Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1295.00 | 1315.00 | 1333.00 | 1283.00 | 97 | -1.39% |
| 15 Dec 2025 | 1313.20 | 1351.00 | 1380.00 | 1302.70 | 212 | 0.81% |
| 12 Dec 2025 | 1302.70 | 1335.90 | 1376.95 | 1271.55 | 339 | -0.05% |
| 11 Dec 2025 | 1303.40 | 1359.10 | 1393.05 | 1290.00 | 188 | -4.10% |
| 10 Dec 2025 | 1359.10 | 1368.05 | 1414.00 | 1255.55 | 277 | -0.65% |
| 09 Dec 2025 | 1368.05 | 1350.00 | 1379.80 | 1211.05 | 130 | 3.59% |
| 08 Dec 2025 | 1320.60 | 1345.65 | 1360.00 | 1303.05 | 236 | -1.86% |
| 05 Dec 2025 | 1345.60 | 1391.95 | 1459.00 | 1323.40 | 184 | -3.33% |
| 04 Dec 2025 | 1391.95 | 1374.45 | 1457.00 | 1329.15 | 324 | 2.34% |
| 03 Dec 2025 | 1360.10 | 1448.00 | 1449.00 | 1341.00 | 112 | -3.51% |
| 02 Dec 2025 | 1409.55 | 1433.85 | 1500.00 | 1303.15 | 169 | -1.69% |
| 01 Dec 2025 | 1433.80 | 1465.00 | 1500.00 | 1400.00 | 191 | 0.27% |
| 28 Nov 2025 | 1430.00 | 1499.95 | 1499.95 | 1352.10 | 121 | 0.23% |
| 27 Nov 2025 | 1426.75 | 1500.00 | 1500.00 | 1415.90 | 97 | -1.37% |
| 26 Nov 2025 | 1446.55 | 1460.00 | 1468.00 | 1386.20 | 95 | 0.94% |
| 25 Nov 2025 | 1433.15 | 1500.00 | 1519.85 | 1333.00 | 357 | -4.88% |
| 24 Nov 2025 | 1506.75 | 1615.00 | 1615.00 | 1500.00 | 352 | -4.66% |
| 21 Nov 2025 | 1580.45 | 1700.00 | 1700.00 | 1521.15 | 176 | -4.77% |
| 20 Nov 2025 | 1659.65 | 1724.00 | 1738.00 | 1505.00 | 125 | -2.39% |
| 19 Nov 2025 | 1700.20 | 1734.00 | 1734.00 | 1700.10 | 62 | -0.75% |
| 18 Nov 2025 | 1713.00 | 1718.00 | 1720.00 | 1706.60 | 81 | 0.36% |
| 17 Nov 2025 | 1706.90 | 1720.00 | 1728.95 | 1702.00 | 201 | -0.33% |
| 14 Nov 2025 | 1712.60 | 1709.30 | 1755.00 | 1709.30 | 109 | 0.16% |
| 13 Nov 2025 | 1709.90 | 1755.00 | 1755.00 | 1705.10 | 202 | -0.49% |
| 12 Nov 2025 | 1718.30 | 1740.00 | 1794.80 | 1707.70 | 263 | -0.95% |
| 11 Nov 2025 | 1734.80 | 1730.00 | 1750.00 | 1700.05 | 75 | 1.22% |
| 10 Nov 2025 | 1713.90 | 1717.25 | 1744.00 | 1711.70 | 125 | -0.20% |
| 07 Nov 2025 | 1717.25 | 1712.60 | 1733.50 | 1700.50 | 161 | -0.92% |
| 06 Nov 2025 | 1733.15 | 1747.00 | 1747.00 | 1706.00 | 100 | 0.17% |
| 04 Nov 2025 | 1730.15 | 1718.00 | 1749.90 | 1713.70 | 162 | 0.66% |
| 03 Nov 2025 | 1718.85 | 1775.00 | 1775.00 | 1715.40 | 126 | -0.05% |
| 31 Oct 2025 | 1719.75 | 1770.00 | 1770.00 | 1715.40 | 216 | -1.27% |
| 30 Oct 2025 | 1741.80 | 1759.00 | 1759.00 | 1734.00 | 61 | 1.29% |
| 29 Oct 2025 | 1719.70 | 1745.00 | 1760.00 | 1701.20 | 123 | -0.10% |
| 28 Oct 2025 | 1721.40 | 1706.90 | 1753.00 | 1706.90 | 49 | 0.51% |
| 27 Oct 2025 | 1712.65 | 1748.00 | 1748.05 | 1705.20 | 131 | -0.20% |
| 24 Oct 2025 | 1716.15 | 1735.80 | 1752.00 | 1705.20 | 315 | -1.13% |
| 23 Oct 2025 | 1735.80 | 1751.00 | 1787.00 | 1724.40 | 256 | -0.82% |
| 21 Oct 2025 | 1750.20 | 1755.00 | 1755.00 | 1750.00 | 15 | -0.27% |
| 20 Oct 2025 | 1755.00 | 1765.00 | 1770.00 | 1735.00 | 9 | 0.87% |
| 17 Oct 2025 | 1739.90 | 1751.00 | 1825.00 | 1733.35 | 212 | -0.22% |
| 16 Oct 2025 | 1743.65 | 1769.00 | 1770.00 | 1712.05 | 250 | 0.61% |
| 15 Oct 2025 | 1733.05 | 1769.00 | 1779.00 | 1717.70 | 163 | 0.82% |
| 14 Oct 2025 | 1718.95 | 1769.00 | 1769.00 | 1700.05 | 119 | -0.68% |
| 13 Oct 2025 | 1730.65 | 1701.00 | 1778.70 | 1701.00 | 293 | -1.16% |
| 10 Oct 2025 | 1750.90 | 1797.60 | 1797.60 | 1736.60 | 251 | 0.34% |
| 09 Oct 2025 | 1745.00 | 1770.00 | 1806.00 | 1731.40 | 218 | 0.22% |
| 08 Oct 2025 | 1741.25 | 1780.00 | 1780.00 | 1726.15 | 155 | -0.09% |
| 07 Oct 2025 | 1742.75 | 1780.00 | 1789.00 | 1727.20 | 184 | -0.83% |
| 06 Oct 2025 | 1757.40 | 1711.00 | 1782.20 | 1711.00 | 338 | 0.94% |
| 03 Oct 2025 | 1741.00 | 1762.00 | 1790.00 | 1728.00 | 229 | -1.67% |
| 01 Oct 2025 | 1770.50 | 1795.10 | 1795.10 | 1735.00 | 119 | -0.74% |
| 30 Sep 2025 | 1783.75 | 1799.90 | 1799.90 | 1750.00 | 154 | 0.15% |
| 29 Sep 2025 | 1781.10 | 1818.00 | 1818.00 | 1740.05 | 86 | -0.87% |
| 26 Sep 2025 | 1796.75 | 1769.75 | 1819.75 | 1756.00 | 245 | 1.53% |
| 25 Sep 2025 | 1769.75 | 1820.05 | 1820.05 | 1755.00 | 202 | -0.75% |
| 24 Sep 2025 | 1783.05 | 1783.00 | 1819.80 | 1783.00 | 217 | 0.03% |
| 23 Sep 2025 | 1782.45 | 1771.35 | 1808.85 | 1752.50 | 98 | 0.77% |
| 22 Sep 2025 | 1768.85 | 1760.00 | 1827.45 | 1747.05 | 307 | 1.53% |
| 19 Sep 2025 | 1742.25 | 1805.00 | 1815.00 | 1706.60 | 238 | -3.48% |
| 18 Sep 2025 | 1805.00 | 1842.95 | 1842.95 | 1770.15 | 66 | -0.35% |
| 17 Sep 2025 | 1811.40 | 1817.95 | 1865.00 | 1782.00 | 436 | 2.09% |
| 16 Sep 2025 | 1774.25 | 1760.05 | 1821.80 | 1760.05 | 392 | 0.91% |
| 15 Sep 2025 | 1758.20 | 1843.00 | 1843.00 | 1750.00 | 403 | 0.94% |
| 12 Sep 2025 | 1741.90 | 1819.95 | 1819.95 | 1720.85 | 381 | -0.51% |
| 11 Sep 2025 | 1750.80 | 1777.45 | 1784.80 | 1726.50 | 161 | -1.50% |
| 10 Sep 2025 | 1777.45 | 1857.00 | 1857.00 | 1755.50 | 206 | -2.17% |
| 09 Sep 2025 | 1816.85 | 1758.20 | 1849.00 | 1727.05 | 184 | 3.42% |
| 08 Sep 2025 | 1756.75 | 1793.00 | 1793.90 | 1726.05 | 160 | -0.22% |
| 05 Sep 2025 | 1760.60 | 1808.20 | 1880.90 | 1707.00 | 240 | -2.63% |
| 04 Sep 2025 | 1808.20 | 1889.00 | 1889.00 | 1793.30 | 160 | -1.43% |
| 03 Sep 2025 | 1834.50 | 1869.60 | 1929.00 | 1794.10 | 256 | 0.09% |
| 02 Sep 2025 | 1832.90 | 1840.00 | 1890.00 | 1781.15 | 213 | 0.19% |
| 01 Sep 2025 | 1829.50 | 1840.00 | 1899.05 | 1800.00 | 281 | 4.42% |
| 29 Aug 2025 | 1752.00 | 1791.65 | 1837.95 | 1731.35 | 138 | -2.21% |
| 28 Aug 2025 | 1791.65 | 1706.00 | 1846.95 | 1706.00 | 98 | -0.19% |
| 26 Aug 2025 | 1795.10 | 1849.95 | 1850.00 | 1765.00 | 137 | -2.20% |
| 25 Aug 2025 | 1835.55 | 1949.00 | 1949.00 | 1720.10 | 244 | -3.59% |
| 22 Aug 2025 | 1903.85 | 1999.95 | 1999.95 | 1893.40 | 198 | 1.52% |
| 21 Aug 2025 | 1875.35 | 1948.25 | 1948.25 | 1861.05 | 230 | -2.22% |
| 20 Aug 2025 | 1918.00 | 1880.00 | 2000.00 | 1850.05 | 699 | -0.60% |
| 19 Aug 2025 | 1929.60 | 1866.05 | 1932.95 | 1866.05 | 91 | 2.88% |
| 18 Aug 2025 | 1875.60 | 1908.00 | 1955.00 | 1823.40 | 254 | 0.00% |
| 14 Aug 2025 | 1875.55 | 1767.00 | 1925.00 | 1767.00 | 629 | 5.69% |
| 13 Aug 2025 | 1774.60 | 1795.00 | 1860.00 | 1760.00 | 182 | 0.82% |
| 12 Aug 2025 | 1760.25 | 1808.00 | 1808.00 | 1700.00 | 172 | -2.12% |
| 11 Aug 2025 | 1798.30 | 1771.00 | 1835.00 | 1771.00 | 257 | -1.04% |
| 08 Aug 2025 | 1817.25 | 1853.00 | 1882.10 | 1801.05 | 198 | -3.80% |
| 07 Aug 2025 | 1889.05 | 1915.00 | 1969.95 | 1879.00 | 239 | -2.39% |
| 06 Aug 2025 | 1935.40 | 1967.35 | 2009.00 | 1916.05 | 314 | -1.62% |
| 05 Aug 2025 | 1967.30 | 2048.00 | 2048.00 | 1915.00 | 241 | 0.04% |
| 04 Aug 2025 | 1966.45 | 2009.20 | 2099.95 | 1950.05 | 238 | -4.08% |
| 01 Aug 2025 | 2050.20 | 2125.15 | 2179.95 | 2003.05 | 355 | -4.11% |
| 31 Jul 2025 | 2138.00 | 2224.95 | 2224.95 | 2100.10 | 290 | -3.91% |
| 30 Jul 2025 | 2224.95 | 2310.00 | 2354.85 | 2200.00 | 342 | -2.74% |
| 29 Jul 2025 | 2287.70 | 2413.00 | 2413.00 | 2200.00 | 315 | -4.72% |
| 28 Jul 2025 | 2401.00 | 2549.95 | 2549.95 | 2355.00 | 281 | -1.95% |
| 25 Jul 2025 | 2448.80 | 2500.00 | 2539.95 | 2430.05 | 335 | -2.15% |
| 24 Jul 2025 | 2502.55 | 2475.05 | 2530.00 | 2475.00 | 114 | -0.16% |
| 23 Jul 2025 | 2506.50 | 2537.95 | 2537.95 | 2481.00 | 42 | 0.30% |
| 22 Jul 2025 | 2498.90 | 2475.05 | 2600.00 | 2475.05 | 58 | -0.90% |
| 21 Jul 2025 | 2521.65 | 2501.05 | 2546.75 | 2475.00 | 89 | 0.74% |
| 18 Jul 2025 | 2503.05 | 2625.00 | 2630.20 | 2500.00 | 684 | -2.93% |
| 17 Jul 2025 | 2578.60 | 2530.00 | 2599.95 | 2512.05 | 259 | 2.70% |
| 16 Jul 2025 | 2510.75 | 2477.90 | 2575.00 | 2450.00 | 326 | -0.62% |
| 15 Jul 2025 | 2526.35 | 2550.00 | 2609.95 | 2475.00 | 159 | 0.94% |
| 14 Jul 2025 | 2502.70 | 2539.60 | 2577.85 | 2450.00 | 257 | -1.56% |
| 11 Jul 2025 | 2542.25 | 2585.00 | 2600.00 | 2526.00 | 177 | -0.52% |
| 10 Jul 2025 | 2555.50 | 2617.85 | 2617.85 | 2533.60 | 175 | -0.53% |
| 09 Jul 2025 | 2569.00 | 2644.95 | 2644.95 | 2535.00 | 153 | -0.41% |
| 08 Jul 2025 | 2579.65 | 2596.05 | 2610.00 | 2525.25 | 152 | -0.65% |
| 07 Jul 2025 | 2596.50 | 2600.00 | 2678.80 | 2582.00 | 197 | -1.29% |
| 04 Jul 2025 | 2630.55 | 2740.00 | 2740.00 | 2606.35 | 220 | 1.23% |
| 03 Jul 2025 | 2598.70 | 2612.30 | 2659.95 | 2571.15 | 403 | -0.51% |
| 02 Jul 2025 | 2611.90 | 2849.95 | 2849.95 | 2581.00 | 298 | -0.69% |
| 01 Jul 2025 | 2630.00 | 2630.00 | 2647.95 | 2561.15 | 162 | 1.93% |
| 30 Jun 2025 | 2580.25 | 2639.00 | 2648.00 | 2565.00 | 196 | -2.23% |
| 27 Jun 2025 | 2639.00 | 2598.45 | 2647.95 | 2583.05 | 169 | 0.71% |
| 26 Jun 2025 | 2620.40 | 2688.00 | 2688.00 | 2598.00 | 264 | 0.00% |
| 25 Jun 2025 | 2620.40 | 2680.05 | 2726.95 | 2602.35 | 294 | -2.02% |
| 24 Jun 2025 | 2674.45 | 2800.00 | 2800.00 | 2520.10 | 246 | -1.39% |
| 23 Jun 2025 | 2712.20 | 2860.00 | 2860.00 | 2705.00 | 135 | -0.53% |
| 20 Jun 2025 | 2726.60 | 2799.95 | 2799.95 | 2704.15 | 166 | -0.86% |
| 19 Jun 2025 | 2750.25 | 2885.00 | 2885.00 | 2736.05 | 181 | -1.77% |
| 18 Jun 2025 | 2799.75 | 2802.50 | 2890.00 | 2731.05 | 229 | -3.09% |
| 17 Jun 2025 | 2889.00 | 2899.00 | 2899.00 | 2830.15 | 158 | 1.81% |
| 16 Jun 2025 | 2837.65 | 2925.00 | 2925.00 | 2822.00 | 142 | -1.09% |
| 13 Jun 2025 | 2868.80 | 2950.00 | 2950.00 | 2829.00 | 150 | -1.48% |
| 12 Jun 2025 | 2911.95 | 2977.95 | 2977.95 | 2852.00 | 243 | -0.45% |
| 11 Jun 2025 | 2925.10 | 2979.00 | 2984.20 | 2911.10 | 227 | -0.02% |
| 10 Jun 2025 | 2925.65 | 2987.00 | 2987.00 | 2922.50 | 371 | -0.32% |
| 09 Jun 2025 | 2935.15 | 2992.00 | 2992.00 | 2916.00 | 253 | 0.22% |
| 06 Jun 2025 | 2928.65 | 2999.85 | 2999.85 | 2908.00 | 319 | -0.82% |
| 05 Jun 2025 | 2953.00 | 3015.00 | 3015.00 | 2909.00 | 176 | -0.16% |
| 04 Jun 2025 | 2957.70 | 3029.95 | 3029.95 | 2910.00 | 217 | -0.94% |
| 03 Jun 2025 | 2985.90 | 2981.00 | 3044.90 | 2921.75 | 158 | 0.22% |
| 02 Jun 2025 | 2979.25 | 3000.00 | 3023.95 | 2907.05 | 151 | -0.56% |
| 30 May 2025 | 2996.10 | 2990.15 | 3097.75 | 2952.20 | 114 | 0.29% |
| 29 May 2025 | 2987.50 | 3139.00 | 3140.00 | 2950.05 | 408 | -3.90% |
| 28 May 2025 | 3108.80 | 3186.85 | 3198.75 | 3075.60 | 367 | -2.44% |
| 27 May 2025 | 3186.55 | 3196.20 | 3244.95 | 3151.00 | 196 | -0.30% |
| 26 May 2025 | 3196.15 | 3240.00 | 3240.00 | 3161.10 | 243 | 0.67% |
| 23 May 2025 | 3175.00 | 3216.00 | 3249.95 | 3152.00 | 225 | -1.18% |
| 22 May 2025 | 3213.00 | 3304.95 | 3310.00 | 3201.00 | 154 | -2.75% |
| 21 May 2025 | 3303.90 | 3303.05 | 3350.00 | 3170.00 | 301 | 0.57% |
| 20 May 2025 | 3285.15 | 3223.05 | 3384.00 | 3223.05 | 319 | 1.93% |
| 19 May 2025 | 3223.05 | 3325.00 | 3325.00 | 3200.00 | 95 | -2.03% |
| 16 May 2025 | 3290.00 | 3228.00 | 3320.00 | 3220.00 | 92 | 1.93% |
| 15 May 2025 | 3227.55 | 3251.05 | 3251.05 | 3122.00 | 129 | -1.46% |
| 14 May 2025 | 3275.50 | 3275.00 | 3400.00 | 3215.50 | 225 | 3.97% |
