | 313.85 | 313.85 | 297.20 | 2446 | 1.52% |
| 06 Jun 2023 | 302.45 | 320.00 | 320.00 | 282.45 | 13223 | -3.28% |
| 05 Jun 2023 | 312.70 | 309.00 | 319.80 | 309.00 | 10191 | 1.46% |
| 02 Jun 2023 | 308.20 | 299.90 | 309.90 | 290.70 | 14907 | 6.06% |
| 01 Jun 2023 | 290.60 | 295.50 | 298.00 | 290.00 | 5245 | -0.99% |
| 31 May 2023 | 293.50 | 302.00 | 302.00 | 276.00 | 32405 | -2.51% |
| 30 May 2023 | 301.05 | 302.15 | 320.00 | 286.00 | 50415 | -10.43% |
| 29 May 2023 | 336.10 | 429.00 | 430.00 | 331.30 | 36294 | -18.84% |
| 26 May 2023 | 414.10 | 435.80 | 436.00 | 407.00 | 6719 | -2.40% |
| 25 May 2023 | 424.30 | 424.90 | 438.60 | 417.70 | 7723 | 2.20% |
| 24 May 2023 | 415.15 | 405.00 | 422.00 | 396.00 | 6064 | 2.99% |
| 23 May 2023 | 403.10 | 390.00 | 406.00 | 390.00 | 4806 | 3.47% |
| 22 May 2023 | 389.60 | 394.05 | 408.80 | 386.05 | 5790 | -0.76% |
| 19 May 2023 | 392.60 | 386.40 | 397.80 | 380.00 | 7670 | 4.43% |
| 18 May 2023 | 375.95 | 386.95 | 389.50 | 370.50 | 3196 | 0.59% |
| 17 May 2023 | 373.75 | 372.60 | 385.00 | 365.00 | 3309 | -0.37% |
| 16 May 2023 | 375.15 | 396.75 | 396.75 | 370.45 | 5880 | -3.55% |
| 15 May 2023 | 388.95 | 390.95 | 398.95 | 384.00 | 3954 | 0.99% |
| 12 May 2023 | 385.15 | 395.00 | 398.25 | 382.20 | 1823 | -0.72% |
| 11 May 2023 | 387.95 | 400.00 | 404.00 | 384.00 | 5671 | 1.77% |
| 10 May 2023 | 381.20 | 380.00 | 393.90 | 370.10 | 7124 | 2.40% |
| 09 May 2023 | 372.25 | 396.00 | 396.00 | 366.05 | 6432 | -4.10% |
| 08 May 2023 | 388.15 | 374.00 | 389.90 | 373.60 | 9018 | 6.07% |
| 05 May 2023 | 365.95 | 348.35 | 378.95 | 348.00 | 4317 | 1.91% |
| 04 May 2023 | 359.10 | 362.00 | 369.95 | 353.50 | 4582 | -1.24% |
| 03 May 2023 | 363.60 | 367.20 | 367.20 | 346.10 | 1605 | 2.01% |
| 02 May 2023 | 356.45 | 348.00 | 368.00 | 341.30 | 3403 | 1.28% |
| 28 Apr 2023 | 351.95 | 362.75 | 362.90 | 350.10 | 3636 | 0.53% |
| 27 Apr 2023 | 350.10 | 354.00 | 373.45 | 347.05 | 5626 | -1.35% |
| 26 Apr 2023 | 354.90 | 373.90 | 374.95 | 345.30 | 5898 | -2.95% |
| 25 Apr 2023 | 365.70 | 374.00 | 383.10 | 363.00 | 13637 | -0.19% |
| 24 Apr 2023 | 366.40 | 327.05 | 373.00 | 327.05 | 18164 | 12.58% |
| 21 Apr 2023 | 325.45 | 310.75 | 344.00 | 307.00 | 16950 | 5.77% |
| 20 Apr 2023 | 307.70 | 307.95 | 310.00 | 292.05 | 2485 | 1.87% |
| 19 Apr 2023 | 302.05 | 301.00 | 309.00 | 301.00 | 743 | 0.38% |
| 18 Apr 2023 | 300.90 | 307.70 | 307.70 | 300.05 | 951 | -1.28% |
| 17 Apr 2023 | 304.80 | 295.50 | 308.00 | 295.50 | 1676 | 1.18% |
| 13 Apr 2023 | 301.25 | 302.30 | 308.00 | 301.25 | 844 | -0.76% |
| 12 Apr 2023 | 303.55 | 308.30 | 308.90 | 299.50 | 1830 | 1.49% |
| 11 Apr 2023 | 299.10 | 309.00 | 314.00 | 295.05 | 2937 | -3.31% |
| 10 Apr 2023 | 309.35 | 300.25 | 311.25 | 295.00 | 3075 | 1.48% |
| 06 Apr 2023 | 304.85 | 306.75 | 307.00 | 297.25 | 1820 | 2.23% |
| 05 Apr 2023 | 298.20 | 306.85 | 309.00 | 295.50 | 2292 | 0.40% |
| 03 Apr 2023 | 297.00 | 293.80 | 304.90 | 286.85 | 892 | 1.09% |
| 31 Mar 2023 | 293.80 | 299.55 | 308.00 | 291.15 | 1843 | 1.12% |
| 29 Mar 2023 | 290.55 | 300.00 | 300.00 | 289.95 | 1931 | 0.47% |
| 28 Mar 2023 | 289.20 | 304.15 | 305.00 | 283.40 | 2435 | -4.90% |
| 27 Mar 2023 | 304.10 | 306.35 | 319.00 | 301.50 | 2356 | 0.91% |
| 24 Mar 2023 | 301.35 | 307.85 | 307.85 | 296.15 | 1122 | -2.14% |
| 23 Mar 2023 | 307.95 | 308.50 | 309.65 | 301.00 | 668 | 1.37% |
| 22 Mar 2023 | 303.80 | 309.25 | 309.70 | 300.10 | 2689 | 1.23% |
| 21 Mar 2023 | 300.10 | 312.00 | 312.00 | 300.00 | 1038 | -1.36% |
| 20 Mar 2023 | 304.25 | 310.00 | 315.00 | 299.00 | 1901 | -1.84% |
| 17 Mar 2023 | 309.95 | 302.95 | 313.00 | 300.05 | 2977 | 2.89% |
| 16 Mar 2023 | 301.25 | 310.00 | 310.00 | 292.20 | 938 | 1.28% |
| 15 Mar 2023 | 297.45 | 318.00 | 318.00 | 296.00 | 914 | 1.90% |
| 14 Mar 2023 | 291.90 | 305.30 | 311.00 | 285.00 | 2161 | -4.39% |
| 13 Mar 2023 | 305.30 | 312.65 | 318.60 | 298.30 | 1677 | -2.35% |
| 10 Mar 2023 | 312.65 | 323.00 | 323.00 | 310.00 | 3440 | -2.04% |
| 09 Mar 2023 | 319.15 | 293.80 | 323.00 | 283.30 | 6343 | 11.36% |
| 08 Mar 2023 | 286.60 | 303.80 | 303.80 | 280.10 | 8448 | -3.18% |
| 06 Mar 2023 | 296.00 | 302.00 | 307.00 | 291.50 | 965 | -0.42% |
| 03 Mar 2023 | 297.25 | 304.00 | 307.95 | 296.25 | 2019 | -2.32% |
| 02 Mar 2023 | 304.30 | 304.90 | 306.95 | 298.00 | 1949 | 0.45% |
| 01 Mar 2023 | 302.95 | 308.00 | 309.70 | 296.35 | 2595 | 0.56% |
| 28 Feb 2023 | 301.25 | 296.90 | 304.95 | 288.30 | 1188 | 1.47% |
| 27 Feb 2023 | 296.90 | 307.45 | 307.45 | 292.50 | 1450 | -0.67% |
| 24 Feb 2023 | 298.90 | 290.05 | 308.95 | 290.05 | 845 | 1.65% |
| 23 Feb 2023 | 294.05 | 283.00 | 300.00 | 282.45 | 2642 | 4.11% |
| 22 Feb 2023 | 282.45 | 313.90 | 313.90 | 277.55 | 7825 | -5.06% |
| 21 Feb 2023 | 297.50 | 297.80 | 314.95 | 295.00 | 4366 | -2.60% |
| 20 Feb 2023 | 305.45 | 322.50 | 322.50 | 287.50 | 7687 | 0.94% |
| 17 Feb 2023 | 302.60 | 309.00 | 309.00 | 291.55 | 3735 | -0.21% |
| 16 Feb 2023 | 303.25 | 303.80 | 322.90 | 291.40 | 11814 | -2.08% |
| 15 Feb 2023 | 309.70 | 335.00 | 344.90 | 305.10 | 14153 | -4.72% |
