Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 47.81 | 47.00 | 51.50 | 47.00 | 237 | 1.72% |
| 19 Dec 2025 | 47.00 | 46.42 | 49.01 | 46.20 | 258 | 3.27% |
| 18 Dec 2025 | 45.51 | 46.06 | 46.06 | 45.06 | 146 | -2.92% |
| 17 Dec 2025 | 46.88 | 44.65 | 47.05 | 44.65 | 708 | -4.33% |
| 16 Dec 2025 | 49.00 | 46.06 | 49.00 | 45.25 | 1215 | 6.38% |
| 15 Dec 2025 | 46.06 | 48.06 | 48.99 | 45.25 | 147 | -4.06% |
| 12 Dec 2025 | 48.01 | 49.00 | 49.00 | 48.00 | 657 | 0.54% |
| 11 Dec 2025 | 47.75 | 47.76 | 47.99 | 47.75 | 476 | -0.50% |
| 10 Dec 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 161 | -1.66% |
| 09 Dec 2025 | 48.80 | 47.00 | 49.00 | 47.00 | 884 | -1.21% |
| 08 Dec 2025 | 49.40 | 49.10 | 49.40 | 47.00 | 780 | 0.61% |
| 05 Dec 2025 | 49.10 | 49.50 | 49.50 | 47.40 | 761 | -0.47% |
| 04 Dec 2025 | 49.33 | 47.66 | 52.99 | 47.66 | 220 | -1.34% |
| 03 Dec 2025 | 50.00 | 52.99 | 52.99 | 49.20 | 460 | -5.64% |
| 02 Dec 2025 | 52.99 | 50.87 | 53.00 | 50.87 | 795 | 4.17% |
| 01 Dec 2025 | 50.87 | 50.86 | 51.99 | 50.86 | 368 | -1.98% |
| 28 Nov 2025 | 51.90 | 52.46 | 52.46 | 50.01 | 299 | -2.06% |
| 27 Nov 2025 | 52.99 | 51.00 | 53.99 | 50.00 | 2523 | 4.09% |
| 26 Nov 2025 | 50.91 | 53.88 | 53.88 | 50.10 | 227 | -5.62% |
| 25 Nov 2025 | 53.94 | 53.99 | 53.99 | 53.94 | 356 | 0.35% |
| 24 Nov 2025 | 53.75 | 52.41 | 55.99 | 49.01 | 360 | 2.85% |
| 21 Nov 2025 | 52.26 | 54.60 | 54.60 | 52.00 | 215 | -2.32% |
| 20 Nov 2025 | 53.50 | 53.75 | 53.75 | 53.50 | 262 | -0.47% |
| 19 Nov 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 1051 | 0.00% |
| 18 Nov 2025 | 53.75 | 51.57 | 53.75 | 51.57 | 968 | 1.61% |
| 17 Nov 2025 | 52.90 | 48.55 | 54.00 | 48.55 | 1128 | -1.21% |
| 14 Nov 2025 | 53.55 | 53.01 | 54.84 | 51.56 | 209 | -2.05% |
| 13 Nov 2025 | 54.67 | 52.00 | 54.99 | 52.00 | 353 | 5.13% |
| 12 Nov 2025 | 52.00 | 51.07 | 52.89 | 51.07 | 211 | 0.00% |
| 11 Nov 2025 | 52.00 | 54.25 | 54.25 | 51.00 | 689 | -2.15% |
| 10 Nov 2025 | 53.14 | 54.54 | 55.99 | 52.00 | 695 | -4.51% |
| 07 Nov 2025 | 55.65 | 54.46 | 55.78 | 53.10 | 1174 | -0.38% |
| 06 Nov 2025 | 55.86 | 52.90 | 55.99 | 52.90 | 1091 | -0.75% |
| 04 Nov 2025 | 56.28 | 57.50 | 57.50 | 56.00 | 104 | -2.12% |
| 03 Nov 2025 | 57.50 | 58.40 | 58.40 | 57.50 | 322 | 0.17% |
| 31 Oct 2025 | 57.40 | 61.00 | 61.00 | 57.20 | 1887 | 2.23% |
| 30 Oct 2025 | 56.15 | 56.13 | 61.96 | 55.00 | 5121 | -0.18% |