| 13 May 2025 | 3150.40 | 3251.00 | 3251.00 | 3112.00 | 129 | -1.91% |
| 12 May 2025 | 3211.75 | 3350.00 | 3450.00 | 3090.20 | 127 | 0.77% |
| 09 May 2025 | 3187.10 | 3235.20 | 3316.05 | 3000.00 | 127 | -5.04% |
| 08 May 2025 | 3356.20 | 3479.85 | 3480.00 | 3200.00 | 169 | -0.70% |
| 07 May 2025 | 3380.00 | 3316.10 | 3440.00 | 3230.00 | 78 | 0.91% |
| 06 May 2025 | 3349.60 | 3500.00 | 3591.00 | 3166.80 | 88 | -3.44% |
| 05 May 2025 | 3469.00 | 3549.00 | 3549.00 | 3300.00 | 98 | -2.75% |
| 02 May 2025 | 3567.00 | 3570.00 | 3598.00 | 3401.05 | 77 | 4.39% |
| 30 Apr 2025 | 3417.00 | 3577.05 | 3748.60 | 2952.00 | 1117 | -6.89% |
| 29 Apr 2025 | 3670.00 | 3660.00 | 3670.00 | 3660.00 | 12 | 0.27% |
| 28 Apr 2025 | 3660.00 | 3630.00 | 3670.00 | 3550.00 | 31 | 0.92% |
| 25 Apr 2025 | 3626.60 | 3705.00 | 3705.00 | 3620.00 | 23 | -4.56% |
| 24 Apr 2025 | 3800.00 | 3730.00 | 3800.00 | 3730.00 | 14 | 1.88% |
| 23 Apr 2025 | 3730.00 | 3753.00 | 3795.50 | 3700.50 | 46 | -1.73% |
| 22 Apr 2025 | 3795.50 | 3900.00 | 3900.00 | 3700.00 | 59 | -1.16% |
| 21 Apr 2025 | 3839.90 | 3919.00 | 3919.00 | 3754.20 | 119 | -2.08% |
| 17 Apr 2025 | 3921.60 | 3840.00 | 3948.00 | 3715.10 | 33 | 1.99% |
| 16 Apr 2025 | 3845.00 | 3744.00 | 4199.00 | 3673.00 | 167 | 4.74% |
| 15 Apr 2025 | 3671.00 | 3583.00 | 3671.00 | 3583.00 | 10 | 1.94% |
| 11 Apr 2025 | 3601.00 | 3645.00 | 3645.00 | 3600.00 | 5 | -1.21% |
| 09 Apr 2025 | 3645.00 | 3675.00 | 3675.00 | 3550.00 | 8 | 1.96% |
| 08 Apr 2025 | 3575.00 | 3600.00 | 3600.00 | 3400.00 | 19 | 3.86% |
| 07 Apr 2025 | 3442.00 | 3501.00 | 3501.00 | 3413.50 | 18 | -6.85% |
| 04 Apr 2025 | 3694.95 | 3780.00 | 3780.00 | 3575.00 | 66 | 3.42% |
| 03 Apr 2025 | 3572.70 | 3615.00 | 3616.00 | 3552.00 | 7 | -1.17% |
| 02 Apr 2025 | 3615.00 | 3553.40 | 3629.00 | 3553.40 | 9 | 2.96% |
| 01 Apr 2025 | 3511.00 | 3556.00 | 3640.00 | 3511.00 | 11 | -1.24% |
| 28 Mar 2025 | 3555.00 | 3600.00 | 3600.00 | 3555.00 | 56 | -0.77% |
| 27 Mar 2025 | 3582.70 | 3740.00 | 3740.00 | 3520.00 | 44 | -1.77% |
| 26 Mar 2025 | 3647.35 | 3615.05 | 3720.00 | 3615.00 | 34 | 1.03% |
| 25 Mar 2025 | 3610.00 | 3682.50 | 3735.00 | 3600.00 | 27 | -1.97% |
| 24 Mar 2025 | 3682.50 | 3791.00 | 3850.00 | 3681.50 | 61 | -0.47% |
| 21 Mar 2025 | 3700.00 | 3702.00 | 3702.00 | 3700.00 | 9 | 1.28% |
| 20 Mar 2025 | 3653.25 | 3720.00 | 4322.00 | 3460.05 | 41 | 0.09% |
| 19 Mar 2025 | 3650.00 | 3600.00 | 3666.00 | 3511.00 | 36 | -0.48% |
| 18 Mar 2025 | 3667.45 | 3650.00 | 3670.00 | 3650.00 | 9 | -0.07% |
| 17 Mar 2025 | 3670.00 | 3672.00 | 3750.00 | 3670.00 | 9 | 0.00% |
| 13 Mar 2025 | 3670.00 | 3675.00 | 3675.00 | 3670.00 | 6 | -0.19% |
| 12 Mar 2025 | 3677.00 | 3602.00 | 3677.00 | 3602.00 | 2 | -0.19% |
| 11 Mar 2025 | 3684.00 | 3684.00 | 3686.00 | 3684.00 | 5 | 0.05% |
| 10 Mar 2025 | 3682.30 | 3799.00 | 3952.25 | 3650.00 | 98 | 0.60% |
| 07 Mar 2025 | 3660.25 | 3700.00 | 3750.00 | 3650.00 | 54 | -1.07% |
| 06 Mar 2025 | 3700.00 | 3600.00 | 3777.00 | 3550.00 | 48 | 6.10% |
| 05 Mar 2025 | 3487.40 | 3639.00 | 3677.00 | 3400.00 | 43 | -4.45% |
| 04 Mar 2025 | 3650.00 | 3460.00 | 3800.00 | 3222.00 | 59 | 1.94% |
| 03 Mar 2025 | 3580.45 | 3750.00 | 3750.00 | 3500.00 | 66 | -4.52% |
| 28 Feb 2025 | 3750.00 | 3750.00 | 3750.00 | 3750.00 | 5 | 0.00% |
| 27 Feb 2025 | 3750.00 | 3800.00 | 3880.00 | 3750.00 | 10 | -0.07% |
| 25 Feb 2025 | 3752.80 | 3751.00 | 3890.00 | 3750.00 | 18 | -5.57% |
| 24 Feb 2025 | 3974.00 | 3974.00 | 3974.00 | 3973.00 | 4 | -0.57% |
| 21 Feb 2025 | 3996.95 | 3611.00 | 3996.95 | 3611.00 | 17 | 1.23% |
| 17 Feb 2025 | 3948.20 | 3575.00 | 4050.00 | 3575.00 | 107 | 5.26% |
| 14 Feb 2025 | 3751.00 | 3751.00 | 3752.00 | 3750.00 | 13 | 0.03% |
| 13 Feb 2025 | 3750.00 | 3721.55 | 3750.00 | 3721.55 | 6 | -1.25% |
| 12 Feb 2025 | 3797.50 | 3500.00 | 3930.00 | 3490.00 | 64 | -3.37% |
| 11 Feb 2025 | 3930.00 | 3931.00 | 3931.00 | 3930.00 | 4 | -0.03% |
| 10 Feb 2025 | 3931.00 | 4052.00 | 4052.00 | 3930.00 | 12 | -2.62% |
| 07 Feb 2025 | 4036.90 | 3951.00 | 4050.00 | 3950.00 | 15 | 2.60% |
| 06 Feb 2025 | 3934.70 | 3950.05 | 3950.05 | 3850.00 | 83 | -0.39% |
| 05 Feb 2025 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 1 | 0.25% |
| 04 Feb 2025 | 3940.00 | 3935.00 | 3950.00 | 3932.80 | 10 | 0.18% |
| 03 Feb 2025 | 3932.80 | 4111.00 | 4111.00 | 3925.50 | 40 | -4.31% |
| 01 Feb 2025 | 4110.10 | 4125.00 | 4125.00 | 4110.10 | 4 | 0.00% |
| 31 Jan 2025 | 4110.10 | 4051.00 | 4197.00 | 4051.00 | 57 | 1.46% |
| 30 Jan 2025 | 4051.00 | 3924.15 | 4100.00 | 3924.15 | 14 | -1.23% |
| 29 Jan 2025 | 4101.60 | 4197.00 | 4198.00 | 4100.20 | 9 | -2.34% |
| 27 Jan 2025 | 4200.00 | 4100.00 | 4200.00 | 4085.00 | 8 | 2.44% |
| 24 Jan 2025 | 4100.00 | 4160.00 | 4160.00 | 4100.00 | 12 | -1.42% |
| 23 Jan 2025 | 4159.00 | 4199.00 | 4200.00 | 4159.00 | 4 | -0.98% |
| 22 Jan 2025 | 4200.00 | 4211.00 | 4288.00 | 4150.00 | 17 | 0.00% |
| 21 Jan 2025 | 4200.00 | 4200.00 | 4221.00 | 4200.00 | 19 | -0.50% |
| 20 Jan 2025 | 4221.00 | 4299.00 | 4299.00 | 4101.00 | 21 | -1.26% |
| 17 Jan 2025 | 4275.00 | 4100.00 | 4275.00 | 4100.00 | 23 | 1.06% |
| 16 Jan 2025 | 4230.00 | 4347.70 | 4348.70 | 4218.20 | 34 | 1.56% |
| 15 Jan 2025 | 4165.05 | 4172.00 | 4271.95 | 4150.00 | 22 | -2.50% |
| 14 Jan 2025 | 4271.95 | 4175.00 | 4298.00 | 4166.05 | 19 | 2.67% |
| 13 Jan 2025 | 4161.00 | 4330.00 | 4457.70 | 4160.00 | 75 | 0.02% |
| 10 Jan 2025 | 4160.00 | 4150.00 | 4250.00 | 4100.05 | 19 | -1.42% |
| 09 Jan 2025 | 4220.00 | 4215.00 | 4220.00 | 4156.00 | 10 | -0.07% |
| 08 Jan 2025 | 4223.00 | 4223.45 | 4225.00 | 4223.00 | 10 | 0.11% |
| 07 Jan 2025 | 4218.45 | 4250.00 | 4358.00 | 4125.00 | 156 | -1.06% |
| 06 Jan 2025 | 4263.65 | 4262.95 | 4383.30 | 4260.00 | 24 | -1.41% |
| 03 Jan 2025 | 4324.70 | 4387.35 | 4387.35 | 4303.05 | 42 | 0.30% |
| 02 Jan 2025 | 4311.55 | 4432.95 | 4574.00 | 4201.00 | 159 | -2.75% |
| 01 Jan 2025 | 4433.45 | 4400.00 | 4448.00 | 4315.45 | 12 | 1.45% |
| 31 Dec 2024 | 4370.00 | 4330.00 | 4375.00 | 4300.00 | 14 | 0.14% |
| 30 Dec 2024 | 4364.00 | 4300.00 | 4444.00 | 4300.00 | 12 | -0.82% |
| 27 Dec 2024 | 4400.00 | 4449.65 | 4449.70 | 4367.25 | 4 | -1.39% |
| 26 Dec 2024 | 4462.00 | 4487.70 | 4540.00 | 4356.00 | 56 | 3.17% |
| 24 Dec 2024 | 4325.00 | 4429.50 | 4429.50 | 4325.00 | 28 | -2.36% |
| 23 Dec 2024 | 4429.50 | 4258.00 | 4431.00 | 4258.00 | 76 | 1.87% |
| 20 Dec 2024 | 4348.15 | 4444.00 | 4444.00 | 4321.00 | 207 | 0.23% |
| 19 Dec 2024 | 4338.05 | 4325.00 | 4450.00 | 4300.00 | 58 | -0.42% |
| 18 Dec 2024 | 4356.20 | 4456.00 | 4456.00 | 4315.00 | 100 | -2.74% |
| 17 Dec 2024 | 4479.00 | 4450.05 | 4539.85 | 4450.00 | 60 | -0.44% |
| 16 Dec 2024 | 4499.00 | 4700.00 | 4700.00 | 4450.10 | 107 | -1.08% |
| 13 Dec 2024 | 4547.95 | 4454.40 | 4563.00 | 4415.15 | 34 | 1.86% |
| 12 Dec 2024 | 4465.00 | 4465.05 | 4599.00 | 4465.00 | 60 | -0.84% |
| 11 Dec 2024 | 4503.05 | 4544.00 | 4599.00 | 4400.00 | 84 | -1.02% |
| 10 Dec 2024 | 4549.30 | 4501.70 | 4667.00 | 4406.50 | 88 | 1.06% |
| 09 Dec 2024 | 4501.65 | 4505.00 | 4695.00 | 4471.00 | 167 | 0.33% |
| 06 Dec 2024 | 4486.65 | 4488.00 | 4546.95 | 4450.00 | 50 | -0.07% |
| 05 Dec 2024 | 4489.80 | 4500.00 | 4577.70 | 4365.00 | 69 | -0.22% |
| 04 Dec 2024 | 4499.90 | 4400.00 | 4579.95 | 4362.00 | 51 | 3.45% |
| 03 Dec 2024 | 4350.00 | 4409.00 | 4409.00 | 4350.00 | 39 | -1.36% |
| 02 Dec 2024 | 4410.00 | 4251.00 | 4419.80 | 4251.00 | 79 | 2.37% |
| 29 Nov 2024 | 4308.00 | 4430.00 | 4430.00 | 4305.00 | 80 | -2.86% |
| 28 Nov 2024 | 4435.00 | 4350.00 | 4435.00 | 4300.00 | 44 | 1.95% |
| 27 Nov 2024 | 4350.00 | 4287.00 | 4350.00 | 4287.00 | 31 | 1.56% |
| 26 Nov 2024 | 4283.00 | 4265.05 | 4390.75 | 4265.00 | 68 | 0.48% |
| 25 Nov 2024 | 4262.75 | 4384.00 | 4384.00 | 4200.05 | 56 | 2.22% |
| 22 Nov 2024 | 4170.10 | 4306.65 | 4306.65 | 4010.00 | 105 | -1.23% |
| 21 Nov 2024 | 4222.20 | 4425.00 | 4431.00 | 4105.00 | 182 | -4.71% |
| 19 Nov 2024 | 4431.00 | 4343.95 | 4500.00 | 4275.05 | 253 | 2.00% |
| 18 Nov 2024 | 4344.00 | 4449.70 | 4449.70 | 4200.00 | 27 | 1.23% |
| 14 Nov 2024 | 4291.05 | 4489.95 | 4489.95 | 4271.15 | 139 | -0.61% |
| 13 Nov 2024 | 4317.60 | 4499.00 | 4500.00 | 4300.00 | 88 | -0.93% |
| 12 Nov 2024 | 4358.05 | 4740.00 | 4740.00 | 4301.80 | 120 | -1.93% |
| 11 Nov 2024 | 4443.90 | 4279.75 | 4470.00 | 4279.75 | 41 | 0.72% |
| 08 Nov 2024 | 4412.15 | 4485.00 | 4499.50 | 4371.25 | 212 | -0.55% |
| 07 Nov 2024 | 4436.55 | 4500.00 | 4520.00 | 4400.00 | 88 | -0.34% |
| 06 Nov 2024 | 4451.60 | 4500.00 | 4500.00 | 4338.45 | 43 | 1.05% |
| 05 Nov 2024 | 4405.35 | 4500.00 | 4500.00 | 4343.05 | 61 | -0.36% |
| 04 Nov 2024 | 4421.10 | 4530.00 | 4699.00 | 4377.70 | 142 | -0.88% |
| 01 Nov 2024 | 4460.45 | 4794.00 | 4794.00 | 4412.00 | 57 | 1.12% |
| 31 Oct 2024 | 4411.00 | 4475.00 | 4496.95 | 4382.00 | 48 | 0.32% |
| 30 Oct 2024 | 4396.85 | 4597.70 | 4597.70 | 4374.95 | 358 | -1.74% |
| 29 Oct 2024 | 4474.60 | 4516.00 | 4516.00 | 4400.00 | 30 | 0.54% |
| 28 Oct 2024 | 4450.50 | 4403.50 | 4599.90 | 4400.05 | 86 | 1.07% |
| 25 Oct 2024 | 4403.50 | 4497.35 | 4497.35 | 4350.00 | 78 | -1.43% |
| 24 Oct 2024 | 4467.35 | 4572.00 | 4572.00 | 4375.00 | 146 | -1.45% |
| 23 Oct 2024 | 4533.30 | 4580.00 | 4580.00 | 4429.00 | 135 | 1.16% |
| 22 Oct 2024 | 4481.15 | 4845.00 | 4850.00 | 4423.50 | 624 | -6.47% |
| 21 Oct 2024 | 4791.35 | 5655.00 | 6195.00 | 4610.00 | 4308 | -13.01% |
| 18 Oct 2024 | 5508.00 | 5050.00 | 5508.00 | 4801.00 | 3329 | 20.00% |
| 17 Oct 2024 | 4590.00 | 4660.00 | 4680.00 | 4555.00 | 36 | -1.29% |
| 16 Oct 2024 | 4650.00 | 4599.85 | 4660.00 | 4466.15 | 47 | 4.14% |
| 15 Oct 2024 | 4465.05 | 4554.90 | 4555.05 | 4464.00 | 28 | 0.11% |
| 14 Oct 2024 | 4460.05 | 4520.00 | 4520.00 | 4452.00 | 13 | -1.13% |
| 11 Oct 2024 | 4511.00 | 4511.00 | 4511.00 | 4451.00 | 45 | 0.01% |
| 10 Oct 2024 | 4510.40 | 4450.00 | 4650.00 | 4450.00 | 36 | 1.36% |
| 09 Oct 2024 | 4450.00 | 4451.05 | 4451.05 | 4450.00 | 26 | 1.14% |
| 08 Oct 2024 | 4400.05 | 4400.05 | 4400.05 | 4400.05 | 6 | 0.18% |
| 07 Oct 2024 | 4392.10 | 4450.05 | 4532.95 | 4375.00 | 36 | -1.30% |
| 04 Oct 2024 | 4450.00 | 4430.00 | 4500.00 | 4375.00 | 18 | -0.56% |
| 03 Oct 2024 | 4475.00 | 4569.25 | 4569.30 | 4450.00 | 12 | 0.97% |
| 01 Oct 2024 | 4431.80 | 4520.00 | 4579.95 | 4301.00 | 74 | -1.68% |
| 30 Sep 2024 | 4507.55 | 4555.00 | 4595.00 | 4500.00 | 30 | -0.93% |
| 27 Sep 2024 | 4550.00 | 4597.95 | 4598.00 | 4549.95 | 7 | -1.06% |
| 26 Sep 2024 | 4598.95 | 4520.05 | 4625.00 | 4520.05 | 28 | 1.34% |
| 25 Sep 2024 | 4538.05 | 4536.55 | 4633.95 | 4536.55 | 21 | 0.03% |
| 24 Sep 2024 | 4536.50 | 4556.45 | 4650.00 | 4500.00 | 148 | -0.41% |