| 14 Feb 2023 | 325.05 | 300.00 | 339.00 | 276.10 | 70390 | 12.61% |
| 13 Feb 2023 | 288.65 | 249.30 | 289.55 | 234.15 | 65475 | 19.62% |
| 10 Feb 2023 | 241.30 | 238.65 | 248.50 | 238.65 | 3027 | 1.11% |
| 09 Feb 2023 | 238.65 | 232.65 | 257.00 | 231.20 | 2701 | -0.75% |
| 08 Feb 2023 | 240.45 | 239.95 | 241.85 | 234.50 | 2138 | 2.95% |
| 07 Feb 2023 | 233.55 | 238.00 | 240.00 | 229.50 | 1216 | -1.43% |
| 06 Feb 2023 | 236.95 | 234.10 | 242.50 | 234.10 | 2139 | 1.52% |
| 03 Feb 2023 | 233.40 | 242.00 | 242.00 | 232.05 | 766 | -1.71% |
| 02 Feb 2023 | 237.45 | 221.75 | 238.00 | 212.00 | 1898 | 4.88% |
| 01 Feb 2023 | 226.40 | 233.95 | 240.95 | 226.25 | 592 | -3.23% |
| 31 Jan 2023 | 233.95 | 243.75 | 243.95 | 228.20 | 1990 | -1.29% |
| 30 Jan 2023 | 237.00 | 225.10 | 239.50 | 225.10 | 1100 | 4.08% |
| 27 Jan 2023 | 227.70 | 238.90 | 238.90 | 220.50 | 1643 | -0.33% |
| 25 Jan 2023 | 228.45 | 235.10 | 235.10 | 227.05 | 886 | -2.83% |
| 24 Jan 2023 | 235.10 | 237.00 | 241.50 | 233.30 | 977 | -0.59% |
| 23 Jan 2023 | 236.50 | 235.00 | 240.00 | 231.35 | 423 | -0.63% |
| 20 Jan 2023 | 238.00 | 238.00 | 240.00 | 230.65 | 465 | 1.75% |
| 19 Jan 2023 | 233.90 | 235.50 | 241.00 | 231.05 | 2034 | -2.07% |
| 18 Jan 2023 | 238.85 | 238.50 | 244.40 | 223.40 | 2861 | 4.21% |
| 17 Jan 2023 | 229.20 | 244.00 | 244.00 | 224.25 | 3227 | 0.04% |
| 16 Jan 2023 | 229.10 | 223.05 | 234.50 | 223.05 | 641 | 0.26% |
| 13 Jan 2023 | 228.50 | 238.00 | 246.90 | 226.20 | 6070 | -3.95% |
| 12 Jan 2023 | 237.90 | 251.00 | 251.80 | 236.00 | 3319 | -2.20% |
| 11 Jan 2023 | 243.25 | 255.00 | 268.90 | 240.60 | 14866 | -2.58% |
| 10 Jan 2023 | 249.70 | 225.50 | 259.50 | 225.50 | 28699 | 15.18% |
| 09 Jan 2023 | 216.80 | 229.00 | 229.00 | 215.00 | 533 | -2.93% |
| 06 Jan 2023 | 223.35 | 227.60 | 230.00 | 217.50 | 1121 | -0.22% |
| 05 Jan 2023 | 223.85 | 215.00 | 229.80 | 213.00 | 4748 | 6.60% |
| 04 Jan 2023 | 210.00 | 209.50 | 219.20 | 200.95 | 2010 | -2.78% |
| 03 Jan 2023 | 216.00 | 217.80 | 217.80 | 208.50 | 885 | 0.79% |
| 02 Jan 2023 | 214.30 | 217.95 | 217.95 | 214.00 | 330 | 1.37% |
| 30 Dec 2022 | 211.40 | 210.00 | 215.00 | 209.00 | 1573 | -2.13% |
| 29 Dec 2022 | 216.00 | 212.95 | 217.00 | 210.00 | 586 | 2.03% |
| 28 Dec 2022 | 211.70 | 209.40 | 217.00 | 205.00 | 2060 | 3.52% |
| 27 Dec 2022 | 204.50 | 210.00 | 210.00 | 201.80 | 2348 | 1.34% |
| 26 Dec 2022 | 201.80 | 187.65 | 209.70 | 187.00 | 897 | 5.41% |
| 23 Dec 2022 | 191.45 | 201.30 | 209.00 | 190.00 | 3419 | -4.85% |
| 22 Dec 2022 | 201.20 | 212.50 | 213.10 | 200.50 | 1603 | -6.40% |
| 21 Dec 2022 | 214.95 | 231.75 | 231.75 | 213.00 | 2802 | -5.85% |
| 20 Dec 2022 | 228.30 | 213.00 | 233.90 | 209.60 | 4561 | 7.08% |
| 19 Dec 2022 | 213.20 | 226.95 | 227.00 | 212.00 | 3323 | -3.35% |
| 16 Dec 2022 | 220.60 | 227.00 | 227.00 | 218.10 | 805 | -0.63% |
| 15 Dec 2022 | 222.00 | 227.10 | 228.00 | 221.00 | 1291 | -1.49% |
| 14 Dec 2022 | 225.35 | 229.00 | 230.00 | 220.25 | 438 | 0.60% |
| 13 Dec 2022 | 224.00 | 225.90 | 230.25 | 224.00 | 2233 | -0.40% |
| 12 Dec 2022 | 224.90 | 218.55 | 230.00 | 216.35 | 2550 | 2.91% |
| 09 Dec 2022 | 218.55 | 230.00 | 230.00 | 215.05 | 2052 | -2.06% |
| 08 Dec 2022 | 223.15 | 225.00 | 230.00 | 222.00 | 2485 | -0.84% |
| 07 Dec 2022 | 225.05 | 226.70 | 232.40 | 222.30 | 588 | -3.31% |
| 06 Dec 2022 | 232.75 | 228.00 | 240.00 | 226.00 | 3784 | 1.99% |
| 05 Dec 2022 | 228.20 | 234.00 | 235.10 | 224.15 | 4180 | 0.29% |
| 02 Dec 2022 | 227.55 | 221.70 | 241.00 | 216.00 | 1214 | 2.64% |
| 01 Dec 2022 | 221.70 | 222.35 | 228.00 | 218.00 | 1648 | 2.35% |
| 30 Nov 2022 | 216.60 | 216.80 | 220.95 | 216.50 | 763 | 0.05% |
| 29 Nov 2022 | 216.50 | 223.00 | 228.65 | 210.00 | 3285 | -1.79% |
| 28 Nov 2022 | 220.45 | 218.70 | 228.60 | 213.10 | 1110 | -0.47% |
| 25 Nov 2022 | 221.50 | 229.45 | 229.45 | 219.10 | 2014 | -3.55% |
| 24 Nov 2022 | 229.65 | 227.00 | 230.00 | 219.25 | 1347 | 2.59% |
| 23 Nov 2022 | 223.85 | 223.05 | 234.00 | 223.00 | 4288 | 0.47% |
| 22 Nov 2022 | 222.80 | 228.00 | 242.00 | 221.65 | 5021 | -0.67% |
| 21 Nov 2022 | 224.30 | 200.55 | 240.00 | 200.55 | 12406 | 8.38% |
| 18 Nov 2022 | 206.95 | 218.00 | 218.00 | 203.05 | 3442 | -3.88% |
| 17 Nov 2022 | 215.30 | 219.90 | 220.00 | 215.00 | 1754 | -1.13% |
| 16 Nov 2022 | 217.75 | 224.00 | 224.00 | 217.15 | 2048 | -2.05% |
| 15 Nov 2022 | 222.30 | 229.95 | 230.00 | 220.10 | 1183 | -0.29% |
| 14 Nov 2022 | 222.95 | 239.00 | 239.00 | 220.50 | 5941 | -2.81% |
| 11 Nov 2022 | 229.40 | 197.80 | 235.50 | 194.10 | 34241 | 13.68% |
| 10 Nov 2022 | 201.80 | 202.80 | 203.05 | 190.75 | 3163 | 2.49% |
| 09 Nov 2022 | 196.90 | 192.50 | 198.90 | 191.30 | 1172 | 2.45% |
| 07 Nov 2022 | 192.20 | 202.95 | 202.95 | 190.00 | 1430 | -0.95% |
| 04 Nov 2022 | 194.05 | 196.00 | 197.95 | 194.00 | 1813 | -2.97% |
| 03 Nov 2022 | 200.00 | 202.75 | 202.75 | 192.00 | 836 | 0.23% |
| 02 Nov 2022 | 199.55 | 204.90 | 204.90 | 195.25 | 1798 | -1.36% |
| 01 Nov 2022 | 202.30 | 208.80 | 208.80 | 200.00 | 1212 | 1.58% |
| 31 Oct 2022 | 199.15 | 199.95 | 202.00 | 193.75 | 668 | 3.99% |
| 28 Oct 2022 | 191.50 | 194.85 | 203.00 | 190.00 | 1086 | -3.01% |