| 23 Sep 2024 | 4555.30 | 4649.95 | 4697.95 | 4550.00 | 39 | -0.37% |
| 20 Sep 2024 | 4572.05 | 4599.95 | 4634.95 | 4549.00 | 27 | 1.22% |
| 19 Sep 2024 | 4517.15 | 4656.65 | 4674.95 | 4506.05 | 70 | -3.00% |
| 18 Sep 2024 | 4656.65 | 4616.00 | 4719.95 | 4555.05 | 14 | -0.76% |
| 17 Sep 2024 | 4692.15 | 4725.00 | 4725.00 | 4606.00 | 32 | 0.75% |
| 16 Sep 2024 | 4657.10 | 4700.00 | 4747.00 | 4555.00 | 39 | 2.17% |
| 13 Sep 2024 | 4558.35 | 4571.05 | 4571.05 | 4550.00 | 6 | -0.25% |
| 12 Sep 2024 | 4570.00 | 4601.05 | 4601.05 | 4559.00 | 13 | -1.93% |
| 11 Sep 2024 | 4659.95 | 4749.00 | 4749.00 | 4557.05 | 14 | 1.07% |
| 10 Sep 2024 | 4610.65 | 4651.00 | 4651.00 | 4550.00 | 50 | -1.79% |
| 09 Sep 2024 | 4694.90 | 4734.00 | 4734.00 | 4600.00 | 13 | -0.81% |
| 06 Sep 2024 | 4733.45 | 4838.85 | 4919.85 | 4701.05 | 54 | -1.70% |
| 05 Sep 2024 | 4815.15 | 4849.90 | 5100.00 | 4759.05 | 132 | -0.51% |
| 04 Sep 2024 | 4840.00 | 4600.00 | 5147.70 | 4300.00 | 1070 | 8.76% |
| 03 Sep 2024 | 4450.00 | 4630.95 | 4630.95 | 4421.40 | 62 | -2.10% |
| 02 Sep 2024 | 4545.25 | 4600.00 | 4679.95 | 4515.00 | 43 | -0.97% |
| 30 Aug 2024 | 4589.95 | 4600.00 | 4600.00 | 4475.20 | 93 | -2.08% |
| 29 Aug 2024 | 4687.50 | 4727.95 | 4730.00 | 4650.00 | 22 | -0.86% |
| 28 Aug 2024 | 4728.35 | 4716.00 | 4810.00 | 4700.00 | 40 | 0.30% |
| 27 Aug 2024 | 4714.40 | 4900.00 | 4900.00 | 4690.00 | 196 | 1.04% |
| 26 Aug 2024 | 4665.90 | 4650.00 | 4729.90 | 4521.10 | 198 | 2.43% |
| 23 Aug 2024 | 4555.30 | 4628.20 | 4628.20 | 4510.05 | 93 | -1.58% |
| 22 Aug 2024 | 4628.20 | 4749.95 | 4749.95 | 4490.05 | 52 | 1.14% |
| 21 Aug 2024 | 4576.00 | 4500.85 | 4589.95 | 4495.00 | 56 | 0.67% |
| 20 Aug 2024 | 4545.75 | 4545.75 | 4545.75 | 4545.75 | 5 | -0.40% |
| 19 Aug 2024 | 4564.05 | 4430.00 | 4573.95 | 4430.00 | 17 | 3.10% |
| 16 Aug 2024 | 4426.65 | 4416.05 | 4430.00 | 4416.05 | 5 | 0.90% |
| 14 Aug 2024 | 4387.05 | 4471.80 | 4577.50 | 4370.00 | 78 | -1.89% |
| 13 Aug 2024 | 4471.75 | 4495.00 | 4590.00 | 4455.00 | 40 | -0.44% |
| 12 Aug 2024 | 4491.70 | 4454.10 | 4675.00 | 4454.10 | 36 | -1.17% |
| 09 Aug 2024 | 4545.00 | 4584.05 | 4676.95 | 4430.00 | 36 | -0.85% |
| 07 Aug 2024 | 4583.95 | 4727.00 | 4727.00 | 4558.00 | 56 | -2.28% |
| 06 Aug 2024 | 4691.00 | 4550.05 | 4691.00 | 4550.00 | 17 | 3.34% |
| 05 Aug 2024 | 4539.30 | 4740.00 | 4740.00 | 4405.00 | 113 | -1.97% |
| 02 Aug 2024 | 4630.40 | 4601.00 | 4669.95 | 4600.00 | 22 | -0.90% |
| 01 Aug 2024 | 4672.45 | 4655.00 | 4688.90 | 4600.00 | 23 | 1.44% |
| 31 Jul 2024 | 4606.00 | 4650.00 | 4658.95 | 4605.00 | 22 | 0.11% |
| 30 Jul 2024 | 4601.15 | 4599.95 | 4711.00 | 4599.95 | 15 | -1.03% |
| 29 Jul 2024 | 4649.00 | 4550.00 | 4650.00 | 4550.00 | 60 | 1.07% |
| 26 Jul 2024 | 4600.00 | 4650.00 | 4650.00 | 4580.00 | 39 | 0.28% |
| 25 Jul 2024 | 4587.00 | 4800.00 | 4820.00 | 4562.10 | 52 | -1.57% |
| 24 Jul 2024 | 4660.30 | 4648.95 | 4700.00 | 4201.25 | 25 | 0.80% |
| 23 Jul 2024 | 4623.20 | 4609.45 | 4646.95 | 4516.90 | 38 | 0.39% |
| 22 Jul 2024 | 4605.45 | 4655.25 | 4700.00 | 4599.95 | 64 | -0.37% |
| 19 Jul 2024 | 4622.60 | 4655.00 | 4680.00 | 4605.00 | 23 | -1.69% |
| 18 Jul 2024 | 4701.90 | 4700.00 | 4821.00 | 4651.05 | 88 | -0.61% |
| 16 Jul 2024 | 4730.55 | 4743.95 | 4750.00 | 4622.00 | 57 | -0.28% |
| 15 Jul 2024 | 4744.00 | 4680.00 | 4750.00 | 4680.00 | 35 | 0.98% |
| 12 Jul 2024 | 4697.80 | 4673.05 | 4798.00 | 4614.00 | 152 | 0.54% |
| 11 Jul 2024 | 4672.65 | 4652.00 | 4700.00 | 4651.95 | 30 | -2.10% |
| 10 Jul 2024 | 4773.10 | 4700.00 | 4780.70 | 4678.00 | 41 | -0.04% |
| 09 Jul 2024 | 4775.00 | 4616.00 | 4778.95 | 4616.00 | 44 | 1.73% |
| 08 Jul 2024 | 4693.90 | 4715.95 | 4716.75 | 4567.15 | 55 | -0.48% |
| 05 Jul 2024 | 4716.75 | 4781.00 | 4781.00 | 4712.00 | 31 | -1.63% |
| 04 Jul 2024 | 4794.75 | 4700.00 | 4900.00 | 4700.00 | 81 | 0.72% |
| 03 Jul 2024 | 4760.55 | 4650.05 | 4814.95 | 4625.00 | 259 | 2.78% |
| 02 Jul 2024 | 4632.00 | 4703.05 | 4814.95 | 4552.95 | 15 | -1.97% |
| 01 Jul 2024 | 4725.20 | 4699.00 | 4748.95 | 4696.05 | 25 | 0.56% |
| 28 Jun 2024 | 4699.00 | 4698.95 | 4700.00 | 4660.00 | 18 | -0.34% |
| 27 Jun 2024 | 4714.95 | 4731.45 | 4731.45 | 4657.05 | 33 | -0.35% |
| 26 Jun 2024 | 4731.45 | 4725.00 | 4769.95 | 4605.45 | 47 | 0.03% |
| 25 Jun 2024 | 4729.95 | 4769.95 | 4769.95 | 4680.00 | 43 | 1.08% |
| 24 Jun 2024 | 4679.50 | 4725.00 | 4772.25 | 4620.00 | 46 | -1.63% |
| 21 Jun 2024 | 4756.80 | 4761.85 | 4809.50 | 4666.00 | 126 | -0.11% |
| 20 Jun 2024 | 4761.85 | 4750.00 | 4790.55 | 4655.00 | 96 | 0.31% |
| 19 Jun 2024 | 4747.25 | 4673.75 | 4805.00 | 4650.00 | 163 | 1.57% |
| 18 Jun 2024 | 4673.75 | 4948.00 | 4971.25 | 4550.00 | 320 | -1.56% |
| 14 Jun 2024 | 4747.75 | 4845.00 | 4845.00 | 4702.00 | 184 | -1.95% |
| 13 Jun 2024 | 4842.25 | 4796.05 | 4901.00 | 4700.00 | 72 | 1.49% |
| 12 Jun 2024 | 4771.20 | 5378.00 | 5378.00 | 4752.00 | 210 | 0.87% |
| 11 Jun 2024 | 4730.05 | 4824.95 | 4850.00 | 4701.05 | 36 | 0.08% |
| 10 Jun 2024 | 4726.05 | 4690.00 | 4850.00 | 4689.95 | 29 | 2.69% |
| 07 Jun 2024 | 4602.15 | 4335.05 | 4691.05 | 4279.85 | 105 | 0.01% |
| 06 Jun 2024 | 4601.65 | 4600.00 | 4700.00 | 4599.00 | 52 | 0.04% |
| 05 Jun 2024 | 4600.00 | 4600.05 | 4600.05 | 4466.05 | 13 | 3.25% |
| 04 Jun 2024 | 4455.40 | 4780.00 | 4890.00 | 4400.00 | 104 | -5.20% |
| 03 Jun 2024 | 4700.00 | 4735.00 | 4800.00 | 4700.00 | 77 | 1.16% |
| 31 May 2024 | 4646.00 | 4702.05 | 4702.05 | 4646.00 | 20 | -0.09% |
| 30 May 2024 | 4650.00 | 4672.05 | 4672.05 | 4650.00 | 44 | -1.08% |
| 29 May 2024 | 4700.60 | 4701.10 | 4842.15 | 4672.00 | 40 | 0.08% |
| 28 May 2024 | 4696.65 | 4769.95 | 4849.00 | 4515.00 | 71 | -0.05% |
| 27 May 2024 | 4698.80 | 4875.00 | 4875.00 | 4675.00 | 51 | -1.08% |
| 24 May 2024 | 4750.00 | 4727.05 | 4750.05 | 4703.00 | 34 | -0.64% |
| 23 May 2024 | 4780.80 | 4735.00 | 4850.00 | 4735.00 | 71 | 0.76% |
| 22 May 2024 | 4744.95 | 4751.05 | 4804.75 | 4701.00 | 55 | -0.12% |
| 21 May 2024 | 4750.80 | 4651.05 | 4794.90 | 4651.05 | 41 | -1.03% |
| 18 May 2024 | 4800.00 | 4860.00 | 4923.90 | 4800.00 | 6 | -0.08% |
| 17 May 2024 | 4803.80 | 4664.00 | 4839.00 | 4664.00 | 25 | 0.75% |
| 16 May 2024 | 4768.00 | 4690.00 | 4780.00 | 4690.00 | 24 | 1.57% |
| 15 May 2024 | 4694.40 | 4700.00 | 4769.95 | 4690.00 | 42 | 0.08% |
| 14 May 2024 | 4690.65 | 4700.00 | 4779.95 | 4682.05 | 15 | 0.23% |
| 13 May 2024 | 4679.90 | 4744.95 | 4744.95 | 4641.05 | 19 | -0.27% |
| 10 May 2024 | 4692.35 | 4677.05 | 4721.05 | 4559.85 | 17 | 0.33% |
| 09 May 2024 | 4676.80 | 4720.00 | 4792.00 | 4650.05 | 28 | 0.70% |
| 08 May 2024 | 4644.50 | 4795.00 | 4795.00 | 4611.05 | 107 | -3.14% |
| 07 May 2024 | 4795.00 | 4800.00 | 4898.75 | 4666.00 | 42 | -0.45% |
| 06 May 2024 | 4816.60 | 4825.95 | 4826.00 | 4752.00 | 25 | -0.20% |
| 03 May 2024 | 4826.15 | 4950.00 | 4987.60 | 4760.00 | 63 | -1.30% |
| 02 May 2024 | 4889.80 | 4850.05 | 4950.00 | 4761.00 | 232 | 1.03% |
| 30 Apr 2024 | 4840.00 | 4831.05 | 4930.95 | 4650.00 | 60 | -1.36% |
| 29 Apr 2024 | 4906.90 | 4834.05 | 5060.00 | 4834.05 | 112 | 0.62% |
| 26 Apr 2024 | 4876.45 | 5044.00 | 5044.00 | 4775.00 | 50 | 0.60% |
| 25 Apr 2024 | 4847.50 | 4801.00 | 5050.00 | 4774.00 | 103 | -0.07% |
| 24 Apr 2024 | 4850.85 | 4849.00 | 4949.00 | 4849.00 | 50 | 0.04% |
| 23 Apr 2024 | 4848.80 | 4899.95 | 4899.95 | 4840.90 | 26 | 0.17% |
| 22 Apr 2024 | 4840.80 | 4860.05 | 4949.95 | 4800.00 | 32 | -0.18% |
| 19 Apr 2024 | 4849.45 | 4950.30 | 5096.95 | 4802.00 | 199 | -4.59% |
| 18 Apr 2024 | 5082.90 | 4911.05 | 5144.00 | 4900.00 | 85 | 1.66% |
| 16 Apr 2024 | 4999.80 | 5050.00 | 5149.00 | 4900.00 | 153 | 2.03% |
| 15 Apr 2024 | 4900.10 | 4970.30 | 4970.30 | 4857.30 | 15 | -0.42% |
| 12 Apr 2024 | 4921.00 | 5075.00 | 5075.00 | 4920.95 | 51 | -1.11% |
| 10 Apr 2024 | 4976.20 | 4950.00 | 5084.95 | 4950.00 | 39 | -0.98% |
| 09 Apr 2024 | 5025.35 | 5002.90 | 5150.00 | 5002.90 | 159 | -1.57% |
| 08 Apr 2024 | 5105.75 | 5021.00 | 5150.00 | 5021.00 | 74 | 1.91% |
| 05 Apr 2024 | 5010.15 | 4920.05 | 5029.95 | 4888.00 | 33 | 1.14% |
| 04 Apr 2024 | 4953.80 | 5099.95 | 5380.05 | 4905.40 | 550 | 0.68% |
| 03 Apr 2024 | 4920.15 | 4810.00 | 4928.95 | 4810.00 | 83 | 2.25% |
| 02 Apr 2024 | 4812.00 | 4925.05 | 4950.00 | 4500.00 | 243 | -1.80% |
| 01 Apr 2024 | 4900.00 | 4882.05 | 5000.00 | 4840.00 | 63 | 1.09% |
| 28 Mar 2024 | 4847.40 | 4921.40 | 4921.40 | 4716.05 | 24 | 2.93% |
| 27 Mar 2024 | 4709.40 | 4996.00 | 4996.00 | 4709.00 | 123 | -0.06% |
| 26 Mar 2024 | 4712.00 | 4625.00 | 4779.95 | 4625.00 | 88 | -1.35% |
| 22 Mar 2024 | 4776.60 | 4887.00 | 4888.00 | 4753.05 | 39 | -0.59% |
| 21 Mar 2024 | 4804.95 | 4826.05 | 4840.00 | 4800.00 | 58 | 0.03% |
| 20 Mar 2024 | 4803.60 | 4780.05 | 4926.95 | 4767.05 | 26 | -0.68% |
| 19 Mar 2024 | 4836.65 | 4865.05 | 4865.05 | 4750.10 | 23 | -0.67% |
| 18 Mar 2024 | 4869.30 | 4888.05 | 4965.75 | 4857.00 | 47 | -0.22% |
| 15 Mar 2024 | 4880.05 | 4865.05 | 5111.00 | 4856.30 | 149 | -1.51% |
| 14 Mar 2024 | 4955.00 | 4950.35 | 5045.50 | 4856.55 | 27 | 2.16% |
| 13 Mar 2024 | 4850.40 | 4949.00 | 5090.00 | 4711.00 | 292 | -0.01% |
| 12 Mar 2024 | 4851.00 | 4875.05 | 4930.00 | 4851.00 | 3 | -1.70% |
| 11 Mar 2024 | 4935.00 | 5200.00 | 5200.00 | 4805.25 | 60 | -0.35% |
| 07 Mar 2024 | 4952.40 | 5000.05 | 5087.00 | 4545.25 | 91 | -1.62% |
| 06 Mar 2024 | 5033.85 | 4956.05 | 5325.00 | 4956.00 | 83 | -0.56% |
| 05 Mar 2024 | 5062.25 | 4906.00 | 5149.00 | 4906.00 | 143 | 0.70% |
| 04 Mar 2024 | 5027.25 | 5100.05 | 5101.05 | 5017.25 | 59 | -0.93% |
| 02 Mar 2024 | 5074.40 | 5195.00 | 5300.00 | 5056.10 | 101 | -0.66% |
| 01 Mar 2024 | 5108.35 | 5056.05 | 5173.70 | 5056.05 | 38 | -0.08% |
| 29 Feb 2024 | 5112.35 | 5010.00 | 5190.00 | 5000.20 | 318 | 0.97% |
| 28 Feb 2024 | 5063.20 | 5055.25 | 5199.90 | 5010.00 | 134 | -1.77% |
| 27 Feb 2024 | 5154.40 | 5250.00 | 5250.00 | 5055.15 | 23 | -0.79% |
| 26 Feb 2024 | 5195.70 | 5102.30 | 5350.00 | 5102.00 | 1356 | 0.79% |
| 23 Feb 2024 | 5155.10 | 5194.50 | 5242.95 | 5087.05 | 29 | -0.05% |
| 22 Feb 2024 | 5157.90 | 5170.00 | 5249.95 | 5050.00 | 65 | -1.07% |
| 21 Feb 2024 | 5213.80 | 5268.85 | 5268.85 | 5169.00 | 73 | -1.04% |
| 20 Feb 2024 | 5268.85 | 5300.00 | 5347.95 | 5170.00 | 138 | 1.16% |
| 19 Feb 2024 | 5208.55 | 5259.90 | 5300.00 | 5169.05 | 159 | -0.98% |
| 16 Feb 2024 | 5259.90 | 5238.05 | 5300.00 | 5200.00 | 86 | 0.59% |
| 15 Feb 2024 | 5228.85 | 5299.95 | 5396.95 | 5150.05 | 150 | 0.57% |
| 14 Feb 2024 | 5199.30 | 5488.95 | 5488.95 | 5100.00 | 258 | -1.39% |
| 13 Feb 2024 | 5272.80 | 5250.00 | 5450.00 | 5075.05 | 233 | 2.32% |
| 12 Feb 2024 | 5153.10 | 5399.95 | 5670.00 | 5103.00 | 469 | -3.17% |
| 09 Feb 2024 | 5322.05 | 5999.00 | 6389.00 | 5075.00 | 2069 | -11.11% |
| 08 Feb 2024 | 5987.30 | 5148.95 | 5987.30 | 5148.95 | 2650 | 20.00% |
| 07 Feb 2024 | 4989.45 | 5011.00 | 5139.95 | 4951.05 | 323 | -2.52% |
| 06 Feb 2024 | 5118.25 | 5400.00 | 5400.00 | 4905.35 | 138 | -1.20% |
| 05 Feb 2024 | 5180.40 | 5429.95 | 5429.95 | 4821.40 | 245 | -1.93% |
| 02 Feb 2024 | 5282.35 | 5275.05 | 5400.00 | 5275.05 | 181 | -0.17% |
| 01 Feb 2024 | 5291.55 | 5397.70 | 5445.95 | 5200.00 | 106 | -1.44% |
| 31 Jan 2024 | 5368.85 | 5350.00 | 5450.05 | 5208.00 | 158 | 0.25% |
| 30 Jan 2024 | 5355.45 | 5569.95 | 5569.95 | 5250.00 | 101 | -1.09% |
| 29 Jan 2024 | 5414.60 | 5710.00 | 5710.00 | 5317.05 | 203 | 0.22% |
| 25 Jan 2024 | 5402.60 | 5397.45 | 5550.00 | 5202.00 | 230 | 2.64% |
| 24 Jan 2024 | 5263.75 | 5175.60 | 5400.00 | 5175.60 | 339 | -2.72% |
| 23 Jan 2024 | 5411.20 | 6084.00 | 6084.00 | 5225.80 | 449 | -8.91% |
| 20 Jan 2024 | 5940.35 | 5944.00 | 6400.00 | 5850.00 | 671 | -0.20% |
| 19 Jan 2024 | 5952.05 | 6514.40 | 6900.00 | 5782.75 | 2603 | -6.80% |
| 18 Jan 2024 | 6386.65 | 6326.00 | 6974.00 | 6200.00 | 11961 | 8.06% |
| 17 Jan 2024 | 5910.30 | 5199.90 | 5910.30 | 5109.90 | 2461 | 20.00% |
| 16 Jan 2024 | 4925.25 | 4844.00 | 5105.00 | 4700.00 | 545 | 3.13% |
| 15 Jan 2024 | 4775.65 | 4700.00 | 4848.00 | 4700.00 | 58 | 1.18% |
| 12 Jan 2024 | 4720.10 | 4650.00 | 4799.00 | 4650.00 | 81 | 0.69% |
| 11 Jan 2024 | 4687.90 | 4799.90 | 4799.90 | 4656.00 | 71 | -1.27% |
| 10 Jan 2024 | 4748.05 | 4749.95 | 4800.00 | 4652.05 | 142 | 1.88% |
| 09 Jan 2024 | 4660.30 | 4849.95 | 4849.95 | 4600.00 | 86 | -1.17% |
| 08 Jan 2024 | 4715.70 | 4760.00 | 4780.55 | 4605.00 | 85 | 0.89% |
| 05 Jan 2024 | 4674.00 | 4750.00 | 4750.00 | 4600.00 | 74 | -0.05% |
| 04 Jan 2024 | 4676.15 | 4593.00 | 4787.95 | 4593.00 | 129 | 0.57% |
| 03 Jan 2024 | 4649.75 | 4800.00 | 4800.00 | 4625.15 | 168 | 0.59% |
| 02 Jan 2024 | 4622.70 | 4625.00 | 4759.05 | 4580.00 | 81 | -1.38% |
| 01 Jan 2024 | 4687.60 | 4649.95 | 4700.00 | 4565.70 | 157 | 2.53% |
| 29 Dec 2023 | 4571.80 | 4650.00 | 4689.95 | 4552.00 | 145 | -0.50% |
| 28 Dec 2023 | 4595.00 | 4585.05 | 4670.00 | 4585.00 | 48 | 0.33% |
| 27 Dec 2023 | 4580.00 | 4660.00 | 4660.00 | 4552.10 | 42 | 0.02% |
| 26 Dec 2023 | 4579.10 | 4512.60 | 4654.95 | 4512.60 | 85 | -0.60% |
| 22 Dec 2023 | 4606.70 | 4600.10 | 4659.95 | 4592.05 | 30 | 0.02% |
| 21 Dec 2023 | 4605.70 | 4649.95 | 4649.95 | 4522.00 | 41 | -0.98% |
| 20 Dec 2023 | 4651.45 | 4671.00 | 4698.95 | 4575.00 | 47 | -0.44% |
| 19 Dec 2023 | 4672.00 | 4800.00 | 4800.00 | 4670.00 | 108 | -1.05% |
| 18 Dec 2023 | 4721.65 | 4699.95 | 4800.00 | 4601.10 | 144 | 2.08% |
| 15 Dec 2023 | 4625.30 | 4720.00 | 4720.00 | 4574.00 | 62 | -0.72% |
| 14 Dec 2023 | 4658.75 | 4714.95 | 4714.95 | 4611.00 | 48 | 0.27% |
| 13 Dec 2023 | 4646.05 | 4700.00 | 4700.00 | 4611.00 | 40 | 0.56% |
| 12 Dec 2023 | 4620.00 | 4700.00 | 4700.00 | 4601.40 | 105 | 0.40% |
| 11 Dec 2023 | 4601.40 | 4675.00 | 4799.95 | 4575.00 | 134 | -2.84% |
| 08 Dec 2023 | 4735.95 | 4829.95 | 4830.00 | 4650.30 | 40 | 0.24% |
| 07 Dec 2023 | 4724.65 | 4575.00 | 4978.80 | 4575.00 | 107 | 1.81% |
| 06 Dec 2023 | 4640.50 | 4515.00 | 4746.00 | 4515.00 | 134 | 0.52% |
| 05 Dec 2023 | 4616.30 | 4701.50 | 4701.50 | 4600.05 | 38 | 0.15% |
| 04 Dec 2023 | 4609.50 | 4750.00 | 4750.00 | 4560.15 | 113 | -1.81% |
| 01 Dec 2023 | 4694.50 | 4695.00 | 4727.35 | 4551.10 | 95 | 2.05% |
| 30 Nov 2023 | 4600.00 | 4601.05 | 4610.00 | 4600.00 | 9 | -0.02% |
| 29 Nov 2023 | 4601.00 | 4699.75 | 4699.75 | 4480.00 | 116 | 0.50% |
| 28 Nov 2023 | 4577.95 | 4555.10 | 4650.00 | 4555.10 | 47 | 0.50% |
| 24 Nov 2023 | 4555.10 | 4600.00 | 4600.00 | 4555.10 | 3 | -0.98% |
| 23 Nov 2023 | 4600.00 | 4590.00 | 4669.35 | 4590.00 | 17 | 0.09% |
| 22 Nov 2023 | 4595.65 | 4600.05 | 4601.00 | 4590.25 | 36 | 0.12% |
| 21 Nov 2023 | 4590.25 | 4689.40 | 4689.40 | 4557.05 | 74 | 0.10% |
| 20 Nov 2023 | 4585.60 | 4605.05 | 4699.35 | 4570.00 | 42 | -2.16% |
| 17 Nov 2023 | 4686.65 | 4737.55 | 4737.55 | 4600.15 | 32 | 2.16% |
| 16 Nov 2023 | 4587.35 | 4693.95 | 4693.95 | 4553.10 | 64 | -0.88% |
| 15 Nov 2023 | 4628.05 | 4699.95 | 4699.95 | 4600.00 | 17 | -0.28% |
| 13 Nov 2023 | 4641.00 | 4411.60 | 4690.00 | 4411.60 | 61 | 0.45% |
| 10 Nov 2023 | 4620.00 | 4650.00 | 4650.05 | 4620.00 | 18 | 0.00% |
| 09 Nov 2023 | 4620.00 | 4601.05 | 4650.00 | 4600.00 | 16 | -0.22% |
| 08 Nov 2023 | 4630.05 | 4562.50 | 4709.85 | 4560.00 | 57 | -0.55% |
| 07 Nov 2023 | 4655.60 | 4579.60 | 4741.95 | 4579.60 | 32 | -0.50% |
| 06 Nov 2023 | 4678.90 | 4510.00 | 4718.95 | 4510.00 | 28 | 0.14% |
| 03 Nov 2023 | 4672.20 | 4555.00 | 4694.95 | 4555.00 | 42 | 1.24% |
| 02 Nov 2023 | 4615.00 | 4656.45 | 4656.45 | 4550.40 | 37 | 1.28% |
| 01 Nov 2023 | 4556.50 | 4520.05 | 4774.95 | 4520.05 | 14 | -0.35% |
| 31 Oct 2023 | 4572.65 | 4551.10 | 4644.95 | 4551.10 | 25 | -0.72% |
| 30 Oct 2023 | 4606.00 | 4520.00 | 4645.00 | 4520.00 | 21 | 0.45% |
| 27 Oct 2023 | 4585.30 | 4625.00 | 4640.00 | 4550.00 | 41 | -0.24% |
| 26 Oct 2023 | 4596.55 | 4585.00 | 4610.00 | 4585.00 | 36 | 0.02% |
| 25 Oct 2023 | 4595.65 | 4565.00 | 4749.95 | 4565.00 | 53 | -1.36% |
| 23 Oct 2023 | 4659.00 | 4789.00 | 4789.00 | 4599.00 | 97 | -2.13% |
| 20 Oct 2023 | 4760.40 | 4791.00 | 4849.95 | 4720.05 | 25 | -0.71% |
| 19 Oct 2023 | 4794.55 | 4650.05 | 4899.95 | 4650.05 | 76 | 2.01% |
| 18 Oct 2023 | 4700.00 | 4724.95 | 4732.00 | 4671.20 | 21 | -0.06% |
| 17 Oct 2023 | 4702.95 | 4611.60 | 4759.95 | 4611.60 | 56 | -0.04% |
| 16 Oct 2023 | 4704.65 | 4760.00 | 4760.00 | 4700.05 | 26 | 0.47% |
| 13 Oct 2023 | 4682.70 | 4735.05 | 4777.20 | 4650.00 | 101 | -1.03% |
| 12 Oct 2023 | 4731.25 | 4790.10 | 5000.05 | 4720.00 | 185 | -1.24% |
| 11 Oct 2023 | 4790.60 | 4755.05 | 4843.85 | 4755.00 | 77 | 0.84% |
| 10 Oct 2023 | 4750.75 | 4718.00 | 5089.00 | 4702.00 | 161 | 0.65% |
| 09 Oct 2023 | 4719.90 | 4789.95 | 4789.95 | 4700.00 | 39 | -0.03% |
| 06 Oct 2023 | 4721.10 | 4778.00 | 4791.05 | 4715.00 | 37 | -1.05% |
| 05 Oct 2023 | 4771.30 | 4701.05 | 4809.85 | 4700.00 | 63 | 1.50% |
| 04 Oct 2023 | 4700.95 | 4890.00 | 4890.00 | 4680.00 | 101 | -1.51% |
| 03 Oct 2023 | 4773.15 | 4700.05 | 4839.35 | 4700.05 | 24 | -1.13% |
| 29 Sep 2023 | 4827.60 | 4690.05 | 4885.00 | 4670.00 | 81 | 2.95% |
| 28 Sep 2023 | 4689.20 | 4799.95 | 4976.00 | 4612.00 | 138 | -1.36% |
| 27 Sep 2023 | 4753.90 | 4780.05 | 4835.00 | 4705.00 | 41 | -1.05% |
| 26 Sep 2023 | 4804.15 | 4749.05 | 4987.00 | 4700.00 | 241 | 1.16% |
| 25 Sep 2023 | 4749.00 | 4700.00 | 4944.95 | 4700.00 | 32 | -0.85% |
| 22 Sep 2023 | 4789.85 | 4818.35 | 4818.35 | 4735.00 | 36 | -0.69% |
| 21 Sep 2023 | 4823.00 | 4727.05 | 4823.95 | 4727.05 | 26 | -0.12% |
| 20 Sep 2023 | 4828.60 | 4830.00 | 4890.00 | 4700.00 | 65 | 0.12% |
| 18 Sep 2023 | 4822.90 | 4850.00 | 4985.00 | 4799.00 | 133 | -1.69% |
| 15 Sep 2023 | 4905.75 | 4947.95 | 4947.95 | 4837.20 | 44 | 1.42% |
| 14 Sep 2023 | 4837.05 | 4899.95 | 5028.75 | 4800.00 | 135 | 1.14% |
| 13 Sep 2023 | 4782.35 | 4943.80 | 5222.95 | 4770.00 | 281 | 0.87% |
| 12 Sep 2023 | 4741.00 | 4811.10 | 4984.00 | 4710.00 | 87 | -1.54% |
| 11 Sep 2023 | 4814.95 | 4814.95 | 4819.00 | 4768.00 | 115 | 0.98% |
| 08 Sep 2023 | 4768.00 | 4803.05 | 4870.00 | 4725.00 | 105 | -1.14% |
| 07 Sep 2023 | 4822.95 | 4879.95 | 4879.95 | 4802.10 | 82 | -0.19% |
| 06 Sep 2023 | 4832.25 | 4852.05 | 4880.00 | 4801.05 | 176 | -1.38% |
| 05 Sep 2023 | 4899.65 | 4949.95 | 4988.00 | 4852.05 | 71 | -0.01% |
| 04 Sep 2023 | 4899.90 | 4900.00 | 5076.00 | 4811.00 | 182 | -0.82% |
| 01 Sep 2023 | 4940.50 | 4948.95 | 5050.00 | 4800.00 | 105 | 2.16% |
| 31 Aug 2023 | 4836.00 | 5020.00 | 5020.00 | 4555.55 | 263 | -0.87% |
| 30 Aug 2023 | 4878.65 | 5196.00 | 5196.00 | 4500.00 | 303 | -4.01% |
| 29 Aug 2023 | 5082.25 | 5289.00 | 5289.00 | 5001.00 | 101 | 0.33% |
| 28 Aug 2023 | 5065.30 | 5375.00 | 5440.00 | 4833.05 | 546 | -1.29% |
| 25 Aug 2023 | 5131.50 | 5700.00 | 5847.95 | 4561.00 | 772 | -9.60% |
| 24 Aug 2023 | 5676.75 | 5655.00 | 6396.10 | 5411.05 | 2136 | 6.50% |
| 23 Aug 2023 | 5330.10 | 4444.05 | 5330.10 | 4441.75 | 1172 | 20.00% |
| 22 Aug 2023 | 4441.75 | 4594.85 | 4594.90 | 4205.00 | 62 | -1.38% |
| 21 Aug 2023 | 4503.80 | 4580.05 | 4598.00 | 3882.00 | 191 | -1.81% |
| 18 Aug 2023 | 4587.00 | 4521.05 | 4587.95 | 4512.00 | 10 | -0.28% |
| 17 Aug 2023 | 4600.00 | 4515.00 | 4600.00 | 4515.00 | 17 | 0.66% |
| 16 Aug 2023 | 4570.00 | 4569.95 | 4570.00 | 4500.05 | 9 | 0.00% |
| 14 Aug 2023 | 4570.10 | 4550.05 | 4587.95 | 4455.00 | 51 | -0.11% |
| 11 Aug 2023 | 4575.25 | 4532.05 | 4598.95 | 4499.95 | 118 | -0.96% |
| 10 Aug 2023 | 4619.70 | 4694.95 | 4694.95 | 4550.00 | 93 | -0.66% |
| 09 Aug 2023 | 4650.40 | 4631.60 | 4698.95 | 4631.00 | 33 | -0.75% |
| 08 Aug 2023 | 4685.50 | 4724.90 | 4729.95 | 4650.30 | 41 | -0.43% |
| 07 Aug 2023 | 4705.50 | 4729.95 | 4739.90 | 4628.05 | 47 | 0.76% |
| 04 Aug 2023 | 4670.00 | 4653.00 | 4698.75 | 4653.00 | 31 | -0.49% |
| 03 Aug 2023 | 4693.20 | 4671.35 | 4747.95 | 4630.50 | 82 | 0.49% |
| 02 Aug 2023 | 4670.10 | 4724.60 | 4750.00 | 4661.60 | 40 | -0.74% |
| 01 Aug 2023 | 4705.05 | 4680.00 | 4725.00 | 4653.00 | 68 | 0.03% |
| 31 Jul 2023 | 4703.60 | 4651.00 | 4750.00 | 4651.00 | 70 | 0.42% |
| 28 Jul 2023 | 4684.15 | 4626.05 | 4798.00 | 4611.10 | 62 | 0.15% |
| 27 Jul 2023 | 4677.15 | 4662.10 | 4722.90 | 4662.10 | 99 | -1.19% |
| 26 Jul 2023 | 4733.50 | 4613.00 | 4845.00 | 4592.00 | 69 | -0.32% |
| 25 Jul 2023 | 4748.60 | 4714.00 | 4799.00 | 4632.10 | 65 | 1.85% |
| 24 Jul 2023 | 4662.30 | 4592.15 | 4719.85 | 4569.05 | 89 | 0.26% |
| 21 Jul 2023 | 4650.00 | 4658.90 | 4723.80 | 4568.05 | 58 | -0.19% |
| 20 Jul 2023 | 4658.85 | 4734.40 | 4734.40 | 4611.10 | 157 | -1.60% |
| 19 Jul 2023 | 4734.40 | 4702.00 | 4850.00 | 4700.00 | 116 | -0.46% |
| 18 Jul 2023 | 4756.45 | 4776.20 | 4814.60 | 4700.00 | 89 | -0.41% |
| 17 Jul 2023 | 4776.20 | 4899.90 | 4942.20 | 4762.10 | 178 | -0.94% |
| 14 Jul 2023 | 4821.65 | 4875.95 | 4875.95 | 4747.25 | 75 | 1.11% |
| 13 Jul 2023 | 4768.80 | 4854.00 | 5150.00 | 4730.00 | 284 | -4.01% |
| 12 Jul 2023 | 4968.00 | 4999.95 | 4999.95 | 4730.20 | 187 | 0.86% |
| 11 Jul 2023 | 4925.50 | 4776.10 | 4975.90 | 4776.10 | 60 | 1.56% |
| 10 Jul 2023 | 4850.00 | 4828.10 | 4950.00 | 4710.10 | 116 | -0.62% |
| 07 Jul 2023 | 4880.40 | 4900.00 | 4950.00 | 4810.90 | 156 | 1.14% |
| 06 Jul 2023 | 4825.45 | 4742.05 | 4849.60 | 4742.00 | 52 | 0.47% |
| 05 Jul 2023 | 4803.05 | 4949.95 | 4949.95 | 4728.00 | 74 | 0.06% |
| 04 Jul 2023 | 4800.00 | 4861.60 | 4861.60 | 4774.00 | 53 | 0.44% |
| 03 Jul 2023 | 4779.15 | 4780.00 | 4870.25 | 4704.40 | 50 | 0.58% |