| 27 Oct 2022 | 197.45 | 196.05 | 200.00 | 194.60 | 1103 | -0.70% |
| 25 Oct 2022 | 198.85 | 196.30 | 206.30 | 194.50 | 2217 | -1.56% |
| 24 Oct 2022 | 202.00 | 204.60 | 209.00 | 190.25 | 1538 | 1.23% |
| 21 Oct 2022 | 199.55 | 199.05 | 206.50 | 196.60 | 2474 | -0.62% |
| 20 Oct 2022 | 200.80 | 203.00 | 210.00 | 196.90 | 1583 | -3.07% |
| 19 Oct 2022 | 207.15 | 207.95 | 212.55 | 204.90 | 7591 | 2.86% |
| 18 Oct 2022 | 201.40 | 202.55 | 209.90 | 200.00 | 4010 | -2.33% |
| 17 Oct 2022 | 206.20 | 198.50 | 206.95 | 196.80 | 1052 | 3.80% |
| 14 Oct 2022 | 198.65 | 200.05 | 207.40 | 197.10 | 1665 | -0.67% |
| 13 Oct 2022 | 200.00 | 201.40 | 204.00 | 196.50 | 604 | -2.68% |
| 12 Oct 2022 | 205.50 | 207.00 | 209.95 | 199.60 | 2243 | -0.58% |
| 11 Oct 2022 | 206.70 | 210.15 | 214.00 | 198.00 | 3365 | 0.78% |
| 10 Oct 2022 | 205.10 | 195.00 | 209.00 | 195.00 | 6828 | 3.64% |
| 07 Oct 2022 | 197.90 | 197.55 | 197.90 | 192.55 | 2504 | 3.23% |
| 06 Oct 2022 | 191.70 | 198.00 | 198.00 | 188.25 | 2974 | 0.39% |
| 04 Oct 2022 | 190.95 | 188.25 | 198.00 | 188.25 | 886 | 0.47% |
| 03 Oct 2022 | 190.05 | 192.90 | 194.75 | 184.80 | 1625 | -0.65% |
| 30 Sep 2022 | 191.30 | 195.00 | 195.00 | 182.20 | 844 | 3.07% |
| 29 Sep 2022 | 185.60 | 186.00 | 191.40 | 182.20 | 1608 | -0.40% |
| 28 Sep 2022 | 186.35 | 187.00 | 192.50 | 186.00 | 2592 | -1.82% |
| 27 Sep 2022 | 189.80 | 196.50 | 196.80 | 187.05 | 1576 | 0.05% |
| 26 Sep 2022 | 189.70 | 198.00 | 198.00 | 181.15 | 6670 | -2.22% |
| 23 Sep 2022 | 194.00 | 195.00 | 198.00 | 186.10 | 2814 | 1.09% |
| 22 Sep 2022 | 191.90 | 204.95 | 204.95 | 186.25 | 2044 | 1.11% |
| 21 Sep 2022 | 189.80 | 192.95 | 195.90 | 187.60 | 2311 | -0.78% |
| 20 Sep 2022 | 191.30 | 199.00 | 200.95 | 190.60 | 2760 | -2.00% |
| 19 Sep 2022 | 195.20 | 194.35 | 197.95 | 181.10 | 10227 | 0.44% |
| 16 Sep 2022 | 194.35 | 192.05 | 197.90 | 190.00 | 5041 | -2.07% |
| 15 Sep 2022 | 198.45 | 205.65 | 206.00 | 194.50 | 2935 | -0.60% |
| 14 Sep 2022 | 199.65 | 191.10 | 209.80 | 191.10 | 10778 | 1.78% |
| 13 Sep 2022 | 196.15 | 216.75 | 224.00 | 192.20 | 18569 | -5.92% |
| 12 Sep 2022 | 208.50 | 188.75 | 213.95 | 186.10 | 31276 | 15.42% |
| 09 Sep 2022 | 180.65 | 182.00 | 184.00 | 175.50 | 7251 | 3.35% |
| 08 Sep 2022 | 174.80 | 169.00 | 179.00 | 165.35 | 10977 | 4.61% |
| 07 Sep 2022 | 167.10 | 165.00 | 170.50 | 162.60 | 2380 | 2.01% |
| 06 Sep 2022 | 163.80 | 166.60 | 174.00 | 160.50 | 4343 | -3.11% |
| 05 Sep 2022 | 169.05 | 164.45 | 173.00 | 156.05 | 12322 | 6.49% |
| 02 Sep 2022 | 158.75 | 161.55 | 161.60 | 157.10 | 1870 | -0.81% |
| 01 Sep 2022 | 160.05 | 160.45 | 161.60 | 158.15 | 1728 | 3.19% |
| 30 Aug 2022 | 155.10 | 158.00 | 163.50 | 154.00 | 2959 | -2.42% |
| 29 Aug 2022 | 158.95 | 145.30 | 160.00 | 145.30 | 4082 | 0.79% |
| 26 Aug 2022 | 157.70 | 151.55 | 160.85 | 151.55 | 1010 | 2.07% |
| 25 Aug 2022 | 154.50 | 157.00 | 162.00 | 153.20 | 1639 | -1.59% |
| 24 Aug 2022 | 157.00 | 155.00 | 159.80 | 155.00 | 740 | 2.35% |
| 23 Aug 2022 | 153.40 | 162.95 | 162.95 | 151.00 | 1582 | -2.97% |
| 22 Aug 2022 | 158.10 | 165.85 | 165.85 | 155.00 | 2668 | -0.35% |
| 19 Aug 2022 | 158.65 | 162.00 | 166.40 | 158.20 | 5313 | 0.06% |
| 18 Aug 2022 | 158.55 | 168.50 | 168.50 | 155.00 | 10247 | -2.10% |
| 17 Aug 2022 | 161.95 | 159.75 | 169.00 | 152.55 | 12104 | 1.38% |
| 16 Aug 2022 | 159.75 | 151.00 | 162.00 | 136.00 | 10707 | 8.67% |
| 12 Aug 2022 | 147.00 | 148.00 | 150.00 | 136.75 | 9247 | 0.82% |
| 11 Aug 2022 | 145.80 | 159.00 | 159.00 | 143.00 | 2671 | 0.93% |
| 10 Aug 2022 | 144.45 | 132.75 | 150.85 | 128.00 | 11927 | 12.59% |
| 08 Aug 2022 | 128.30 | 130.00 | 132.00 | 125.00 | 2474 | -0.16% |
| 05 Aug 2022 | 128.50 | 124.30 | 131.00 | 124.30 | 546 | -1.57% |
| 04 Aug 2022 | 130.55 | 129.95 | 131.90 | 125.55 | 713 | 0.50% |
| 03 Aug 2022 | 129.90 | 125.00 | 129.90 | 125.00 | 781 | 1.56% |
| 02 Aug 2022 | 127.90 | 130.15 | 132.80 | 115.30 | 1611 | -1.62% |
| 01 Aug 2022 | 130.00 | 132.95 | 132.95 | 130.00 | 233 | 2.04% |
| 29 Jul 2022 | 127.40 | 126.60 | 129.90 | 126.50 | 1092 | 0.79% |
| 28 Jul 2022 | 126.40 | 124.15 | 130.75 | 124.15 | 775 | -5.00% |
| 27 Jul 2022 | 133.05 | 130.00 | 136.80 | 126.15 | 1786 | 4.35% |
| 26 Jul 2022 | 127.50 | 131.75 | 134.70 | 127.15 | 621 | -3.23% |
| 25 Jul 2022 | 131.75 | 130.50 | 132.00 | 125.30 | 871 | 3.25% |
| 22 Jul 2022 | 127.60 | 127.85 | 136.90 | 126.50 | 1421 | -0.27% |
| 21 Jul 2022 | 127.95 | 130.65 | 130.65 | 127.85 | 447 | -2.07% |
| 20 Jul 2022 | 130.65 | 130.90 | 130.90 | 127.70 | 2002 | 0.31% |
| 19 Jul 2022 | 130.25 | 131.45 | 131.45 | 125.15 | 265 | 4.20% |
| 18 Jul 2022 | 125.00 | 134.65 | 134.65 | 124.50 | 254 | 0.56% |
| 15 Jul 2022 | 124.30 | 123.05 | 127.00 | 123.00 | 844 | 1.06% |
| 14 Jul 2022 | 123.00 | 123.50 | 123.50 | 122.10 | 621 | -0.81% |
| 13 Jul 2022 | 124.00 | 123.00 | 126.00 | 122.05 | 432 | -2.36% |
| 12 Jul 2022 | 127.00 | 121.00 | 127.50 | 121.00 | 123 | 1.68% |
| 11 Jul 2022 | 124.90 | 124.80 | 128.10 | 121.30 | 124 | 3.10% |
| 08 Jul 2022 | 121.15 | 121.05 | 121.15 | 121.00 | 235 | -1.10% |