| 30 Jun 2023 | 4751.45 | 4763.40 | 4763.40 | 4711.10 | 33 | -0.25% |
| 28 Jun 2023 | 4763.40 | 4702.05 | 4796.55 | 4700.00 | 42 | -0.38% |
| 27 Jun 2023 | 4781.75 | 4833.60 | 4922.00 | 4550.00 | 289 | -1.47% |
| 26 Jun 2023 | 4853.15 | 4805.30 | 4980.00 | 4805.25 | 128 | -1.20% |
| 23 Jun 2023 | 4912.20 | 4855.75 | 4943.00 | 4785.00 | 57 | -0.66% |
| 22 Jun 2023 | 4944.90 | 4851.10 | 4950.00 | 4851.10 | 77 | 0.62% |
| 21 Jun 2023 | 4914.40 | 4949.85 | 4972.50 | 4801.00 | 96 | 0.22% |
| 20 Jun 2023 | 4903.45 | 4949.00 | 4971.80 | 4800.00 | 109 | -0.84% |
| 19 Jun 2023 | 4944.75 | 4860.00 | 4949.00 | 4817.00 | 53 | 0.43% |
| 16 Jun 2023 | 4923.70 | 4999.00 | 4999.00 | 4853.55 | 101 | -1.13% |
| 15 Jun 2023 | 4980.00 | 4900.05 | 5100.00 | 4900.05 | 71 | 0.50% |
| 14 Jun 2023 | 4955.00 | 4920.05 | 4994.05 | 4920.05 | 83 | 0.77% |
| 13 Jun 2023 | 4917.35 | 4910.05 | 4950.00 | 4851.20 | 21 | 0.21% |
| 12 Jun 2023 | 4907.20 | 4979.30 | 5040.00 | 4801.00 | 101 | 0.85% |
| 09 Jun 2023 | 4866.00 | 4864.05 | 4995.00 | 4810.00 | 165 | -1.63% |
| 08 Jun 2023 | 4946.45 | 4995.00 | 4995.00 | 4851.05 | 64 | 0.00% |
| 07 Jun 2023 | 4946.65 | 4924.35 | 5000.00 | 4924.30 | 31 | 0.19% |
| 06 Jun 2023 | 4937.25 | 4988.45 | 5000.00 | 4903.95 | 72 | -0.55% |
| 05 Jun 2023 | 4964.70 | 5020.00 | 5026.95 | 4915.00 | 46 | -0.66% |
| 02 Jun 2023 | 4997.75 | 4932.95 | 5070.00 | 4900.00 | 139 | -1.13% |
| 01 Jun 2023 | 5054.80 | 4957.15 | 5119.80 | 4920.95 | 143 | 1.97% |
| 31 May 2023 | 4957.15 | 5399.65 | 5399.65 | 4698.10 | 348 | -5.04% |
| 30 May 2023 | 5220.10 | 5394.00 | 5653.65 | 5200.00 | 643 | 1.56% |
| 29 May 2023 | 5139.70 | 4969.90 | 5225.00 | 4850.05 | 286 | 4.86% |
| 26 May 2023 | 4901.40 | 4757.70 | 5000.00 | 4757.65 | 150 | 3.02% |
| 25 May 2023 | 4757.65 | 4837.00 | 4837.00 | 4703.15 | 46 | 0.32% |
| 24 May 2023 | 4742.40 | 4660.00 | 4800.00 | 4660.00 | 46 | 0.73% |
| 23 May 2023 | 4708.10 | 4705.25 | 4775.00 | 4683.05 | 78 | -1.07% |
| 22 May 2023 | 4758.95 | 4813.25 | 4824.85 | 4701.00 | 101 | -0.94% |
| 19 May 2023 | 4803.90 | 4706.05 | 4879.80 | 4706.00 | 24 | 0.15% |
| 18 May 2023 | 4796.60 | 4830.05 | 4885.00 | 4762.20 | 83 | -0.21% |
| 17 May 2023 | 4806.90 | 4865.05 | 4933.00 | 4805.50 | 61 | -1.28% |
| 16 May 2023 | 4869.25 | 4988.00 | 4988.00 | 4851.05 | 37 | -1.01% |
| 15 May 2023 | 4918.90 | 4808.60 | 4950.00 | 4756.00 | 58 | 1.26% |
| 12 May 2023 | 4857.65 | 4850.05 | 4900.00 | 4782.30 | 47 | 0.73% |
| 11 May 2023 | 4822.65 | 4929.25 | 4930.00 | 4800.00 | 152 | -1.25% |
| 10 May 2023 | 4883.60 | 4841.05 | 4940.00 | 4820.00 | 142 | 1.11% |
| 09 May 2023 | 4830.05 | 4896.00 | 4950.00 | 4623.80 | 139 | -1.40% |
| 08 May 2023 | 4898.85 | 4950.05 | 5000.00 | 4896.00 | 81 | -1.52% |
| 05 May 2023 | 4974.25 | 4819.10 | 5089.00 | 4803.00 | 99 | -0.32% |
| 04 May 2023 | 4990.30 | 5129.95 | 5129.95 | 4772.80 | 173 | -2.33% |
| 03 May 2023 | 5109.40 | 5095.00 | 5150.00 | 5070.00 | 46 | 0.28% |
| 02 May 2023 | 5095.00 | 5170.20 | 5188.25 | 5054.10 | 93 | 0.17% |
| 28 Apr 2023 | 5086.50 | 5073.05 | 5248.85 | 5000.00 | 177 | -1.11% |
| 27 Apr 2023 | 5143.55 | 5270.00 | 5270.00 | 5000.00 | 209 | -0.02% |
| 26 Apr 2023 | 5144.40 | 5015.00 | 5288.00 | 5015.00 | 450 | -0.74% |
| 25 Apr 2023 | 5182.70 | 5140.05 | 5299.00 | 5140.05 | 152 | -1.18% |
| 24 Apr 2023 | 5244.55 | 5381.00 | 5381.00 | 5111.05 | 161 | 1.51% |
| 21 Apr 2023 | 5166.35 | 5177.95 | 5387.70 | 5051.75 | 156 | -0.22% |
| 20 Apr 2023 | 5177.95 | 5270.05 | 5463.95 | 5040.00 | 251 | -2.28% |
| 19 Apr 2023 | 5298.65 | 5300.00 | 5380.00 | 5190.00 | 259 | -1.51% |
| 18 Apr 2023 | 5379.80 | 5430.00 | 5800.00 | 5100.00 | 430 | 1.04% |
| 17 Apr 2023 | 5324.30 | 5828.50 | 6000.00 | 5245.60 | 725 | -8.63% |
| 13 Apr 2023 | 5827.20 | 6600.00 | 6899.70 | 5745.20 | 2442 | -8.72% |
| 12 Apr 2023 | 6383.55 | 5925.00 | 6383.55 | 5925.00 | 386 | 10.00% |
| 11 Apr 2023 | 5803.25 | 5777.00 | 5803.25 | 5513.20 | 478 | 10.00% |
| 10 Apr 2023 | 5275.70 | 5275.70 | 5275.70 | 5150.00 | 131 | 5.00% |
| 06 Apr 2023 | 5024.50 | 5024.50 | 5024.50 | 4784.90 | 423 | 5.00% |
| 05 Apr 2023 | 4785.25 | 4785.00 | 4785.25 | 4558.00 | 96 | 5.00% |
| 03 Apr 2023 | 4557.40 | 4449.00 | 4557.40 | 4201.10 | 216 | 5.00% |
| 31 Mar 2023 | 4340.40 | 4396.00 | 4425.15 | 4184.05 | 142 | 2.99% |
| 29 Mar 2023 | 4214.45 | 4061.10 | 4299.00 | 4061.10 | 33 | 1.00% |
| 28 Mar 2023 | 4172.65 | 4244.00 | 4244.00 | 4155.05 | 15 | -1.68% |
| 27 Mar 2023 | 4244.05 | 4075.00 | 4330.00 | 4075.00 | 49 | -0.55% |
| 24 Mar 2023 | 4267.55 | 4202.15 | 4350.70 | 4202.15 | 73 | -2.59% |
| 23 Mar 2023 | 4381.00 | 4380.80 | 4396.00 | 4303.20 | 16 | -0.55% |
| 22 Mar 2023 | 4405.45 | 4345.85 | 4455.75 | 4279.00 | 82 | 2.99% |
| 21 Mar 2023 | 4277.75 | 4124.10 | 4414.50 | 4124.10 | 84 | 1.66% |
| 20 Mar 2023 | 4208.00 | 4443.95 | 4443.95 | 4150.00 | 110 | -1.33% |
| 17 Mar 2023 | 4264.80 | 4345.00 | 4434.00 | 4250.10 | 133 | -0.52% |
| 16 Mar 2023 | 4287.15 | 4369.75 | 4430.00 | 4243.00 | 93 | -1.72% |
| 15 Mar 2023 | 4362.00 | 4568.85 | 4568.85 | 4255.00 | 100 | -0.27% |
| 14 Mar 2023 | 4373.65 | 4498.85 | 4498.90 | 4359.25 | 57 | -1.52% |
| 13 Mar 2023 | 4441.10 | 4550.05 | 4610.00 | 4382.35 | 166 | -3.73% |
| 10 Mar 2023 | 4612.95 | 4560.05 | 4650.00 | 4560.05 | 45 | -1.54% |
| 09 Mar 2023 | 4685.05 | 4720.05 | 4720.05 | 4611.05 | 61 | 0.63% |
| 08 Mar 2023 | 4655.80 | 4707.00 | 4884.95 | 4541.00 | 123 | -2.46% |
| 06 Mar 2023 | 4773.45 | 4637.05 | 4899.95 | 4637.00 | 139 | -1.09% |
| 03 Mar 2023 | 4825.95 | 4832.00 | 4901.00 | 4600.00 | 103 | 2.67% |
| 02 Mar 2023 | 4700.35 | 4779.75 | 4796.00 | 4625.00 | 148 | 2.12% |
| 01 Mar 2023 | 4602.95 | 4487.95 | 4623.00 | 4294.05 | 89 | 3.75% |
| 28 Feb 2023 | 4436.75 | 4270.00 | 4524.95 | 4221.00 | 82 | -0.09% |
| 27 Feb 2023 | 4440.70 | 4568.55 | 4568.55 | 4385.00 | 64 | -2.44% |
| 24 Feb 2023 | 4551.65 | 4550.45 | 4794.00 | 4500.00 | 120 | -1.79% |
| 23 Feb 2023 | 4634.40 | 4632.00 | 4705.00 | 4552.00 | 73 | 0.04% |
| 22 Feb 2023 | 4632.75 | 4738.85 | 4760.00 | 4600.00 | 132 | -2.58% |
| 21 Feb 2023 | 4755.60 | 4912.00 | 4912.00 | 4706.00 | 109 | -1.43% |
| 20 Feb 2023 | 4824.60 | 4920.05 | 5019.00 | 4771.00 | 211 | -0.65% |
| 17 Feb 2023 | 4856.05 | 4993.75 | 5205.00 | 4837.20 | 163 | -2.46% |
| 16 Feb 2023 | 4978.65 | 4999.50 | 5000.00 | 4723.00 | 117 | 2.27% |
| 15 Feb 2023 | 4867.95 | 4925.85 | 4948.00 | 4726.00 | 128 | -1.18% |
| 14 Feb 2023 | 4925.85 | 4988.05 | 5128.45 | 4835.05 | 207 | -2.03% |
| 13 Feb 2023 | 5027.95 | 5100.00 | 5231.95 | 4955.00 | 75 | -1.66% |
| 10 Feb 2023 | 5112.95 | 5004.00 | 5245.95 | 4900.00 | 177 | 1.42% |
| 09 Feb 2023 | 5041.30 | 4974.00 | 5147.30 | 4974.00 | 152 | -2.10% |
| 08 Feb 2023 | 5149.70 | 5053.05 | 5356.00 | 5053.05 | 191 | 0.35% |
| 07 Feb 2023 | 5131.50 | 5344.85 | 5344.95 | 5041.10 | 185 | -0.79% |
| 06 Feb 2023 | 5172.50 | 5379.70 | 5379.70 | 5033.00 | 131 | -1.93% |
| 03 Feb 2023 | 5274.20 | 5451.05 | 5660.00 | 5245.00 | 348 | -4.21% |
| 02 Feb 2023 | 5505.80 | 5471.00 | 5674.90 | 5452.05 | 115 | -0.08% |
| 01 Feb 2023 | 5510.00 | 5454.00 | 5848.00 | 5454.00 | 150 | -2.41% |
| 31 Jan 2023 | 5646.15 | 5642.45 | 5740.00 | 5441.50 | 218 | -1.43% |
| 30 Jan 2023 | 5727.85 | 5954.00 | 5954.00 | 5597.55 | 230 | -1.73% |
| 27 Jan 2023 | 5828.75 | 6245.00 | 6361.60 | 5755.80 | 700 | -3.80% |
| 25 Jan 2023 | 6058.70 | 5959.00 | 6058.70 | 5710.00 | 905 | 5.00% |
| 24 Jan 2023 | 5770.20 | 5751.00 | 6340.00 | 5740.00 | 688 | -4.54% |
| 23 Jan 2023 | 6044.70 | 6501.00 | 6840.00 | 6044.70 | 2086 | -10.00% |
| 20 Jan 2023 | 6716.30 | 7100.00 | 7159.00 | 6716.30 | 1028 | -10.00% |
| 19 Jan 2023 | 7462.55 | 8291.70 | 8700.00 | 7462.55 | 3298 | -10.00% |
| 18 Jan 2023 | 8291.70 | 8291.70 | 8291.70 | 8291.70 | 425 | 10.00% |
| 17 Jan 2023 | 7537.95 | 7537.95 | 7537.95 | 7100.00 | 822 | 10.00% |
| 16 Jan 2023 | 6852.70 | 6149.00 | 6852.70 | 6145.00 | 688 | 20.00% |
| 13 Jan 2023 | 5710.60 | 4770.00 | 5710.60 | 4520.00 | 2030 | 20.00% |
| 12 Jan 2023 | 4758.85 | 4290.00 | 4770.00 | 4107.00 | 1269 | 19.72% |
| 11 Jan 2023 | 3975.00 | 3970.10 | 4094.00 | 3970.10 | 21 | 0.12% |
| 10 Jan 2023 | 3970.10 | 4040.55 | 4188.00 | 3838.05 | 98 | -1.56% |
| 09 Jan 2023 | 4032.90 | 4051.05 | 4250.00 | 3960.05 | 48 | -1.14% |
| 06 Jan 2023 | 4079.30 | 4085.00 | 4190.00 | 4020.00 | 45 | -0.52% |
| 05 Jan 2023 | 4100.65 | 4013.05 | 4187.00 | 4013.00 | 70 | 2.13% |
| 04 Jan 2023 | 4015.25 | 4097.05 | 4148.00 | 4010.00 | 49 | -2.00% |
| 03 Jan 2023 | 4097.35 | 4036.05 | 4124.00 | 4036.05 | 7 | 1.55% |
| 02 Jan 2023 | 4035.00 | 4150.00 | 4150.00 | 4030.05 | 40 | -0.96% |
| 30 Dec 2022 | 4073.95 | 4114.45 | 4289.00 | 4005.10 | 90 | -3.00% |
| 29 Dec 2022 | 4200.00 | 3999.95 | 4335.00 | 3840.00 | 54 | 0.00% |
| 28 Dec 2022 | 4200.00 | 4148.65 | 4200.00 | 4050.05 | 27 | 0.00% |
| 27 Dec 2022 | 4200.00 | 4002.05 | 4325.00 | 4002.05 | 55 | 1.18% |
| 26 Dec 2022 | 4150.85 | 3801.00 | 4225.00 | 3801.00 | 60 | 7.41% |
| 23 Dec 2022 | 3864.45 | 4105.00 | 4105.00 | 3711.05 | 139 | -6.01% |
| 22 Dec 2022 | 4111.65 | 4132.15 | 4200.00 | 4100.00 | 27 | -2.10% |
| 21 Dec 2022 | 4199.95 | 4170.00 | 4228.00 | 4160.00 | 35 | 0.60% |
| 20 Dec 2022 | 4175.05 | 4345.45 | 4346.00 | 4160.60 | 29 | -2.55% |
| 19 Dec 2022 | 4284.10 | 4157.00 | 4335.90 | 4157.00 | 28 | -0.01% |
| 16 Dec 2022 | 4284.40 | 4255.40 | 4343.00 | 4240.90 | 45 | 1.15% |
| 15 Dec 2022 | 4235.70 | 4376.95 | 4378.00 | 4202.05 | 88 | -2.43% |
| 14 Dec 2022 | 4341.00 | 4220.00 | 4382.30 | 4152.05 | 60 | 3.63% |
| 13 Dec 2022 | 4189.05 | 4199.90 | 4220.00 | 4142.20 | 44 | -0.97% |
| 12 Dec 2022 | 4230.00 | 4250.05 | 4379.00 | 4115.05 | 40 | -0.52% |
| 09 Dec 2022 | 4252.25 | 4307.00 | 4307.00 | 4252.05 | 56 | -1.27% |
| 08 Dec 2022 | 4307.00 | 4344.25 | 4405.00 | 4250.00 | 64 | -0.86% |
| 07 Dec 2022 | 4344.20 | 4380.00 | 4495.05 | 4332.95 | 139 | -0.82% |
| 06 Dec 2022 | 4379.95 | 4385.05 | 4490.00 | 4260.85 | 46 | -1.63% |
| 05 Dec 2022 | 4452.65 | 4500.05 | 4600.05 | 4353.00 | 83 | -0.69% |
| 02 Dec 2022 | 4483.70 | 4541.35 | 4541.35 | 4307.05 | 51 | -0.27% |
| 01 Dec 2022 | 4495.75 | 4405.00 | 4575.00 | 4210.10 | 78 | 1.93% |
| 30 Nov 2022 | 4410.50 | 4202.05 | 4550.00 | 4100.00 | 92 | -1.15% |
| 29 Nov 2022 | 4461.70 | 4365.65 | 4545.00 | 4365.65 | 33 | -1.16% |
| 28 Nov 2022 | 4514.25 | 4697.85 | 4697.85 | 4110.05 | 72 | 0.01% |
| 25 Nov 2022 | 4514.00 | 4500.00 | 4515.00 | 4470.10 | 54 | -0.11% |
| 24 Nov 2022 | 4519.05 | 4550.00 | 4786.75 | 4500.00 | 54 | -1.61% |
| 23 Nov 2022 | 4592.80 | 4600.05 | 4721.45 | 4553.00 | 36 | -2.74% |
| 22 Nov 2022 | 4722.00 | 4629.05 | 4759.00 | 4629.05 | 13 | -0.68% |