| 07 Jul 2022 | 122.50 | 122.30 | 129.80 | 122.30 | 362 | 2.00% |
| 06 Jul 2022 | 120.10 | 119.10 | 124.95 | 119.10 | 49 | -1.11% |
| 05 Jul 2022 | 121.45 | 127.85 | 127.85 | 119.05 | 20 | 2.23% |
| 04 Jul 2022 | 118.80 | 123.00 | 123.00 | 118.80 | 588 | -2.62% |
| 01 Jul 2022 | 122.00 | 126.00 | 126.00 | 122.00 | 430 | -3.17% |
| 30 Jun 2022 | 126.00 | 125.75 | 129.75 | 125.75 | 394 | 0.20% |
| 29 Jun 2022 | 125.75 | 127.70 | 127.70 | 123.55 | 132 | -1.57% |
| 28 Jun 2022 | 127.75 | 130.00 | 130.00 | 120.50 | 187 | 3.90% |
| 27 Jun 2022 | 122.95 | 115.55 | 129.90 | 113.75 | 2772 | 2.37% |
| 24 Jun 2022 | 120.10 | 127.90 | 131.00 | 117.00 | 1347 | 0.17% |
| 23 Jun 2022 | 119.90 | 124.95 | 124.95 | 115.05 | 256 | -2.48% |
| 22 Jun 2022 | 122.95 | 123.95 | 124.95 | 116.55 | 254 | 7.85% |
| 21 Jun 2022 | 114.00 | 117.05 | 120.00 | 111.00 | 1147 | -2.98% |
| 20 Jun 2022 | 117.50 | 134.00 | 134.00 | 116.00 | 880 | -6.45% |
| 17 Jun 2022 | 125.60 | 126.80 | 126.80 | 117.00 | 139 | 3.46% |
| 16 Jun 2022 | 121.40 | 128.90 | 129.00 | 120.00 | 1264 | -1.30% |
| 15 Jun 2022 | 123.00 | 128.85 | 128.90 | 123.00 | 231 | -4.80% |
| 14 Jun 2022 | 129.20 | 134.80 | 134.80 | 122.00 | 958 | -0.19% |
| 13 Jun 2022 | 129.45 | 132.50 | 132.50 | 121.25 | 1314 | -1.18% |
| 10 Jun 2022 | 131.00 | 127.00 | 131.00 | 127.00 | 800 | 3.15% |
| 09 Jun 2022 | 127.00 | 125.45 | 127.00 | 123.55 | 95 | -0.78% |
| 08 Jun 2022 | 128.00 | 123.00 | 131.90 | 123.00 | 457 | 4.96% |
| 07 Jun 2022 | 121.95 | 126.10 | 126.10 | 121.60 | 454 | -3.29% |
| 06 Jun 2022 | 126.10 | 127.95 | 127.95 | 124.15 | 340 | 1.57% |
| 03 Jun 2022 | 124.15 | 121.55 | 128.00 | 121.55 | 597 | 0.12% |
| 02 Jun 2022 | 124.00 | 125.00 | 128.80 | 124.00 | 352 | 0.61% |
| 01 Jun 2022 | 123.25 | 124.15 | 127.50 | 123.00 | 554 | -0.76% |
| 31 May 2022 | 124.20 | 124.65 | 129.70 | 120.30 | 1407 | -4.50% |
| 30 May 2022 | 130.05 | 125.15 | 133.50 | 125.00 | 2809 | 0.62% |
| 27 May 2022 | 129.25 | 133.80 | 133.80 | 120.00 | 3556 | 6.47% |
| 26 May 2022 | 121.40 | 118.00 | 121.40 | 117.50 | 200 | 3.10% |
| 25 May 2022 | 117.75 | 135.00 | 135.00 | 115.50 | 634 | -6.29% |
| 24 May 2022 | 125.65 | 131.70 | 131.85 | 125.00 | 459 | 3.08% |
| 23 May 2022 | 121.90 | 118.50 | 135.00 | 118.50 | 2586 | -2.40% |
| 20 May 2022 | 124.90 | 129.90 | 131.50 | 123.05 | 2796 | 0.60% |
| 19 May 2022 | 124.15 | 126.00 | 130.40 | 120.20 | 2370 | -1.47% |
| 18 May 2022 | 126.00 | 130.00 | 132.00 | 126.00 | 891 | -0.71% |
| 17 May 2022 | 126.90 | 122.40 | 127.95 | 115.15 | 777 | 3.68% |
| 16 May 2022 | 122.40 | 122.40 | 128.15 | 122.40 | 293 | 2.00% |
| 13 May 2022 | 120.00 | 122.85 | 128.70 | 120.00 | 2241 | -2.32% |
| 12 May 2022 | 122.85 | 125.00 | 125.00 | 118.00 | 1433 | -4.40% |
| 11 May 2022 | 128.50 | 128.95 | 128.95 | 122.80 | 1333 | 1.02% |
| 10 May 2022 | 127.20 | 127.00 | 135.00 | 123.50 | 4445 | -3.64% |
| 09 May 2022 | 132.00 | 132.00 | 133.00 | 132.00 | 448 | 2.56% |
| 06 May 2022 | 128.70 | 127.50 | 132.00 | 127.30 | 974 | -3.96% |
| 05 May 2022 | 134.00 | 130.50 | 134.25 | 129.05 | 7033 | 2.68% |
| 04 May 2022 | 130.50 | 130.80 | 133.90 | 130.50 | 715 | -2.61% |
| 02 May 2022 | 134.00 | 130.00 | 134.00 | 127.60 | 1141 | 1.94% |
| 29 Apr 2022 | 131.45 | 130.05 | 135.00 | 130.00 | 2512 | -0.04% |
| 28 Apr 2022 | 131.50 | 136.80 | 136.80 | 130.05 | 1270 | -1.50% |
| 27 Apr 2022 | 133.50 | 130.00 | 136.80 | 128.75 | 2112 | -0.41% |
| 26 Apr 2022 | 134.05 | 132.50 | 136.00 | 130.65 | 1600 | 1.17% |
| 25 Apr 2022 | 132.50 | 138.55 | 138.55 | 128.60 | 1099 | -0.86% |
| 22 Apr 2022 | 133.65 | 138.50 | 138.50 | 130.10 | 5099 | 0.41% |
| 21 Apr 2022 | 133.10 | 131.25 | 135.50 | 131.25 | 65 | 0.00% |
| 20 Apr 2022 | 133.10 | 135.75 | 138.00 | 130.55 | 2539 | -2.13% |
| 19 Apr 2022 | 136.00 | 133.50 | 138.95 | 130.65 | 3347 | 2.99% |
| 18 Apr 2022 | 132.05 | 131.50 | 133.90 | 130.20 | 709 | -1.53% |
| 13 Apr 2022 | 134.10 | 138.00 | 138.00 | 132.50 | 2155 | -0.30% |
| 12 Apr 2022 | 134.50 | 134.50 | 134.50 | 134.50 | 18 | -0.04% |
| 11 Apr 2022 | 134.55 | 130.45 | 135.95 | 128.60 | 1625 | 0.71% |
| 08 Apr 2022 | 133.60 | 136.00 | 136.95 | 132.60 | 596 | -0.26% |
| 07 Apr 2022 | 133.95 | 140.00 | 140.00 | 131.00 | 595 | 1.55% |
| 06 Apr 2022 | 131.90 | 129.10 | 136.80 | 129.10 | 445 | -0.79% |
| 05 Apr 2022 | 132.95 | 137.15 | 137.15 | 132.50 | 1137 | -0.15% |
| 04 Apr 2022 | 133.15 | 137.85 | 137.85 | 132.05 | 1056 | 1.95% |
| 01 Apr 2022 | 130.60 | 133.70 | 135.00 | 130.00 | 788 | 2.83% |
| 31 Mar 2022 | 127.00 | 134.50 | 134.50 | 126.35 | 965 | -2.42% |
| 30 Mar 2022 | 130.15 | 141.40 | 141.40 | 126.05 | 643 | 1.92% |
| 29 Mar 2022 | 127.70 | 129.15 | 133.05 | 122.10 | 2524 | -1.01% |
| 28 Mar 2022 | 129.00 | 138.95 | 138.95 | 127.70 | 390 | -0.73% |
| 25 Mar 2022 | 129.95 | 135.95 | 135.95 | 125.60 | 173 | -0.42% |
| 24 Mar 2022 | 130.50 | 127.40 | 132.00 | 127.40 | 348 | -0.87% |
| 23 Mar 2022 | 131.65 | 139.00 | 140.00 | 127.95 | 2133 | 0.08% |
| 22 Mar 2022 | 131.55 | 128.00 | 132.90 | 128.00 | 221 | 3.34% |
| 21 Mar 2022 | 127.30 | 138.90 | 141.45 | 117.00 | 3004 | -5.56% |
| 17 Mar 2022 | 134.80 | 129.00 | 139.00 | 128.15 | 1498 | 5.19% |
| 16 Mar 2022 | 128.15 | 135.00 | 135.00 | 125.25 | 1319 | 0.87% |
| 15 Mar 2022 | 127.05 | 139.95 | 139.95 | 125.00 | 14389 | -3.35% |
| 14 Mar 2022 | 131.45 | 138.75 | 138.75 | 130.05 | 2198 | -3.35% |
| 11 Mar 2022 | 136.00 | 131.20 | 144.00 | 128.05 | 3263 | 0.15% |
| 10 Mar 2022 | 135.80 | 144.90 | 144.90 | 132.15 | 2689 | -0.18% |
| 09 Mar 2022 | 136.05 | 136.95 | 137.00 | 134.00 | 1773 | 5.67% |
| 08 Mar 2022 | 128.75 | 134.90 | 134.90 | 121.15 | 231 | 0.19% |
| 07 Mar 2022 | 128.50 | 131.75 | 138.00 | 125.05 | 761 | -2.32% |
| 04 Mar 2022 | 131.55 | 131.40 | 135.00 | 131.00 | 1252 | -2.92% |
| 03 Mar 2022 | 135.50 | 135.00 | 135.50 | 133.50 | 1246 | 0.15% |
| 02 Mar 2022 | 135.30 | 138.95 | 138.95 | 130.50 | 251 | 4.12% |
| 28 Feb 2022 | 129.95 | 135.60 | 135.60 | 127.00 | 2214 | -2.22% |
| 25 Feb 2022 | 132.90 | 137.50 | 138.35 | 127.50 | 1351 | 4.48% |
| 24 Feb 2022 | 127.20 | 139.95 | 139.95 | 125.50 | 1529 | -6.40% |
| 23 Feb 2022 | 135.90 | 131.40 | 138.95 | 129.30 | 838 | 3.66% |
| 22 Feb 2022 | 131.10 | 127.50 | 135.50 | 125.35 | 2791 | -1.83% |
| 21 Feb 2022 | 133.55 | 140.20 | 140.20 | 133.35 | 2901 | -6.93% |
| 18 Feb 2022 | 143.50 | 142.00 | 148.00 | 142.00 | 1046 | -1.37% |
| 17 Feb 2022 | 145.50 | 148.60 | 148.60 | 140.30 | 3516 | -2.32% |
| 16 Feb 2022 | 148.95 | 147.85 | 154.00 | 140.50 | 4644 | 6.81% |
| 15 Feb 2022 | 139.45 | 149.50 | 149.50 | 130.30 | 7146 | -1.97% |
| 14 Feb 2022 | 142.25 | 148.00 | 149.90 | 140.30 | 1420 | -3.89% |
| 11 Feb 2022 | 148.00 | 149.00 | 152.35 | 144.50 | 841 | -1.43% |
| 10 Feb 2022 | 150.15 | 156.90 | 156.90 | 148.65 | 8367 | -2.28% |
| 09 Feb 2022 | 153.65 | 155.90 | 159.90 | 148.85 | 13190 | -2.01% |
| 08 Feb 2022 | 156.80 | 152.95 | 171.90 | 140.00 | 18407 | 4.92% |
| 07 Feb 2022 | 149.45 | 153.50 | 153.50 | 142.55 | 1416 | 2.36% |
| 04 Feb 2022 | 146.00 | 146.55 | 150.00 | 145.25 | 1535 | -1.15% |
| 03 Feb 2022 | 147.70 | 151.20 | 151.20 | 144.30 | 1850 | -0.34% |
| 02 Feb 2022 | 148.20 | 152.80 | 152.80 | 147.00 | 570 | 0.65% |
| 01 Feb 2022 | 147.25 | 147.95 | 152.00 | 145.25 | 628 | -0.47% |
| 31 Jan 2022 | 147.95 | 158.00 | 158.70 | 145.50 | 5151 | -1.23% |
| 28 Jan 2022 | 149.80 | 155.00 | 155.00 | 145.75 | 1924 | 0.00% |
| 27 Jan 2022 | 149.80 | 154.00 | 156.00 | 146.00 | 4478 | -2.06% |
| 25 Jan 2022 | 152.95 | 145.00 | 157.95 | 144.35 | 2104 | 4.22% |
| 24 Jan 2022 | 146.75 | 161.75 | 161.75 | 144.45 | 2412 | -4.58% |
| 21 Jan 2022 | 153.80 | 157.00 | 157.00 | 152.10 | 1527 | -2.50% |
| 20 Jan 2022 | 157.75 | 151.60 | 159.60 | 150.65 | 3189 | -0.09% |
| 19 Jan 2022 | 157.90 | 157.65 | 162.00 | 150.00 | 4102 | 2.90% |
| 18 Jan 2022 | 153.45 | 154.50 | 162.00 | 150.50 | 2426 | -2.85% |
| 17 Jan 2022 | 157.95 | 159.95 | 160.00 | 150.40 | 3452 | -0.82% |
| 14 Jan 2022 | 159.25 | 157.95 | 160.00 | 142.40 | 2032 | 2.18% |
| 13 Jan 2022 | 155.85 | 151.70 | 159.70 | 149.00 | 2555 | 2.74% |
| 12 Jan 2022 | 151.70 | 157.05 | 157.05 | 151.00 | 1999 | -1.46% |
| 11 Jan 2022 | 153.95 | 152.75 | 161.00 | 150.00 | 5081 | 0.79% |
| 10 Jan 2022 | 152.75 | 165.90 | 172.00 | 139.00 | 7525 | -4.56% |
| 07 Jan 2022 | 160.05 | 163.85 | 169.50 | 158.10 | 3405 | -2.32% |
| 06 Jan 2022 | 163.85 | 153.90 | 178.95 | 151.95 | 21621 | 8.80% |
| 05 Jan 2022 | 150.60 | 154.55 | 160.90 | 146.55 | 3245 | -0.59% |
| 04 Jan 2022 | 151.50 | 154.70 | 157.60 | 149.60 | 3416 | 0.40% |
| 03 Jan 2022 | 150.90 | 148.00 | 154.45 | 143.20 | 6410 | 4.21% |
| 31 Dec 2021 | 144.80 | 140.20 | 165.00 | 140.20 | 17110 | 3.28% |
| 30 Dec 2021 | 140.20 | 144.75 | 144.75 | 140.00 | 1564 | -3.14% |
| 29 Dec 2021 | 144.75 | 145.00 | 145.00 | 139.60 | 249 | 1.69% |
| 28 Dec 2021 | 142.35 | 140.50 | 145.00 | 140.20 | 1654 | -0.25% |
| 27 Dec 2021 | 142.70 | 149.85 | 149.90 | 139.10 | 1401 | -0.24% |
| 24 Dec 2021 | 143.05 | 145.00 | 147.05 | 139.00 | 1152 | -1.17% |
| 23 Dec 2021 | 144.75 | 151.90 | 151.90 | 144.00 | 2277 | 0.77% |
| 22 Dec 2021 | 143.65 | 143.75 | 145.00 | 138.45 | 460 | 4.59% |
| 21 Dec 2021 | 137.35 | 151.00 | 151.00 | 130.00 | 1947 | -1.04% |
| 20 Dec 2021 | 138.80 | 140.25 | 148.80 | 135.00 | 3174 | -4.28% |
| 17 Dec 2021 | 145.00 | 149.50 | 149.50 | 144.00 | 565 | -2.65% |
| 16 Dec 2021 | 148.95 | 152.00 | 152.00 | 146.00 | 1189 | -1.32% |
| 15 Dec 2021 | 150.95 | 144.60 | 152.50 | 144.60 | 1134 | 2.34% |
| 14 Dec 2021 | 147.50 | 151.45 | 151.45 | 143.35 | 1292 | 0.27% |
| 13 Dec 2021 | 147.10 | 149.10 | 152.95 | 140.30 | 1527 | -1.57% |
| 10 Dec 2021 | 149.45 | 151.25 | 151.80 | 148.20 | 1113 | -1.19% |
| 09 Dec 2021 | 151.25 | 153.90 | 153.90 | 150.00 | 845 | 0.73% |
| 08 Dec 2021 | 150.15 | 150.00 | 154.80 | 146.05 | 5230 | -0.23% |
| 07 Dec 2021 | 150.50 | 146.85 | 153.90 | 146.85 | 1380 | 2.38% |
| 06 Dec 2021 | 147.00 | 146.60 | 152.00 | 146.60 | 2478 | -0.84% |
| 03 Dec 2021 | 148.25 | 150.00 | 151.95 | 146.00 | 3149 | -1.66% |
| 02 Dec 2021 | 150.75 | 145.80 | 156.00 | 145.75 | 5570 | 0.60% |
| 01 Dec 2021 | 149.85 | 150.95 | 154.80 | 147.45 | 4841 | -0.73% |