| 21 Nov 2022 | 4754.55 | 4887.00 | 4887.00 | 4600.45 | 8 | -0.50% |
| 18 Nov 2022 | 4778.50 | 4650.05 | 4895.00 | 4450.00 | 55 | 2.30% |
| 17 Nov 2022 | 4671.20 | 4782.55 | 4782.55 | 4625.00 | 38 | -2.33% |
| 16 Nov 2022 | 4782.50 | 4824.90 | 4845.00 | 4780.00 | 39 | -0.88% |
| 15 Nov 2022 | 4824.90 | 4766.00 | 4847.85 | 4766.00 | 23 | -0.39% |
| 14 Nov 2022 | 4843.70 | 4840.00 | 4856.00 | 4760.05 | 39 | 1.31% |
| 11 Nov 2022 | 4781.15 | 4802.05 | 4848.60 | 4755.00 | 96 | -0.43% |
| 10 Nov 2022 | 4802.00 | 4829.05 | 4928.75 | 4752.00 | 57 | -2.51% |
| 09 Nov 2022 | 4925.65 | 4950.05 | 4990.00 | 4750.05 | 103 | 0.04% |
| 07 Nov 2022 | 4923.50 | 4855.05 | 5035.00 | 4800.00 | 113 | 1.49% |
| 04 Nov 2022 | 4851.45 | 4961.05 | 5000.00 | 4750.00 | 103 | -2.78% |
| 03 Nov 2022 | 4989.95 | 4955.10 | 5050.00 | 4955.10 | 50 | -0.23% |
| 02 Nov 2022 | 5001.35 | 5160.00 | 5160.00 | 4902.05 | 138 | -0.17% |
| 01 Nov 2022 | 5010.10 | 4999.95 | 5099.10 | 4828.20 | 171 | 3.89% |
| 31 Oct 2022 | 4822.55 | 4940.00 | 5099.00 | 4600.25 | 536 | -2.18% |
| 28 Oct 2022 | 4929.90 | 4860.05 | 4944.95 | 4803.05 | 39 | 1.25% |
| 27 Oct 2022 | 4869.15 | 4856.30 | 5100.00 | 4770.05 | 68 | -1.74% |
| 25 Oct 2022 | 4955.40 | 4895.85 | 5099.95 | 4800.00 | 39 | -0.83% |
| 24 Oct 2022 | 4997.10 | 4945.80 | 5114.00 | 4880.95 | 14 | 2.38% |
| 21 Oct 2022 | 4880.90 | 4859.25 | 5120.00 | 4781.00 | 102 | -0.89% |
| 20 Oct 2022 | 4924.85 | 4906.10 | 5123.70 | 4894.00 | 53 | -0.54% |
| 19 Oct 2022 | 4951.75 | 5069.75 | 5075.00 | 4906.00 | 66 | -0.20% |
| 18 Oct 2022 | 4961.65 | 4999.00 | 5075.00 | 4650.00 | 147 | -0.76% |
| 17 Oct 2022 | 4999.60 | 4883.00 | 5075.85 | 4883.00 | 61 | 0.39% |
| 14 Oct 2022 | 4980.00 | 5122.95 | 5122.95 | 4861.05 | 107 | -1.65% |
| 13 Oct 2022 | 5063.60 | 5443.00 | 5443.00 | 4850.00 | 273 | -5.33% |
| 12 Oct 2022 | 5348.50 | 4904.00 | 5453.00 | 4811.05 | 435 | 7.88% |
| 11 Oct 2022 | 4957.60 | 5271.45 | 5380.00 | 4806.00 | 400 | -5.53% |
| 10 Oct 2022 | 5247.65 | 5413.00 | 5413.00 | 4745.10 | 489 | 6.59% |
| 07 Oct 2022 | 4923.00 | 4782.45 | 4923.05 | 4699.95 | 166 | 5.00% |
| 06 Oct 2022 | 4688.65 | 4500.05 | 4719.95 | 4500.00 | 57 | 4.19% |
| 04 Oct 2022 | 4500.00 | 4585.00 | 4658.10 | 4500.00 | 60 | 0.00% |
| 03 Oct 2022 | 4500.00 | 4589.00 | 4589.00 | 4440.05 | 53 | -1.95% |
| 30 Sep 2022 | 4589.30 | 4501.80 | 4610.00 | 4406.05 | 50 | 1.94% |
| 29 Sep 2022 | 4502.00 | 4606.85 | 4606.85 | 4502.00 | 29 | -0.18% |
| 28 Sep 2022 | 4510.05 | 4598.35 | 4620.00 | 4502.00 | 22 | 0.02% |
| 27 Sep 2022 | 4509.05 | 4605.20 | 4605.20 | 4500.00 | 70 | -2.09% |
| 26 Sep 2022 | 4605.15 | 4715.00 | 4790.00 | 4563.00 | 51 | -3.16% |
| 23 Sep 2022 | 4755.40 | 4701.90 | 4800.00 | 4701.05 | 37 | 0.21% |
| 22 Sep 2022 | 4745.65 | 4594.05 | 4806.90 | 4594.05 | 43 | 0.15% |
| 21 Sep 2022 | 4738.70 | 4934.00 | 4934.00 | 4594.00 | 72 | -1.99% |
| 20 Sep 2022 | 4835.00 | 4743.05 | 4911.60 | 4743.05 | 65 | -0.64% |
| 19 Sep 2022 | 4866.25 | 4701.05 | 4898.75 | 4701.05 | 55 | -1.10% |
| 16 Sep 2022 | 4920.20 | 4974.00 | 5072.00 | 4900.55 | 47 | 0.20% |
| 15 Sep 2022 | 4910.45 | 4993.40 | 5085.00 | 4870.05 | 62 | -0.57% |
| 14 Sep 2022 | 4938.50 | 4994.15 | 5100.00 | 4866.05 | 90 | -1.11% |
| 13 Sep 2022 | 4994.15 | 5101.00 | 5101.15 | 4901.10 | 62 | -0.14% |
| 12 Sep 2022 | 5001.10 | 4767.10 | 5243.80 | 4766.00 | 119 | 0.14% |
| 09 Sep 2022 | 4994.10 | 5065.00 | 5065.00 | 4801.05 | 43 | 0.52% |
| 08 Sep 2022 | 4968.50 | 5075.75 | 5075.75 | 4750.05 | 97 | -0.17% |
| 07 Sep 2022 | 4976.80 | 4880.50 | 5129.00 | 4773.05 | 73 | -0.47% |
| 06 Sep 2022 | 5000.15 | 4880.00 | 5144.90 | 4880.00 | 36 | 0.36% |
| 05 Sep 2022 | 4982.05 | 5199.95 | 5199.95 | 4872.00 | 108 | -2.33% |
| 02 Sep 2022 | 5100.75 | 5281.60 | 5294.00 | 5000.05 | 110 | -0.53% |
| 01 Sep 2022 | 5127.85 | 4970.00 | 5187.95 | 4800.00 | 142 | 3.78% |
| 30 Aug 2022 | 4940.95 | 4831.30 | 4979.00 | 4818.00 | 117 | 0.47% |
| 29 Aug 2022 | 4917.80 | 4957.30 | 5049.90 | 4813.00 | 105 | -2.78% |
| 26 Aug 2022 | 5058.45 | 5086.10 | 5105.00 | 4980.25 | 89 | -0.55% |
| 25 Aug 2022 | 5086.50 | 5161.30 | 5161.30 | 4980.00 | 44 | 0.52% |
| 24 Aug 2022 | 5060.10 | 5061.50 | 5149.95 | 4975.10 | 64 | -2.03% |
| 23 Aug 2022 | 5164.80 | 4865.10 | 5180.00 | 4855.00 | 187 | 1.10% |
| 22 Aug 2022 | 5108.50 | 5100.00 | 5299.95 | 4950.60 | 98 | -1.76% |
| 19 Aug 2022 | 5200.00 | 5350.00 | 5351.95 | 5100.00 | 155 | -0.90% |
| 18 Aug 2022 | 5247.00 | 5387.05 | 5388.00 | 5105.00 | 74 | 1.31% |
| 17 Aug 2022 | 5179.00 | 5437.90 | 5490.00 | 5050.05 | 417 | -2.19% |
| 16 Aug 2022 | 5295.05 | 5492.65 | 5492.65 | 5151.50 | 147 | -1.67% |
| 12 Aug 2022 | 5384.95 | 5338.05 | 5450.00 | 5338.05 | 47 | -0.12% |
| 11 Aug 2022 | 5391.60 | 5331.00 | 5467.00 | 5302.50 | 58 | -1.40% |
| 10 Aug 2022 | 5467.90 | 5500.00 | 5600.00 | 5186.05 | 200 | 2.30% |
| 08 Aug 2022 | 5344.95 | 5440.10 | 5440.10 | 5141.05 | 50 | 0.36% |
| 05 Aug 2022 | 5325.60 | 5442.00 | 5442.00 | 5300.00 | 98 | -0.17% |
| 04 Aug 2022 | 5334.70 | 5589.95 | 5589.95 | 5260.05 | 124 | -2.67% |
| 03 Aug 2022 | 5481.30 | 5700.00 | 5700.00 | 5320.00 | 93 | -0.19% |
| 02 Aug 2022 | 5491.70 | 5700.00 | 5700.00 | 5323.00 | 181 | -1.86% |
| 01 Aug 2022 | 5595.75 | 5659.00 | 5659.00 | 5300.00 | 158 | 3.80% |
| 29 Jul 2022 | 5390.65 | 5179.80 | 5394.25 | 5100.00 | 177 | 4.93% |
| 28 Jul 2022 | 5137.40 | 5247.00 | 5250.00 | 5100.00 | 113 | -1.81% |
| 27 Jul 2022 | 5232.00 | 5250.00 | 5250.00 | 5180.00 | 82 | -0.73% |
| 26 Jul 2022 | 5270.60 | 5235.05 | 5449.90 | 5235.05 | 99 | -1.22% |
| 25 Jul 2022 | 5335.65 | 5497.00 | 5497.00 | 5202.15 | 79 | -1.20% |
| 22 Jul 2022 | 5400.60 | 5514.95 | 5514.95 | 5180.10 | 126 | -0.08% |
| 21 Jul 2022 | 5405.00 | 5176.10 | 5544.95 | 5176.10 | 63 | 0.55% |
| 20 Jul 2022 | 5375.25 | 5380.00 | 5400.00 | 5265.65 | 70 | 0.04% |
| 19 Jul 2022 | 5373.10 | 5500.00 | 5500.00 | 5330.05 | 81 | -1.73% |
| 18 Jul 2022 | 5467.95 | 5320.00 | 5570.00 | 5300.35 | 58 | -0.57% |
| 15 Jul 2022 | 5499.35 | 5700.00 | 5700.00 | 5350.75 | 53 | -0.01% |
| 14 Jul 2022 | 5500.05 | 5400.00 | 5773.00 | 5300.05 | 166 | 0.02% |
| 13 Jul 2022 | 5498.85 | 5630.00 | 5734.95 | 5409.00 | 65 | -2.31% |
| 12 Jul 2022 | 5629.00 | 5601.05 | 5800.00 | 5510.00 | 145 | -2.95% |
| 11 Jul 2022 | 5799.95 | 5885.40 | 5885.40 | 5575.90 | 95 | 0.52% |
| 08 Jul 2022 | 5770.00 | 5505.05 | 6028.00 | 5505.05 | 84 | 0.49% |
| 07 Jul 2022 | 5741.90 | 5780.10 | 5800.00 | 5500.55 | 159 | -0.66% |
| 06 Jul 2022 | 5780.05 | 5741.25 | 5967.00 | 5741.25 | 33 | -0.57% |
| 05 Jul 2022 | 5812.95 | 5740.00 | 6250.00 | 5740.00 | 178 | -3.44% |
| 04 Jul 2022 | 6019.90 | 5963.95 | 6100.00 | 5600.50 | 74 | 2.96% |
| 01 Jul 2022 | 5847.00 | 5593.60 | 5984.95 | 5593.60 | 109 | -0.70% |
| 30 Jun 2022 | 5888.00 | 6146.00 | 6146.00 | 5747.50 | 306 | -2.68% |
| 29 Jun 2022 | 6050.00 | 5868.00 | 6137.95 | 5868.00 | 87 | -1.71% |
| 28 Jun 2022 | 6155.50 | 6345.00 | 6345.00 | 6064.15 | 144 | 1.51% |
| 27 Jun 2022 | 6064.15 | 6048.00 | 6064.15 | 5800.10 | 178 | 5.00% |
| 24 Jun 2022 | 5775.40 | 5227.00 | 5775.40 | 5227.00 | 128 | 5.00% |
| 23 Jun 2022 | 5500.40 | 5378.05 | 5600.00 | 5375.40 | 106 | -2.79% |
| 22 Jun 2022 | 5658.30 | 5684.00 | 5819.00 | 5476.50 | 194 | -1.85% |
| 21 Jun 2022 | 5764.70 | 5820.35 | 5820.35 | 5571.80 | 121 | -1.71% |
| 20 Jun 2022 | 5865.05 | 5820.05 | 6380.00 | 5819.00 | 240 | -4.25% |
| 17 Jun 2022 | 6125.25 | 5909.95 | 6532.05 | 5909.95 | 289 | -1.54% |
| 16 Jun 2022 | 6221.00 | 6222.00 | 6510.00 | 6221.00 | 195 | -5.00% |
| 15 Jun 2022 | 6548.40 | 5965.10 | 6592.95 | 5965.05 | 571 | 4.29% |
| 14 Jun 2022 | 6279.00 | 6279.00 | 6279.00 | 6279.00 | 91 | -5.00% |
| 13 Jun 2022 | 6609.45 | 7305.15 | 7305.15 | 6609.45 | 170 | -5.00% |
| 10 Jun 2022 | 6957.30 | 6957.30 | 6957.30 | 6957.30 | 86 | 5.00% |
| 09 Jun 2022 | 6626.00 | 6626.00 | 6626.00 | 6626.00 | 49 | 5.00% |
| 08 Jun 2022 | 6310.50 | 5709.50 | 6310.50 | 5709.50 | 168 | 5.00% |
| 07 Jun 2022 | 6010.00 | 6010.00 | 6010.00 | 6010.00 | 44 | -5.00% |
| 06 Jun 2022 | 6326.30 | 6326.30 | 6326.30 | 6326.30 | 31 | -5.00% |
| 03 Jun 2022 | 6659.25 | 6659.25 | 6659.25 | 6659.25 | 51 | -5.00% |
| 02 Jun 2022 | 7009.70 | 7009.70 | 7009.70 | 7009.70 | 30 | -5.00% |
| 01 Jun 2022 | 7378.60 | 7378.60 | 7378.60 | 7378.60 | 78 | -5.00% |
| 31 May 2022 | 7766.90 | 7766.90 | 7766.90 | 7766.90 | 198 | -5.00% |
| 30 May 2022 | 8175.65 | 8850.00 | 8978.00 | 8175.65 | 309 | -5.00% |
| 27 May 2022 | 8605.90 | 8605.90 | 8605.90 | 8360.05 | 668 | 5.00% |
| 26 May 2022 | 8196.10 | 8196.10 | 8196.10 | 8196.10 | 152 | 5.00% |
| 25 May 2022 | 7805.85 | 7805.85 | 7805.85 | 7582.85 | 220 | 5.00% |
| 24 May 2022 | 7434.15 | 7434.15 | 7434.15 | 7434.15 | 121 | 5.00% |
| 23 May 2022 | 7080.15 | 7069.00 | 7080.15 | 6878.00 | 220 | 5.00% |
| 20 May 2022 | 6743.00 | 6743.00 | 6743.00 | 6743.00 | 140 | 5.00% |
| 19 May 2022 | 6421.95 | 6419.00 | 6421.95 | 6200.00 | 280 | 5.00% |
| 18 May 2022 | 6116.15 | 6116.15 | 6116.15 | 5533.75 | 622 | 5.00% |
| 17 May 2022 | 5824.95 | 5824.95 | 5824.95 | 5824.95 | 61 | 5.00% |
| 16 May 2022 | 5547.60 | 5547.60 | 5547.60 | 5547.60 | 62 | 5.00% |
| 13 May 2022 | 5283.45 | 5283.45 | 5283.45 | 5283.45 | 60 | 5.00% |
| 12 May 2022 | 5031.90 | 5031.90 | 5031.90 | 5031.90 | 97 | 5.00% |
| 11 May 2022 | 4792.30 | 4792.30 | 4792.30 | 4792.30 | 79 | 5.00% |
| 10 May 2022 | 4564.10 | 4564.10 | 4564.10 | 4564.10 | 35 | 5.00% |
| 09 May 2022 | 4346.80 | 4346.80 | 4346.80 | 4346.80 | 31 | 5.00% |
| 06 May 2022 | 4139.85 | 3745.65 | 4139.85 | 3745.65 | 277 | 5.00% |
| 05 May 2022 | 3942.75 | 3942.75 | 3942.75 | 3942.75 | 35 | -5.00% |
| 04 May 2022 | 4150.25 | 4150.25 | 4150.25 | 4150.25 | 47 | -5.00% |
| 02 May 2022 | 4368.65 | 4368.65 | 4368.65 | 4368.65 | 66 | -5.00% |
| 29 Apr 2022 | 4598.55 | 4594.65 | 4650.00 | 4594.65 | 181 | -4.92% |
| 28 Apr 2022 | 4836.45 | 4840.95 | 4989.15 | 4836.45 | 62 | -5.00% |
| 27 Apr 2022 | 5090.95 | 5358.85 | 5358.85 | 5090.95 | 115 | -5.00% |
| 26 Apr 2022 | 5358.85 | 5400.05 | 5600.00 | 5358.85 | 82 | -5.00% |
| 25 Apr 2022 | 5640.85 | 5798.80 | 5798.80 | 5621.25 | 114 | -4.67% |
| 22 Apr 2022 | 5917.10 | 5900.00 | 6100.00 | 5900.00 | 102 | -3.78% |
| 21 Apr 2022 | 6149.45 | 6155.05 | 6280.00 | 6006.60 | 67 | -1.90% |
| 20 Apr 2022 | 6268.50 | 6449.00 | 6449.00 | 6150.05 | 54 | -1.37% |
| 19 Apr 2022 | 6355.25 | 6200.00 | 6600.00 | 6081.05 | 107 | -0.64% |
| 18 Apr 2022 | 6396.35 | 6023.95 | 6500.00 | 6023.95 | 176 | 0.87% |
| 13 Apr 2022 | 6341.00 | 6700.00 | 6700.00 | 6175.00 | 348 | -2.45% |
| 12 Apr 2022 | 6500.00 | 6800.00 | 6800.00 | 6460.05 | 65 | -2.99% |
| 11 Apr 2022 | 6700.00 | 6659.40 | 6889.40 | 6550.00 | 74 | -1.40% |