| 30 Nov 2021 | 150.95 | 143.00 | 155.45 | 140.15 | 6339 | 5.26% |
| 29 Nov 2021 | 143.40 | 151.05 | 153.00 | 141.40 | 11144 | -5.06% |
| 26 Nov 2021 | 151.05 | 165.00 | 169.00 | 148.50 | 25084 | -5.65% |
| 25 Nov 2021 | 160.10 | 139.00 | 165.00 | 139.00 | 30903 | 14.68% |
| 24 Nov 2021 | 139.60 | 143.25 | 147.00 | 139.00 | 1859 | -2.41% |
| 23 Nov 2021 | 143.05 | 139.50 | 149.90 | 139.50 | 9035 | 2.40% |
| 22 Nov 2021 | 139.70 | 140.00 | 144.20 | 136.00 | 4628 | -1.10% |
| 18 Nov 2021 | 141.25 | 140.00 | 144.85 | 139.20 | 4863 | -0.91% |
| 17 Nov 2021 | 142.55 | 150.00 | 152.65 | 140.30 | 5350 | -3.42% |
| 16 Nov 2021 | 147.60 | 149.70 | 150.00 | 143.25 | 5055 | 0.58% |
| 15 Nov 2021 | 146.75 | 155.00 | 155.00 | 143.00 | 11041 | 3.35% |
| 12 Nov 2021 | 142.00 | 144.00 | 145.00 | 135.50 | 6149 | -0.63% |
| 11 Nov 2021 | 142.90 | 144.80 | 144.90 | 138.00 | 1993 | 1.74% |
| 10 Nov 2021 | 140.45 | 139.80 | 143.20 | 136.25 | 4029 | 1.12% |
| 09 Nov 2021 | 138.90 | 140.00 | 140.00 | 136.25 | 4381 | 0.29% |
| 08 Nov 2021 | 138.50 | 135.00 | 140.50 | 135.00 | 5069 | 0.00% |
| 04 Nov 2021 | 138.50 | 139.00 | 144.00 | 137.00 | 4124 | 0.51% |
| 03 Nov 2021 | 137.80 | 137.90 | 139.80 | 133.40 | 332 | -0.07% |
| 02 Nov 2021 | 137.90 | 138.95 | 138.95 | 135.50 | 855 | -0.43% |
| 01 Nov 2021 | 138.50 | 140.95 | 140.95 | 135.30 | 1470 | 3.90% |
| 29 Oct 2021 | 133.30 | 135.00 | 142.00 | 131.60 | 1519 | -1.08% |
| 28 Oct 2021 | 134.75 | 131.35 | 138.40 | 131.30 | 1057 | -0.44% |
| 27 Oct 2021 | 135.35 | 137.00 | 139.00 | 135.00 | 1243 | -0.70% |
| 26 Oct 2021 | 136.30 | 138.40 | 140.00 | 135.00 | 4417 | 0.48% |
| 25 Oct 2021 | 135.65 | 141.00 | 145.00 | 131.00 | 5634 | -1.35% |
| 22 Oct 2021 | 137.50 | 141.00 | 141.00 | 130.00 | 13988 | 0.22% |
| 21 Oct 2021 | 137.20 | 143.00 | 143.00 | 135.30 | 1188 | 1.11% |
| 20 Oct 2021 | 135.70 | 139.95 | 139.95 | 131.60 | 4255 | -0.84% |
| 19 Oct 2021 | 136.85 | 130.00 | 142.90 | 130.00 | 6796 | -0.62% |
| 18 Oct 2021 | 137.70 | 146.00 | 146.00 | 137.00 | 13996 | -3.87% |
| 14 Oct 2021 | 143.25 | 129.00 | 147.00 | 122.50 | 39233 | 16.70% |
| 13 Oct 2021 | 122.75 | 129.00 | 129.00 | 121.35 | 4081 | -1.33% |
| 12 Oct 2021 | 124.40 | 125.00 | 128.95 | 122.25 | 1034 | -2.47% |
| 11 Oct 2021 | 127.55 | 122.60 | 131.00 | 122.60 | 1482 | 0.39% |
| 08 Oct 2021 | 127.05 | 128.85 | 128.85 | 124.00 | 2413 | 0.59% |
| 07 Oct 2021 | 126.30 | 128.20 | 128.20 | 123.15 | 1186 | 1.81% |
| 06 Oct 2021 | 124.05 | 128.00 | 128.00 | 122.05 | 947 | 0.65% |
| 05 Oct 2021 | 123.25 | 129.30 | 129.30 | 123.00 | 3159 | -3.71% |
| 04 Oct 2021 | 128.00 | 126.50 | 128.00 | 122.15 | 935 | 4.83% |
| 01 Oct 2021 | 122.10 | 124.75 | 124.75 | 121.50 | 1858 | 0.74% |
| 30 Sep 2021 | 121.20 | 120.10 | 124.70 | 120.00 | 2998 | -1.54% |
| 29 Sep 2021 | 123.10 | 123.95 | 125.80 | 120.15 | 1793 | -1.12% |
| 28 Sep 2021 | 124.50 | 116.40 | 127.90 | 116.40 | 701 | 0.89% |
| 27 Sep 2021 | 123.40 | 133.00 | 133.00 | 120.00 | 376 | 0.61% |
| 24 Sep 2021 | 122.65 | 127.00 | 129.00 | 115.30 | 7404 | -2.04% |
| 23 Sep 2021 | 125.20 | 120.00 | 126.95 | 115.30 | 2397 | 3.77% |
| 22 Sep 2021 | 120.65 | 124.00 | 126.55 | 120.15 | 453 | -0.37% |
| 21 Sep 2021 | 121.10 | 127.95 | 127.95 | 117.10 | 871 | -2.22% |
| 20 Sep 2021 | 123.85 | 127.70 | 128.00 | 123.20 | 1033 | -1.04% |
| 17 Sep 2021 | 125.15 | 126.00 | 129.00 | 123.40 | 1844 | 1.30% |
| 16 Sep 2021 | 123.55 | 132.50 | 132.80 | 123.00 | 1542 | -0.48% |
| 15 Sep 2021 | 124.15 | 129.00 | 129.95 | 123.00 | 1308 | 0.00% |
| 14 Sep 2021 | 124.15 | 124.35 | 129.40 | 122.50 | 1074 | -1.31% |
| 13 Sep 2021 | 125.80 | 124.00 | 132.00 | 124.00 | 1105 | -0.08% |
| 09 Sep 2021 | 125.90 | 129.00 | 132.30 | 125.05 | 907 | -0.16% |
| 08 Sep 2021 | 126.10 | 123.20 | 129.95 | 123.20 | 2142 | 1.65% |
| 07 Sep 2021 | 124.05 | 123.00 | 128.00 | 123.00 | 886 | -2.36% |
| 06 Sep 2021 | 127.05 | 133.00 | 133.00 | 125.30 | 1310 | -0.43% |
| 03 Sep 2021 | 127.60 | 125.00 | 130.50 | 125.00 | 486 | -1.24% |
| 02 Sep 2021 | 129.20 | 124.90 | 133.90 | 122.00 | 9732 | 7.76% |
| 01 Sep 2021 | 119.90 | 124.90 | 125.40 | 116.70 | 5503 | 3.23% |
| 31 Aug 2021 | 116.15 | 116.00 | 119.00 | 115.15 | 1307 | -1.11% |
| 30 Aug 2021 | 117.45 | 116.30 | 119.95 | 116.05 | 433 | 0.56% |
| 27 Aug 2021 | 116.80 | 120.00 | 120.00 | 112.25 | 1149 | -1.02% |
| 26 Aug 2021 | 118.00 | 114.20 | 120.00 | 109.35 | 2902 | 4.66% |
| 25 Aug 2021 | 112.75 | 106.20 | 117.00 | 106.20 | 1907 | -0.13% |
| 24 Aug 2021 | 112.90 | 112.10 | 114.80 | 110.65 | 4010 | 2.03% |
| 23 Aug 2021 | 110.65 | 125.00 | 125.00 | 108.05 | 5027 | -5.87% |
| 20 Aug 2021 | 117.55 | 118.75 | 128.70 | 116.95 | 3833 | -4.00% |
| 18 Aug 2021 | 122.45 | 120.00 | 125.00 | 120.00 | 1626 | -1.57% |
| 17 Aug 2021 | 124.40 | 133.00 | 133.00 | 123.20 | 657 | -1.85% |
| 16 Aug 2021 | 126.75 | 132.50 | 132.50 | 123.00 | 5364 | -4.52% |
| 13 Aug 2021 | 132.75 | 129.95 | 135.00 | 127.40 | 5765 | 4.49% |
| 12 Aug 2021 | 127.05 | 128.00 | 129.00 | 121.10 | 2904 | 1.48% |
| 11 Aug 2021 | 125.20 | 127.50 | 127.70 | 115.30 | 7313 | -1.80% |