| 08 Apr 2022 | 6795.30 | 6832.00 | 6900.00 | 6610.00 | 214 | 1.45% |
| 07 Apr 2022 | 6698.00 | 7000.00 | 7123.95 | 6600.00 | 120 | -1.40% |
| 06 Apr 2022 | 6793.35 | 6700.00 | 7045.00 | 6700.00 | 117 | -3.64% |
| 05 Apr 2022 | 7050.00 | 6820.00 | 7095.00 | 6623.00 | 183 | 3.37% |
| 04 Apr 2022 | 6820.00 | 6622.25 | 6998.00 | 6622.25 | 69 | 0.93% |
| 01 Apr 2022 | 6757.40 | 6754.10 | 7000.00 | 6547.35 | 170 | -1.95% |
| 31 Mar 2022 | 6891.90 | 6712.40 | 7099.00 | 6600.00 | 125 | -0.41% |
| 30 Mar 2022 | 6920.00 | 6599.00 | 7050.00 | 6599.00 | 87 | 1.80% |
| 29 Mar 2022 | 6797.50 | 6716.90 | 7149.00 | 6578.75 | 135 | -1.84% |
| 28 Mar 2022 | 6924.65 | 6811.10 | 7400.15 | 6708.60 | 229 | -1.94% |
| 25 Mar 2022 | 7061.65 | 6810.10 | 7250.00 | 6810.10 | 103 | -0.86% |
| 24 Mar 2022 | 7123.05 | 6951.05 | 7325.00 | 6951.05 | 166 | -1.60% |
| 23 Mar 2022 | 7239.00 | 7042.30 | 7398.00 | 6801.00 | 143 | 1.60% |
| 22 Mar 2022 | 7124.75 | 7105.00 | 7550.00 | 6900.00 | 170 | -1.73% |
| 21 Mar 2022 | 7250.00 | 7166.00 | 7373.00 | 6808.00 | 158 | 1.17% |
| 17 Mar 2022 | 7165.90 | 7446.00 | 7548.00 | 7050.00 | 193 | -0.47% |
| 16 Mar 2022 | 7200.00 | 7085.40 | 7278.00 | 6770.00 | 93 | 1.80% |
| 15 Mar 2022 | 7072.90 | 6601.10 | 7250.00 | 6601.10 | 166 | 1.87% |
| 14 Mar 2022 | 6943.40 | 6900.00 | 6991.90 | 6610.00 | 112 | 2.50% |
| 11 Mar 2022 | 6774.35 | 6781.00 | 6900.00 | 6606.00 | 55 | -1.71% |
| 10 Mar 2022 | 6891.95 | 6743.95 | 6920.00 | 6605.05 | 105 | 4.42% |
| 09 Mar 2022 | 6600.00 | 6448.45 | 6698.00 | 6301.05 | 34 | 0.30% |
| 08 Mar 2022 | 6580.00 | 6450.50 | 6750.00 | 6200.00 | 84 | 1.50% |
| 07 Mar 2022 | 6482.50 | 6660.00 | 6994.00 | 6443.05 | 100 | -4.42% |
| 04 Mar 2022 | 6782.15 | 6996.55 | 7000.05 | 6517.00 | 163 | -1.13% |
| 03 Mar 2022 | 6859.35 | 6737.00 | 7335.00 | 6729.25 | 137 | -3.16% |
| 02 Mar 2022 | 7083.40 | 7150.00 | 7175.00 | 6860.00 | 78 | -1.28% |
| 28 Feb 2022 | 7175.00 | 7351.15 | 7351.15 | 6780.15 | 114 | 0.53% |
| 25 Feb 2022 | 7137.00 | 6563.55 | 7198.00 | 6563.55 | 239 | 3.30% |
| 24 Feb 2022 | 6908.95 | 6908.95 | 6908.95 | 6908.95 | 54 | -5.00% |
| 23 Feb 2022 | 7272.55 | 7502.20 | 7650.00 | 7272.55 | 184 | -5.00% |
| 22 Feb 2022 | 7655.30 | 8035.00 | 8199.00 | 7651.30 | 214 | -4.95% |
| 21 Feb 2022 | 8054.00 | 8267.80 | 8339.75 | 8015.00 | 148 | -4.53% |
| 18 Feb 2022 | 8436.50 | 8399.75 | 8651.00 | 8399.75 | 235 | -4.58% |
| 17 Feb 2022 | 8841.80 | 8242.05 | 8994.95 | 8142.75 | 287 | 3.16% |
| 16 Feb 2022 | 8571.30 | 8414.20 | 8999.95 | 8199.00 | 156 | -0.17% |
| 15 Feb 2022 | 8585.90 | 8650.00 | 9100.00 | 8340.05 | 288 | -2.20% |
| 14 Feb 2022 | 8778.95 | 8850.80 | 9111.10 | 8243.40 | 293 | 1.17% |
| 11 Feb 2022 | 8677.25 | 8877.00 | 9279.95 | 8553.65 | 270 | -3.63% |
| 10 Feb 2022 | 9003.80 | 8877.10 | 9157.45 | 8877.10 | 373 | -3.64% |
| 09 Feb 2022 | 9344.30 | 10327.90 | 10327.90 | 9344.30 | 290 | -5.00% |
| 08 Feb 2022 | 9836.10 | 9393.80 | 9997.00 | 9107.00 | 379 | 2.61% |
| 07 Feb 2022 | 9585.50 | 9585.50 | 9585.50 | 8672.65 | 472 | 5.00% |
| 04 Feb 2022 | 9129.05 | 9129.05 | 9129.05 | 9129.05 | 111 | 5.00% |
| 03 Feb 2022 | 8694.35 | 7866.35 | 8694.35 | 7866.35 | 391 | 5.00% |
| 02 Feb 2022 | 8280.35 | 8280.35 | 8280.35 | 8280.35 | 364 | -5.00% |
| 01 Feb 2022 | 8716.15 | 8716.15 | 8716.15 | 8716.15 | 322 | -5.00% |
| 31 Jan 2022 | 9174.85 | 9174.85 | 9174.85 | 9174.85 | 203 | -5.00% |
| 28 Jan 2022 | 9657.70 | 9657.70 | 9657.70 | 9657.70 | 185 | -5.00% |
| 27 Jan 2022 | 10165.95 | 10165.95 | 10165.95 | 10165.95 | 40 | -5.00% |
| 25 Jan 2022 | 10701.00 | 10260.00 | 11000.00 | 10107.50 | 305 | 0.58% |
| 24 Jan 2022 | 10639.45 | 11759.35 | 11759.35 | 10639.45 | 468 | -5.00% |
| 21 Jan 2022 | 11199.40 | 11199.40 | 11199.40 | 11199.40 | 143 | 5.00% |
| 20 Jan 2022 | 10666.10 | 9650.30 | 10666.10 | 9650.30 | 443 | 5.00% |
| 19 Jan 2022 | 10158.20 | 10158.20 | 10158.20 | 10158.20 | 55 | -5.00% |
| 18 Jan 2022 | 10692.80 | 10692.80 | 10692.80 | 10692.80 | 74 | -5.00% |
| 17 Jan 2022 | 11255.55 | 11313.00 | 11313.00 | 11255.55 | 46 | -5.00% |
| 14 Jan 2022 | 11847.90 | 11847.90 | 11847.90 | 11847.90 | 55 | -5.00% |
| 13 Jan 2022 | 12471.45 | 13390.40 | 13780.00 | 12471.45 | 277 | -5.00% |
| 12 Jan 2022 | 13127.80 | 13201.65 | 13201.65 | 12824.50 | 413 | 4.41% |
| 11 Jan 2022 | 12573.00 | 12573.00 | 12573.00 | 12000.00 | 449 | 5.00% |
| 10 Jan 2022 | 11974.30 | 11930.00 | 11974.30 | 11406.50 | 312 | 5.00% |
| 07 Jan 2022 | 11404.10 | 11080.65 | 11406.50 | 10320.20 | 472 | 4.98% |
| 06 Jan 2022 | 10863.35 | 10863.35 | 10863.35 | 9828.75 | 585 | 5.00% |
| 05 Jan 2022 | 10346.05 | 10346.05 | 10346.05 | 10346.05 | 66 | 5.00% |
| 04 Jan 2022 | 9853.40 | 9853.40 | 9853.40 | 9848.00 | 359 | 5.00% |
| 03 Jan 2022 | 9384.20 | 8490.50 | 9384.20 | 8490.50 | 537 | 5.00% |
| 31 Dec 2021 | 8937.35 | 8937.35 | 8937.35 | 8937.35 | 123 | -5.00% |
| 30 Dec 2021 | 9407.70 | 9407.70 | 9407.70 | 9407.70 | 64 | -5.00% |
| 29 Dec 2021 | 9902.80 | 9902.80 | 10250.00 | 9902.80 | 118 | -5.00% |
| 28 Dec 2021 | 10423.95 | 10688.45 | 10998.95 | 10361.25 | 260 | -4.42% |
| 27 Dec 2021 | 10906.55 | 11245.00 | 11245.00 | 10618.35 | 273 | -2.42% |
| 24 Dec 2021 | 11177.20 | 11730.45 | 11730.45 | 10615.50 | 268 | 0.03% |
| 23 Dec 2021 | 11174.20 | 11306.15 | 11868.95 | 10740.85 | 545 | -1.17% |
| 22 Dec 2021 | 11306.15 | 11015.10 | 12174.50 | 11015.10 | 651 | -2.49% |
| 21 Dec 2021 | 11594.80 | 12815.30 | 12815.30 | 11594.80 | 449 | -5.00% |
| 20 Dec 2021 | 12205.05 | 11042.75 | 12205.05 | 11042.75 | 535 | 5.00% |
| 17 Dec 2021 | 11623.90 | 11623.90 | 11623.90 | 11623.90 | 288 | -5.00% |
| 16 Dec 2021 | 12235.65 | 12235.65 | 12235.65 | 12235.65 | 50 | -5.00% |
| 15 Dec 2021 | 12879.60 | 12879.60 | 12879.60 | 12879.60 | 52 | -5.00% |
| 14 Dec 2021 | 13557.45 | 14984.45 | 14984.45 | 13557.45 | 503 | -5.00% |
| 13 Dec 2021 | 14270.95 | 14270.95 | 14270.95 | 14270.95 | 95 | 5.00% |
| 10 Dec 2021 | 13591.40 | 13591.40 | 13591.40 | 13591.40 | 105 | 5.00% |
| 09 Dec 2021 | 12944.20 | 12944.20 | 12944.20 | 12944.20 | 256 | 5.00% |
| 08 Dec 2021 | 12327.85 | 12327.85 | 12327.85 | 12327.85 | 184 | 5.00% |
| 07 Dec 2021 | 11740.85 | 11740.85 | 11740.85 | 11405.45 | 963 | 5.00% |
| 06 Dec 2021 | 11181.80 | 10116.90 | 11181.80 | 10116.90 | 1628 | 5.00% |
| 03 Dec 2021 | 10649.35 | 10649.35 | 10649.35 | 10649.35 | 23 | -5.00% |
| 02 Dec 2021 | 11209.80 | 11209.80 | 11209.80 | 11209.80 | 20 | -5.00% |
| 01 Dec 2021 | 11799.75 | 11799.75 | 11799.75 | 11799.75 | 11 | -5.00% |
| 30 Nov 2021 | 12420.75 | 12420.75 | 12420.75 | 12420.75 | 9 | -5.00% |
| 29 Nov 2021 | 13074.45 | 13074.45 | 13074.45 | 13074.45 | 30 | -5.00% |
| 26 Nov 2021 | 13762.55 | 13762.55 | 13762.55 | 13762.55 | 5 | -5.00% |
| 25 Nov 2021 | 14486.85 | 14486.85 | 14486.85 | 14486.85 | 16 | -5.00% |
| 24 Nov 2021 | 15249.30 | 15249.30 | 15249.30 | 15249.30 | 24 | -5.00% |
| 23 Nov 2021 | 16051.85 | 16051.85 | 16051.85 | 16051.85 | 16 | -5.00% |
| 22 Nov 2021 | 16896.65 | 16896.65 | 16896.65 | 16896.65 | 34 | -5.00% |
| 18 Nov 2021 | 17785.90 | 19000.00 | 19000.00 | 17785.90 | 387 | -5.00% |
| 17 Nov 2021 | 18721.95 | 18721.95 | 18721.95 | 18721.95 | 488 | 5.00% |
| 16 Nov 2021 | 17830.45 | 17830.45 | 17830.45 | 17830.45 | 60 | 5.00% |
| 15 Nov 2021 | 16981.40 | 16981.40 | 16981.40 | 16981.40 | 47 | 5.00% |
| 12 Nov 2021 | 16172.80 | 16172.80 | 16172.80 | 16172.80 | 67 | 5.00% |
| 11 Nov 2021 | 15402.70 | 15402.70 | 15402.70 | 14669.25 | 464 | 5.00% |
| 10 Nov 2021 | 14669.25 | 14669.25 | 14669.25 | 14669.25 | 53 | 5.00% |
| 09 Nov 2021 | 13970.75 | 13970.75 | 13970.75 | 13970.75 | 54 | 5.00% |
| 08 Nov 2021 | 13305.50 | 13305.50 | 13305.50 | 13305.50 | 42 | 5.00% |
| 04 Nov 2021 | 12671.95 | 12671.95 | 12671.95 | 12671.95 | 39 | 5.00% |
| 03 Nov 2021 | 12068.55 | 12068.55 | 12068.55 | 12068.55 | 72 | 5.00% |
| 02 Nov 2021 | 11493.90 | 11493.90 | 11493.90 | 11493.90 | 108 | 5.00% |
| 01 Nov 2021 | 10946.60 | 10946.60 | 10946.60 | 10945.00 | 249 | 5.00% |
| 29 Oct 2021 | 10425.35 | 10425.35 | 10425.35 | 10425.35 | 67 | 5.00% |
| 28 Oct 2021 | 9928.95 | 9928.95 | 9928.95 | 9928.95 | 66 | 5.00% |
| 27 Oct 2021 | 9456.15 | 9456.15 | 9456.15 | 9456.15 | 62 | 5.00% |
| 26 Oct 2021 | 9005.90 | 9005.90 | 9005.90 | 9005.90 | 87 | 5.00% |
| 25 Oct 2021 | 8577.05 | 8577.05 | 8577.05 | 8577.05 | 195 | 5.00% |
| 22 Oct 2021 | 8168.65 | 8168.65 | 8168.65 | 8168.65 | 162 | 5.00% |
| 21 Oct 2021 | 7779.70 | 7779.70 | 7779.70 | 7779.70 | 162 | 5.00% |
| 20 Oct 2021 | 7409.25 | 7409.25 | 7409.25 | 7409.25 | 315 | 5.00% |
| 19 Oct 2021 | 7056.45 | 7056.45 | 7056.45 | 6384.45 | 539 | 5.00% |
| 18 Oct 2021 | 6720.45 | 6720.45 | 6720.45 | 6720.45 | 249 | 5.00% |
| 14 Oct 2021 | 6400.45 | 6400.45 | 6400.45 | 6400.45 | 29 | 5.00% |
| 13 Oct 2021 | 6095.70 | 6095.70 | 6095.70 | 6095.70 | 155 | 5.00% |
| 12 Oct 2021 | 5805.45 | 5805.45 | 5805.45 | 5805.45 | 30 | 5.00% |
| 11 Oct 2021 | 5529.00 | 5529.00 | 5529.00 | 5371.10 | 115 | 5.00% |
| 08 Oct 2021 | 5265.75 | 5265.75 | 5265.75 | 5265.75 | 117 | 5.00% |
| 07 Oct 2021 | 5015.00 | 5015.00 | 5015.00 | 4920.00 | 45 | 5.00% |
| 06 Oct 2021 | 4776.20 | 4776.20 | 4776.20 | 4321.40 | 546 | 5.00% |
| 05 Oct 2021 | 4548.80 | 4548.00 | 4548.80 | 4545.00 | 55 | 5.00% |
| 04 Oct 2021 | 4332.20 | 4320.00 | 4332.20 | 4320.00 | 43 | 5.00% |
| 01 Oct 2021 | 4125.95 | 4125.95 | 4125.95 | 4125.95 | 86 | 5.00% |
| 30 Sep 2021 | 3929.50 | 3557.00 | 3929.50 | 3555.30 | 264 | 5.00% |
| 29 Sep 2021 | 3742.40 | 3742.40 | 3742.40 | 3742.40 | 65 | -5.00% |
| 28 Sep 2021 | 3939.35 | 3940.00 | 3940.00 | 3939.35 | 169 | -5.00% |
| 27 Sep 2021 | 4146.65 | 4146.65 | 4146.65 | 4146.65 | 94 | -5.00% |
| 24 Sep 2021 | 4364.85 | 4824.25 | 4824.25 | 4364.85 | 647 | -5.00% |
| 23 Sep 2021 | 4594.55 | 4594.55 | 4594.55 | 4594.55 | 109 | 5.00% |
| 22 Sep 2021 | 4375.80 | 4375.80 | 4375.80 | 4375.80 | 75 | 5.00% |
| 21 Sep 2021 | 4167.45 | 4167.45 | 4167.45 | 4167.45 | 165 | 5.00% |
| 20 Sep 2021 | 3969.00 | 3969.00 | 3969.00 | 3855.60 | 283 | 5.00% |
| 17 Sep 2021 | 3780.00 | 3780.00 | 3780.00 | 3672.00 | 605 | 5.00% |
| 16 Sep 2021 | 3600.00 | 3609.05 | 3609.05 | 3450.00 | 934 | 4.74% |
| 15 Sep 2021 | 3437.20 | 3437.20 | 3437.20 | 3437.20 | 42 | 5.00% |
| 14 Sep 2021 | 3273.55 | 3273.55 | 3273.55 | 3273.55 | 4 | 5.00% |
| 13 Sep 2021 | 3117.70 | 3117.70 | 3117.70 | 3117.70 | 5 | 5.00% |
| 09 Sep 2021 | 2969.25 | 2969.25 | 2969.25 | 2969.25 | 18 | 5.00% |
| 08 Sep 2021 | 2827.90 | 2827.90 | 2827.90 | 2827.90 | 8 | 5.00% |
| 07 Sep 2021 | 2693.25 | 2513.70 | 2693.25 | 2463.45 | 110 | 5.00% |
| 06 Sep 2021 | 2565.00 | 2621.30 | 2801.05 | 2541.05 | 268 | -4.10% |