| 10 Aug 2021 | 127.50 | 139.00 | 142.00 | 123.20 | 9517 | -8.01% |
| 09 Aug 2021 | 138.60 | 144.95 | 144.95 | 137.20 | 773 | -0.61% |
| 06 Aug 2021 | 139.45 | 136.40 | 143.95 | 135.30 | 2114 | 2.31% |
| 05 Aug 2021 | 136.30 | 135.00 | 139.95 | 135.00 | 3301 | -2.61% |
| 04 Aug 2021 | 139.95 | 146.95 | 146.95 | 138.70 | 4379 | -1.06% |
| 03 Aug 2021 | 141.45 | 151.95 | 151.95 | 138.20 | 3767 | 0.11% |
| 02 Aug 2021 | 141.30 | 144.90 | 146.00 | 139.10 | 5283 | -0.84% |
| 30 Jul 2021 | 142.50 | 145.00 | 145.45 | 139.75 | 5500 | 1.32% |
| 29 Jul 2021 | 140.65 | 140.00 | 143.55 | 140.00 | 1116 | 0.79% |
| 28 Jul 2021 | 139.55 | 130.20 | 140.95 | 130.20 | 3226 | 2.08% |
| 27 Jul 2021 | 136.70 | 147.50 | 147.50 | 132.60 | 9746 | -2.98% |
| 26 Jul 2021 | 140.90 | 140.05 | 147.70 | 140.00 | 2386 | -1.57% |
| 23 Jul 2021 | 143.15 | 147.95 | 147.95 | 141.00 | 3619 | -2.05% |
| 22 Jul 2021 | 146.15 | 151.90 | 154.00 | 136.00 | 3935 | 3.58% |
| 20 Jul 2021 | 141.10 | 150.00 | 150.00 | 138.00 | 2339 | -1.29% |
| 19 Jul 2021 | 142.95 | 147.00 | 147.00 | 141.50 | 5548 | -2.36% |
| 16 Jul 2021 | 146.40 | 156.00 | 156.00 | 144.05 | 5708 | -2.56% |
| 15 Jul 2021 | 150.25 | 154.00 | 156.00 | 149.00 | 4933 | -0.83% |
| 14 Jul 2021 | 151.50 | 141.15 | 153.90 | 141.15 | 16621 | 7.33% |
| 13 Jul 2021 | 141.15 | 137.20 | 145.70 | 137.20 | 6210 | 1.29% |
| 12 Jul 2021 | 139.35 | 136.40 | 148.00 | 136.40 | 6680 | -2.11% |
| 09 Jul 2021 | 142.35 | 142.00 | 143.00 | 137.05 | 945 | 1.21% |
| 08 Jul 2021 | 140.65 | 146.00 | 146.00 | 140.00 | 2434 | -2.12% |
| 07 Jul 2021 | 143.70 | 133.30 | 146.45 | 133.30 | 2604 | 1.20% |
| 06 Jul 2021 | 142.00 | 141.00 | 147.00 | 140.00 | 4259 | 0.18% |
| 05 Jul 2021 | 141.75 | 142.00 | 147.00 | 136.00 | 5304 | 0.04% |
| 02 Jul 2021 | 141.70 | 145.00 | 148.00 | 138.85 | 12226 | -3.57% |
| 01 Jul 2021 | 146.95 | 149.10 | 159.00 | 145.35 | 4493 | -0.91% |
| 30 Jun 2021 | 148.30 | 158.50 | 163.00 | 145.10 | 32770 | -5.72% |
| 29 Jun 2021 | 157.30 | 158.90 | 162.20 | 152.15 | 10518 | 0.67% |
| 28 Jun 2021 | 156.25 | 150.00 | 162.40 | 146.15 | 22110 | 7.13% |
| 25 Jun 2021 | 145.85 | 163.00 | 163.00 | 142.10 | 26581 | -5.60% |
| 24 Jun 2021 | 154.50 | 153.00 | 176.70 | 150.30 | 120087 | 4.67% |
| 23 Jun 2021 | 147.60 | 123.00 | 147.60 | 123.00 | 36661 | 20.00% |
| 22 Jun 2021 | 123.00 | 129.00 | 129.00 | 121.00 | 2616 | 0.04% |
| 21 Jun 2021 | 122.95 | 123.95 | 124.00 | 120.00 | 2259 | 4.55% |
| 18 Jun 2021 | 117.60 | 124.25 | 125.00 | 115.70 | 7454 | -6.11% |
| 17 Jun 2021 | 125.25 | 131.00 | 132.90 | 123.15 | 4052 | -5.69% |
| 16 Jun 2021 | 132.80 | 131.15 | 133.40 | 129.00 | 3898 | 1.80% |
| 15 Jun 2021 | 130.45 | 131.45 | 134.50 | 130.05 | 623 | -0.76% |
| 14 Jun 2021 | 131.45 | 139.00 | 139.00 | 129.30 | 966 | -1.76% |
| 11 Jun 2021 | 133.80 | 136.00 | 138.80 | 131.00 | 2505 | -1.18% |
| 10 Jun 2021 | 135.40 | 136.00 | 136.00 | 130.00 | 3137 | 4.52% |
| 09 Jun 2021 | 129.55 | 139.95 | 139.95 | 126.60 | 7944 | -2.89% |
| 08 Jun 2021 | 133.40 | 132.00 | 140.00 | 131.00 | 2839 | -1.22% |
| 07 Jun 2021 | 135.05 | 138.00 | 142.75 | 126.00 | 3580 | -2.14% |
| 04 Jun 2021 | 138.00 | 148.65 | 148.65 | 131.00 | 9031 | 0.69% |
| 03 Jun 2021 | 137.05 | 131.00 | 139.95 | 131.00 | 2198 | 4.98% |
| 02 Jun 2021 | 130.55 | 130.30 | 135.30 | 127.10 | 5574 | -3.51% |
| 01 Jun 2021 | 135.30 | 138.45 | 138.45 | 125.00 | 8894 | -0.29% |
| 31 May 2021 | 135.70 | 147.00 | 147.00 | 131.10 | 4675 | -6.06% |
| 28 May 2021 | 144.45 | 154.90 | 157.40 | 140.00 | 6762 | -2.89% |
| 27 May 2021 | 148.75 | 145.00 | 155.80 | 145.00 | 17106 | 0.78% |
| 26 May 2021 | 147.60 | 142.10 | 153.00 | 141.05 | 34770 | 6.23% |
| 25 May 2021 | 138.95 | 118.25 | 143.30 | 118.25 | 43747 | 13.94% |
| 24 May 2021 | 121.95 | 116.00 | 124.00 | 115.00 | 1213 | 6.51% |
| 21 May 2021 | 114.50 | 118.50 | 118.50 | 112.10 | 2838 | -0.43% |
| 20 May 2021 | 115.00 | 117.30 | 119.00 | 114.00 | 3634 | -3.28% |
| 19 May 2021 | 118.90 | 116.00 | 118.90 | 116.00 | 408 | 1.62% |
| 18 May 2021 | 117.00 | 120.00 | 120.00 | 111.05 | 1026 | 0.00% |
| 17 May 2021 | 117.00 | 119.90 | 119.90 | 116.00 | 1291 | 1.04% |
| 14 May 2021 | 115.80 | 125.00 | 125.00 | 114.30 | 7881 | -5.58% |
| 12 May 2021 | 122.65 | 120.35 | 127.25 | 120.25 | 2241 | 2.17% |
| 11 May 2021 | 120.05 | 120.00 | 125.00 | 120.00 | 1698 | -3.34% |
| 10 May 2021 | 124.20 | 115.00 | 130.00 | 112.30 | 13241 | 13.94% |
| 07 May 2021 | 109.00 | 106.20 | 112.70 | 106.20 | 1623 | -1.09% |
| 06 May 2021 | 110.20 | 114.00 | 120.00 | 109.50 | 7248 | -3.33% |
| 05 May 2021 | 114.00 | 112.50 | 119.00 | 112.50 | 690 | -1.00% |
| 04 May 2021 | 115.15 | 115.20 | 119.00 | 115.05 | 1062 | -0.95% |
| 03 May 2021 | 116.25 | 116.00 | 120.40 | 112.40 | 1201 | 0.00% |
| 30 Apr 2021 | 116.25 | 112.50 | 123.90 | 112.50 | 3188 | -1.44% |
| 29 Apr 2021 | 117.95 | 132.00 | 132.00 | 114.55 | 9566 | -4.99% |
| 28 Apr 2021 | 124.15 | 107.45 | 126.80 | 105.70 | 29088 | 17.07% |
| 27 Apr 2021 | 106.05 | 107.00 | 107.00 | 101.00 | 5960 | 2.27% |
| 26 Apr 2021 | 103.70 | 99.70 | 105.00 | 96.55 | 9616 | 7.52% |