| 03 Sep 2021 | 2674.75 | 2674.75 | 2674.75 | 2674.75 | 21 | -5.00% |
| 02 Sep 2021 | 2815.50 | 2815.50 | 2815.50 | 2815.50 | 18 | -5.00% |
| 01 Sep 2021 | 2963.65 | 2963.65 | 2963.65 | 2963.65 | 29 | -5.00% |
| 31 Aug 2021 | 3119.60 | 3119.60 | 3119.60 | 3119.60 | 52 | -5.00% |
| 30 Aug 2021 | 3283.75 | 3283.75 | 3283.75 | 3283.75 | 77 | -5.00% |
| 27 Aug 2021 | 3456.55 | 3820.35 | 3820.35 | 3456.55 | 460 | -5.00% |
| 26 Aug 2021 | 3638.45 | 3638.45 | 3638.45 | 3638.45 | 2 | 5.00% |
| 25 Aug 2021 | 3465.20 | 3465.20 | 3465.20 | 3465.20 | 17 | 5.00% |
| 24 Aug 2021 | 3300.20 | 3300.20 | 3300.20 | 3300.20 | 6 | 5.00% |
| 23 Aug 2021 | 3143.05 | 3143.05 | 3143.05 | 3143.05 | 8 | 5.00% |
| 20 Aug 2021 | 2993.40 | 2993.40 | 2993.40 | 2993.40 | 74 | 5.00% |
| 18 Aug 2021 | 2850.90 | 2850.90 | 2850.90 | 2850.90 | 32 | 5.00% |
| 17 Aug 2021 | 2715.15 | 2715.15 | 2715.15 | 2715.15 | 25 | 5.00% |
| 16 Aug 2021 | 2585.90 | 2585.90 | 2585.90 | 2585.90 | 16 | 5.00% |
| 13 Aug 2021 | 2462.80 | 2460.00 | 2462.80 | 2460.00 | 19 | 5.00% |
| 12 Aug 2021 | 2345.55 | 2345.55 | 2345.55 | 2345.55 | 64 | 5.00% |
| 11 Aug 2021 | 2233.90 | 2233.90 | 2233.90 | 2233.90 | 64 | 5.00% |
| 10 Aug 2021 | 2127.55 | 2127.55 | 2127.55 | 2066.80 | 35 | 5.00% |
| 09 Aug 2021 | 2026.25 | 2026.25 | 2026.25 | 2026.25 | 84 | 5.00% |
| 06 Aug 2021 | 1929.80 | 1929.80 | 1929.80 | 1929.80 | 63 | 5.00% |
| 05 Aug 2021 | 1837.95 | 1837.95 | 1837.95 | 1837.95 | 43 | 5.00% |
| 04 Aug 2021 | 1750.45 | 1750.45 | 1750.45 | 1740.00 | 107 | 5.00% |
| 03 Aug 2021 | 1667.10 | 1600.00 | 1667.10 | 1600.00 | 95 | 5.00% |
| 02 Aug 2021 | 1587.75 | 1610.05 | 1657.35 | 1499.55 | 253 | 0.59% |
| 30 Jul 2021 | 1578.45 | 1575.00 | 1578.45 | 1575.00 | 46 | 5.00% |
| 29 Jul 2021 | 1503.30 | 1503.30 | 1503.30 | 1503.30 | 26 | 5.00% |
| 28 Jul 2021 | 1431.75 | 1431.75 | 1431.75 | 1431.75 | 38 | 5.00% |
| 27 Jul 2021 | 1363.60 | 1363.60 | 1363.60 | 1363.60 | 5 | 5.00% |
| 26 Jul 2021 | 1298.70 | 1298.70 | 1298.70 | 1231.00 | 97 | 5.00% |
| 23 Jul 2021 | 1236.90 | 1236.90 | 1236.90 | 1236.90 | 146 | 5.00% |
| 22 Jul 2021 | 1178.00 | 1178.00 | 1178.55 | 1178.00 | 17 | 4.95% |
| 20 Jul 2021 | 1122.45 | 1121.90 | 1122.45 | 1121.90 | 69 | 5.00% |
| 19 Jul 2021 | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 71 | 4.91% |
| 16 Jul 2021 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 10 | 4.98% |
| 15 Jul 2021 | 970.70 | 970.70 | 970.70 | 943.00 | 22 | 5.00% |
| 14 Jul 2021 | 924.50 | 920.85 | 924.50 | 920.85 | 60 | 4.96% |
| 13 Jul 2021 | 880.85 | 880.85 | 880.85 | 880.85 | 16 | 4.99% |
| 12 Jul 2021 | 838.95 | 838.50 | 838.95 | 838.50 | 15 | 5.00% |
| 09 Jul 2021 | 799.00 | 799.00 | 799.00 | 725.00 | 18 | 4.90% |
| 08 Jul 2021 | 761.70 | 798.75 | 798.75 | 758.85 | 132 | -4.64% |
| 07 Jul 2021 | 798.75 | 798.75 | 798.75 | 798.75 | 35 | -5.00% |
| 06 Jul 2021 | 840.75 | 840.80 | 840.80 | 840.75 | 48 | -5.00% |
| 05 Jul 2021 | 885.00 | 912.80 | 912.80 | 884.90 | 91 | -4.99% |
| 02 Jul 2021 | 931.45 | 931.45 | 931.45 | 931.45 | 10 | -2.00% |
| 01 Jul 2021 | 950.45 | 969.80 | 969.80 | 950.45 | 25 | -2.00% |
| 30 Jun 2021 | 969.80 | 969.80 | 969.80 | 969.80 | 5 | -2.00% |
| 29 Jun 2021 | 989.55 | 989.55 | 989.55 | 989.55 | 16 | -2.00% |
| 28 Jun 2021 | 1009.70 | 1009.70 | 1009.70 | 1009.70 | 11 | -2.00% |
| 25 Jun 2021 | 1030.30 | 1030.30 | 1030.30 | 1030.30 | 13 | -2.00% |
| 24 Jun 2021 | 1051.30 | 1051.30 | 1051.30 | 1051.30 | 25 | -2.00% |
| 23 Jun 2021 | 1072.75 | 1072.75 | 1072.75 | 1072.75 | 5 | -2.00% |
| 22 Jun 2021 | 1094.60 | 1094.60 | 1094.60 | 1094.60 | 21 | -2.00% |
| 21 Jun 2021 | 1116.90 | 1116.90 | 1116.90 | 1116.90 | 23 | -2.00% |
| 18 Jun 2021 | 1139.65 | 1139.65 | 1139.65 | 1139.65 | 7 | -2.00% |
| 17 Jun 2021 | 1162.90 | 1162.90 | 1162.90 | 1162.90 | 46 | -2.00% |
| 16 Jun 2021 | 1186.60 | 1186.60 | 1186.60 | 1186.60 | 14 | -2.00% |
| 15 Jun 2021 | 1210.80 | 1210.80 | 1210.80 | 1210.80 | 37 | -2.00% |
| 14 Jun 2021 | 1235.50 | 1235.50 | 1235.50 | 1235.50 | 56 | -2.00% |
| 11 Jun 2021 | 1260.70 | 1260.70 | 1260.70 | 1260.70 | 21 | -2.00% |
| 10 Jun 2021 | 1286.40 | 1286.40 | 1286.40 | 1286.40 | 10 | -2.00% |
| 09 Jun 2021 | 1312.65 | 1323.00 | 1323.75 | 1271.85 | 119 | 1.14% |
| 08 Jun 2021 | 1297.80 | 1297.80 | 1297.80 | 1297.00 | 42 | 5.00% |
| 07 Jun 2021 | 1236.00 | 1236.15 | 1236.15 | 1200.00 | 62 | 4.99% |
| 04 Jun 2021 | 1177.30 | 1177.30 | 1177.30 | 1177.30 | 134 | 5.00% |
| 03 Jun 2021 | 1121.25 | 1121.25 | 1121.25 | 1121.25 | 2 | 5.00% |
| 02 Jun 2021 | 1067.90 | 1067.90 | 1067.90 | 1066.00 | 155 | 5.00% |
| 01 Jun 2021 | 1017.05 | 1017.05 | 1017.05 | 1017.05 | 57 | 5.00% |
| 31 May 2021 | 968.65 | 960.00 | 968.65 | 960.00 | 6 | 5.00% |
| 28 May 2021 | 922.55 | 922.55 | 922.55 | 922.55 | 64 | 5.00% |
| 27 May 2021 | 878.65 | 877.00 | 878.65 | 877.00 | 21 | 4.99% |
| 26 May 2021 | 836.85 | 836.85 | 836.85 | 758.70 | 186 | 5.00% |
| 25 May 2021 | 797.00 | 771.00 | 809.55 | 751.30 | 231 | 3.37% |
| 24 May 2021 | 771.00 | 720.00 | 771.25 | 699.00 | 172 | 4.96% |
| 21 May 2021 | 734.55 | 715.00 | 748.00 | 714.00 | 33 | 2.73% |
| 20 May 2021 | 715.00 | 680.00 | 718.15 | 655.05 | 86 | 4.43% |
| 19 May 2021 | 684.65 | 653.25 | 699.55 | 634.65 | 67 | 2.72% |
| 18 May 2021 | 666.55 | 655.00 | 721.45 | 655.00 | 116 | -2.99% |
| 17 May 2021 | 687.10 | 682.65 | 687.30 | 625.00 | 62 | 4.95% |
| 14 May 2021 | 654.70 | 709.00 | 716.10 | 647.90 | 191 | -4.00% |
| 12 May 2021 | 682.00 | 640.00 | 682.00 | 621.00 | 78 | 4.87% |
| 11 May 2021 | 650.35 | 590.00 | 650.35 | 589.00 | 156 | 5.00% |
| 10 May 2021 | 619.40 | 589.15 | 619.40 | 560.50 | 237 | 4.99% |
| 07 May 2021 | 589.95 | 605.95 | 605.95 | 548.30 | 66 | 2.22% |
| 06 May 2021 | 577.15 | 577.10 | 608.95 | 577.00 | 98 | -4.93% |
| 05 May 2021 | 607.10 | 587.90 | 617.30 | 558.60 | 194 | 3.26% |
| 04 May 2021 | 587.95 | 588.00 | 588.00 | 534.05 | 152 | 4.99% |
| 03 May 2021 | 560.00 | 591.95 | 591.95 | 551.75 | 87 | -3.57% |
| 30 Apr 2021 | 580.75 | 536.30 | 592.60 | 536.25 | 154 | 2.89% |
| 29 Apr 2021 | 564.45 | 549.00 | 564.45 | 520.00 | 94 | 4.99% |
| 28 Apr 2021 | 537.60 | 568.45 | 568.45 | 514.70 | 85 | -0.70% |
| 27 Apr 2021 | 541.40 | 567.00 | 567.00 | 513.00 | 296 | 0.26% |
| 26 Apr 2021 | 540.00 | 520.00 | 546.00 | 494.00 | 54 | 3.85% |
| 23 Apr 2021 | 520.00 | 545.90 | 545.90 | 520.00 | 26 | 0.01% |
| 22 Apr 2021 | 519.95 | 470.60 | 519.95 | 470.60 | 24 | 4.97% |
| 20 Apr 2021 | 495.35 | 495.35 | 495.35 | 495.35 | 24 | 4.99% |
| 19 Apr 2021 | 471.80 | 440.40 | 471.80 | 435.00 | 9 | 5.00% |
| 16 Apr 2021 | 449.35 | 449.35 | 449.35 | 449.35 | 2 | -5.00% |
| 15 Apr 2021 | 473.00 | 454.70 | 473.00 | 441.00 | 49 | 1.95% |
| 13 Apr 2021 | 463.95 | 512.75 | 512.75 | 463.95 | 21 | -5.00% |
| 12 Apr 2021 | 488.35 | 530.00 | 530.00 | 479.75 | 72 | -3.30% |
| 07 Apr 2021 | 505.00 | 531.05 | 557.60 | 504.50 | 88 | -4.91% |
| 06 Apr 2021 | 531.05 | 531.05 | 531.05 | 531.05 | 1 | -5.00% |
| 01 Apr 2021 | 559.00 | 510.85 | 559.00 | 510.85 | 90 | 3.96% |
| 31 Mar 2021 | 537.70 | 537.70 | 537.70 | 537.70 | 14 | -5.00% |
| 26 Mar 2021 | 566.00 | 537.70 | 566.00 | 537.70 | 14 | 0.00% |
| 25 Mar 2021 | 566.00 | 567.00 | 567.00 | 566.00 | 3 | -0.18% |
| 23 Mar 2021 | 567.00 | 513.00 | 567.00 | 513.00 | 61 | 5.00% |
| 15 Mar 2021 | 540.00 | 526.70 | 553.00 | 526.70 | 5 | 2.53% |
| 10 Mar 2021 | 526.70 | 543.00 | 569.10 | 514.90 | 23 | -2.82% |
| 08 Mar 2021 | 542.00 | 518.00 | 542.00 | 518.00 | 9 | 0.00% |
| 05 Mar 2021 | 542.00 | 518.00 | 542.00 | 518.00 | 66 | -0.56% |
| 04 Mar 2021 | 545.05 | 520.00 | 545.60 | 515.00 | 62 | 4.82% |
| 03 Mar 2021 | 520.00 | 520.00 | 520.00 | 520.00 | 1 | -1.23% |
| 02 Mar 2021 | 526.50 | 515.85 | 526.50 | 515.85 | 50 | -3.04% |
| 01 Mar 2021 | 543.00 | 543.00 | 543.00 | 543.00 | 1 | 0.00% |
| 25 Feb 2021 | 543.00 | 543.00 | 543.00 | 543.00 | 10 | 4.83% |
| 24 Feb 2021 | 518.00 | 518.00 | 518.00 | 518.00 | 52 | 0.00% |
| 23 Feb 2021 | 518.00 | 528.60 | 528.60 | 518.00 | 2 | -4.95% |
| 22 Feb 2021 | 544.95 | 518.00 | 544.95 | 518.00 | 10 | -0.01% |
| 19 Feb 2021 | 545.00 | 545.00 | 545.00 | 545.00 | 1 | 0.00% |
| 17 Feb 2021 | 545.00 | 511.45 | 545.00 | 511.45 | 43 | 1.30% |
| 16 Feb 2021 | 538.00 | 513.00 | 538.00 | 487.35 | 111 | 4.87% |
| 15 Feb 2021 | 513.00 | 540.00 | 556.20 | 513.00 | 102 | -5.00% |
| 12 Feb 2021 | 540.00 | 539.95 | 540.00 | 539.95 | 56 | 0.00% |
| 11 Feb 2021 | 540.00 | 540.00 | 540.00 | 513.00 | 3 | 0.00% |
| 10 Feb 2021 | 540.00 | 540.00 | 540.00 | 540.00 | 1 | -1.10% |
| 09 Feb 2021 | 546.00 | 526.30 | 550.95 | 526.30 | 8 | -1.44% |
| 08 Feb 2021 | 553.95 | 554.95 | 554.95 | 553.95 | 3 | -0.29% |
| 05 Feb 2021 | 555.55 | 533.55 | 555.55 | 533.55 | 16 | 4.12% |
| 04 Feb 2021 | 533.55 | 508.25 | 533.55 | 508.25 | 20 | 4.98% |
| 03 Feb 2021 | 508.25 | 508.25 | 508.25 | 508.25 | 1 | -5.00% |
| 02 Feb 2021 | 535.00 | 540.10 | 540.10 | 491.90 | 49 | 3.33% |
| 01 Feb 2021 | 517.75 | 544.90 | 544.90 | 517.70 | 53 | -4.98% |
| 29 Jan 2021 | 544.90 | 546.50 | 546.50 | 520.50 | 48 | 4.69% |
| 28 Jan 2021 | 520.50 | 545.00 | 571.00 | 520.00 | 35 | -4.84% |
| 25 Jan 2021 | 547.00 | 545.40 | 547.00 | 545.40 | 48 | -4.72% |
| 22 Jan 2021 | 574.10 | 574.10 | 574.10 | 534.70 | 62 | 2.01% |
| 21 Jan 2021 | 562.80 | 546.75 | 562.80 | 510.00 | 178 | 5.00% |
| 20 Jan 2021 | 536.00 | 536.00 | 536.00 | 536.00 | 2 | -0.02% |
| 19 Jan 2021 | 536.10 | 510.00 | 536.10 | 509.30 | 113 | 0.00% |
| 18 Jan 2021 | 536.10 | 535.50 | 536.10 | 505.50 | 74 | 0.85% |
| 15 Jan 2021 | 531.60 | 540.75 | 540.75 | 504.25 | 69 | 0.16% |
| 14 Jan 2021 | 530.75 | 499.70 | 552.30 | 499.70 | 186 | 0.90% |
| 13 Jan 2021 | 526.00 | 556.30 | 556.30 | 526.00 | 17 | -0.73% |
| 12 Jan 2021 | 529.85 | 547.55 | 547.55 | 495.45 | 86 | 1.60% |
| 11 Jan 2021 | 521.50 | 521.50 | 521.50 | 521.50 | 179 | 4.99% |
| 08 Jan 2021 | 496.70 | 496.70 | 496.70 | 496.50 | 86 | 5.00% |
| 07 Jan 2021 | 473.05 | 480.00 | 480.00 | 473.05 | 2 | -0.20% |
| 06 Jan 2021 | 474.00 | 484.00 | 508.20 | 473.00 | 151 | -2.07% |
| 05 Jan 2021 | 484.00 | 488.00 | 488.25 | 484.00 | 50 | -0.87% |
| 04 Jan 2021 | 488.25 | 465.00 | 488.25 | 441.75 | 75 | 5.00% |
| 01 Jan 2021 | 465.00 | 443.50 | 465.00 | 443.50 | 69 | 4.85% |
| 31 Dec 2020 | 443.50 | 420.80 | 465.00 | 420.80 | 69 | 0.14% |
| 30 Dec 2020 | 442.90 | 442.90 | 442.90 | 442.90 | 43 | 4.93% |
| 28 Dec 2020 | 422.10 | 402.00 | 422.10 | 402.00 | 39 | 5.00% |
| 24 Dec 2020 | 402.00 | 422.70 | 443.80 | 402.00 | 32 | -4.90% |
| 23 Dec 2020 | 422.70 | 402.80 | 422.80 | 402.80 | 25 | 4.94% |
| 22 Dec 2020 | 402.80 | 403.00 | 445.00 | 402.80 | 65 | -4.99% |
| 21 Dec 2020 | 423.95 | 424.00 | 468.55 | 423.95 | 105 | -5.00% |