| 23 Apr 2021 | 96.45 | 95.55 | 99.80 | 95.55 | 477 | -1.98% |
| 22 Apr 2021 | 98.40 | 96.50 | 100.00 | 95.50 | 719 | 1.29% |
| 20 Apr 2021 | 97.15 | 95.75 | 99.00 | 95.75 | 306 | -2.36% |
| 19 Apr 2021 | 99.50 | 95.35 | 99.50 | 95.35 | 701 | 0.51% |
| 16 Apr 2021 | 99.00 | 100.00 | 102.00 | 95.00 | 1018 | 0.35% |
| 15 Apr 2021 | 98.65 | 107.40 | 107.40 | 97.40 | 694 | -2.71% |
| 12 Apr 2021 | 101.40 | 107.00 | 107.00 | 99.00 | 1090 | -2.69% |
| 09 Apr 2021 | 104.20 | 98.25 | 105.00 | 98.10 | 15024 | 4.30% |
| 08 Apr 2021 | 99.90 | 100.00 | 102.00 | 97.00 | 6690 | -0.15% |
| 07 Apr 2021 | 100.05 | 98.00 | 102.35 | 96.25 | 10556 | 4.87% |
| 06 Apr 2021 | 95.40 | 94.20 | 99.90 | 94.20 | 7139 | 1.71% |
| 05 Apr 2021 | 93.80 | 91.30 | 94.80 | 89.00 | 3315 | -0.11% |
| 01 Apr 2021 | 93.90 | 88.10 | 93.90 | 88.10 | 2015 | 4.33% |
| 31 Mar 2021 | 90.00 | 90.05 | 90.05 | 88.05 | 52 | 1.69% |
| 30 Mar 2021 | 88.50 | 89.45 | 90.40 | 88.50 | 1352 | -3.80% |
| 26 Mar 2021 | 92.00 | 94.50 | 94.50 | 88.00 | 676 | 1.43% |
| 25 Mar 2021 | 90.70 | 92.00 | 97.40 | 89.00 | 6095 | -1.57% |
| 24 Mar 2021 | 92.15 | 90.75 | 93.00 | 89.05 | 2370 | -1.29% |
| 23 Mar 2021 | 93.35 | 89.90 | 94.95 | 86.55 | 8295 | 8.48% |
| 22 Mar 2021 | 86.05 | 87.80 | 92.45 | 85.00 | 2113 | -0.29% |
| 19 Mar 2021 | 86.30 | 82.95 | 87.00 | 81.05 | 974 | 3.17% |
| 18 Mar 2021 | 83.65 | 84.60 | 84.60 | 79.00 | 2286 | -1.36% |
| 17 Mar 2021 | 84.80 | 87.20 | 87.20 | 84.00 | 1988 | -2.70% |
| 16 Mar 2021 | 87.15 | 87.20 | 88.10 | 87.00 | 6028 | -2.08% |
| 15 Mar 2021 | 89.00 | 89.00 | 90.95 | 86.00 | 6119 | 2.12% |
| 12 Mar 2021 | 87.15 | 89.20 | 90.95 | 87.00 | 1545 | -5.01% |
| 10 Mar 2021 | 91.75 | 92.85 | 92.85 | 91.75 | 52 | 3.15% |
| 09 Mar 2021 | 88.95 | 90.10 | 90.10 | 88.00 | 2800 | -1.00% |
| 08 Mar 2021 | 89.85 | 95.90 | 95.90 | 89.00 | 3845 | 2.98% |
| 05 Mar 2021 | 87.25 | 87.20 | 89.00 | 87.00 | 1540 | 0.11% |
| 04 Mar 2021 | 87.15 | 92.00 | 92.00 | 87.00 | 1231 | -2.41% |
| 03 Mar 2021 | 89.30 | 85.15 | 90.00 | 85.15 | 856 | -1.87% |
| 02 Mar 2021 | 91.00 | 89.30 | 91.00 | 89.30 | 721 | -0.82% |
| 01 Mar 2021 | 91.75 | 88.50 | 94.75 | 88.50 | 5132 | 0.77% |
| 26 Feb 2021 | 91.05 | 98.00 | 98.90 | 89.15 | 1258 | -0.49% |
| 25 Feb 2021 | 91.50 | 93.30 | 95.70 | 91.00 | 4448 | -3.94% |
| 24 Feb 2021 | 95.25 | 94.95 | 98.40 | 89.50 | 7905 | 4.21% |
| 23 Feb 2021 | 91.40 | 89.85 | 93.25 | 88.05 | 7375 | 1.73% |
| 22 Feb 2021 | 89.85 | 89.70 | 92.50 | 87.00 | 9810 | 4.17% |
| 19 Feb 2021 | 86.25 | 86.50 | 90.00 | 85.05 | 9087 | -3.04% |
| 18 Feb 2021 | 88.95 | 82.35 | 94.00 | 82.10 | 4507 | 6.02% |
| 17 Feb 2021 | 83.90 | 81.50 | 85.00 | 81.20 | 3010 | 2.25% |
| 16 Feb 2021 | 82.05 | 84.05 | 85.00 | 82.05 | 1317 | -2.50% |
| 15 Feb 2021 | 84.15 | 84.00 | 86.00 | 83.00 | 1083 | -1.75% |
| 12 Feb 2021 | 85.65 | 86.00 | 91.00 | 84.35 | 1004 | -0.41% |
| 11 Feb 2021 | 86.00 | 91.30 | 91.35 | 86.00 | 1022 | -0.98% |
| 10 Feb 2021 | 86.85 | 88.60 | 89.85 | 86.10 | 572 | -1.86% |
| 09 Feb 2021 | 88.50 | 91.10 | 91.10 | 87.25 | 3347 | -5.04% |
| 08 Feb 2021 | 93.20 | 89.95 | 96.00 | 89.35 | 9411 | 5.19% |
| 05 Feb 2021 | 88.60 | 88.35 | 95.80 | 85.00 | 5310 | 0.00% |
| 04 Feb 2021 | 88.60 | 88.60 | 89.70 | 88.45 | 900 | -3.06% |
| 03 Feb 2021 | 91.40 | 93.70 | 93.90 | 82.30 | 9646 | -0.71% |
| 02 Feb 2021 | 92.05 | 89.90 | 93.85 | 86.15 | 15270 | 6.66% |
| 01 Feb 2021 | 86.30 | 86.00 | 90.70 | 78.15 | 12501 | 4.92% |
| 29 Jan 2021 | 82.25 | 89.90 | 89.90 | 82.10 | 2515 | -5.51% |
| 28 Jan 2021 | 87.05 | 83.00 | 91.00 | 77.30 | 25540 | 8.81% |
| 27 Jan 2021 | 80.00 | 79.50 | 81.00 | 77.00 | 1099 | 1.85% |
| 25 Jan 2021 | 78.55 | 79.75 | 81.90 | 78.00 | 4396 | 1.49% |
| 22 Jan 2021 | 77.40 | 84.00 | 84.00 | 77.00 | 2758 | 0.52% |
| 21 Jan 2021 | 77.00 | 80.00 | 80.00 | 74.85 | 2828 | -0.52% |
| 20 Jan 2021 | 77.40 | 80.85 | 80.85 | 77.00 | 4647 | -1.09% |
| 19 Jan 2021 | 78.25 | 82.30 | 82.30 | 76.35 | 3671 | -2.19% |
| 18 Jan 2021 | 80.00 | 74.50 | 80.10 | 74.50 | 1795 | 1.78% |
| 15 Jan 2021 | 78.60 | 75.70 | 82.45 | 75.50 | 7294 | 2.08% |
| 14 Jan 2021 | 77.00 | 77.05 | 80.00 | 77.00 | 1569 | 0.00% |
| 13 Jan 2021 | 77.00 | 78.40 | 84.00 | 76.80 | 6443 | -4.94% |
| 12 Jan 2021 | 81.00 | 80.50 | 81.00 | 77.10 | 425 | 0.62% |
| 11 Jan 2021 | 80.50 | 78.00 | 82.00 | 77.50 | 2199 | -2.66% |
| 08 Jan 2021 | 82.70 | 80.00 | 84.00 | 80.00 | 5822 | 5.42% |
| 07 Jan 2021 | 78.45 | 81.15 | 82.00 | 77.75 | 1742 | -3.27% |
| 06 Jan 2021 | 81.10 | 84.25 | 85.00 | 80.00 | 5936 | -3.45% |
| 05 Jan 2021 | 84.00 | 90.00 | 90.00 | 83.00 | 10560 | -4.27% |
| 04 Jan 2021 | 87.75 | 80.05 | 92.00 | 79.00 | 29324 | 9.76% |
| 01 Jan 2021 | 79.95 | 74.25 | 80.90 | 74.25 | 4103 | 7.89% |
| 31 Dec 2020 | 74.10 | 71.30 | 80.00 | 68.25 | 5086 | 4.00% |
| 30 Dec 2020 | 71.25 | 70.05 | 71.90 | 70.05 | 3116 | 5.24% |
| 29 Dec 2020 | 67.70 | 66.60 | 72.10 | 66.60 | 3601 | 2.58% |
| 28 Dec 2020 | 66.00 | 65.40 | 67.60 | 63.20 | 1445 | 0.84% |
| 24 Dec 2020 | 65.45 | 65.00 | 68.00 | 65.00 | 1233 | 3.89% |
| 23 Dec 2020 | 63.00 | 65.65 | 69.00 | 63.00 | 1752 | -6.80% |