| 29 Oct 2025 | 56.25 | 62.30 | 62.30 | 52.58 | 1942 | 7.18% |
| 28 Oct 2025 | 52.48 | 51.56 | 58.99 | 51.51 | 192 | 1.88% |
| 27 Oct 2025 | 51.51 | 52.02 | 52.02 | 50.61 | 467 | -0.98% |
| 24 Oct 2025 | 52.02 | 52.50 | 52.60 | 52.00 | 233 | -0.74% |
| 23 Oct 2025 | 52.41 | 54.00 | 54.99 | 51.50 | 700 | -0.66% |
| 21 Oct 2025 | 52.76 | 57.50 | 57.50 | 52.16 | 21 | -2.55% |
| 20 Oct 2025 | 54.14 | 57.99 | 57.99 | 52.66 | 932 | 3.68% |
| 17 Oct 2025 | 52.22 | 52.00 | 53.89 | 51.79 | 854 | 0.91% |
| 16 Oct 2025 | 51.75 | 51.50 | 51.75 | 50.75 | 237 | 2.99% |
| 15 Oct 2025 | 50.25 | 60.30 | 60.30 | 49.75 | 561 | -6.84% |
| 14 Oct 2025 | 53.94 | 48.20 | 54.34 | 48.20 | 859 | -1.69% |
| 13 Oct 2025 | 54.87 | 52.24 | 55.78 | 52.24 | 257 | 7.13% |
| 10 Oct 2025 | 51.22 | 54.28 | 54.28 | 50.40 | 1353 | -5.11% |
| 09 Oct 2025 | 53.98 | 56.99 | 56.99 | 53.80 | 143 | 5.84% |
| 08 Oct 2025 | 51.00 | 53.56 | 55.00 | 49.03 | 490 | -3.99% |
| 07 Oct 2025 | 53.12 | 54.06 | 54.50 | 53.11 | 191 | -1.68% |
| 06 Oct 2025 | 54.03 | 56.72 | 56.72 | 53.90 | 183 | -4.74% |
| 03 Oct 2025 | 56.72 | 57.65 | 57.65 | 56.72 | 84 | 4.23% |
| 01 Oct 2025 | 54.42 | 54.63 | 54.90 | 53.70 | 37 | -0.87% |
| 30 Sep 2025 | 54.90 | 56.99 | 57.00 | 53.41 | 529 | 2.50% |
| 29 Sep 2025 | 53.56 | 53.56 | 53.56 | 53.00 | 57 | 1.06% |
| 26 Sep 2025 | 53.00 | 54.06 | 54.06 | 51.70 | 217 | -1.85% |
| 25 Sep 2025 | 54.00 | 54.00 | 56.90 | 54.00 | 340 | -1.82% |
| 24 Sep 2025 | 55.00 | 62.89 | 62.89 | 54.75 | 1778 | 2.27% |
| 23 Sep 2025 | 53.78 | 57.90 | 57.90 | 53.60 | 1140 | -7.12% |
| 22 Sep 2025 | 57.90 | 54.56 | 58.00 | 54.49 | 1176 | 3.60% |
| 19 Sep 2025 | 55.89 | 56.75 | 57.00 | 53.70 | 979 | -1.52% |
| 18 Sep 2025 | 56.75 | 56.70 | 56.95 | 56.70 | 107 | 0.09% |
| 17 Sep 2025 | 56.70 | 56.89 | 56.89 | 56.70 | 481 | 5.08% |
| 16 Sep 2025 | 53.96 | 55.04 | 55.04 | 53.96 | 358 | 0.00% |
| 15 Sep 2025 | 53.96 | 54.19 | 54.19 | 53.66 | 650 | 0.56% |
| 12 Sep 2025 | 53.66 | 54.00 | 55.89 | 53.60 | 1628 | 0.07% |
| 11 Sep 2025 | 53.62 | 62.99 | 62.99 | 50.26 | 8072 | -6.14% |
| 10 Sep 2025 | 57.13 | 56.99 | 57.15 | 52.55 | 772 | 0.44% |
| 09 Sep 2025 | 56.88 | 56.89 | 56.89 | 55.76 | 250 | -0.02% |
| 08 Sep 2025 | 56.89 | 55.80 | 56.89 | 54.05 | 2162 | 2.71% |
| 05 Sep 2025 | 55.39 | 54.56 | 55.99 | 53.77 | 365 | 0.71% |
| 04 Sep 2025 | 55.00 | 56.99 | 56.99 | 55.00 | 108 | 0.13% |
| 03 Sep 2025 | 54.93 | 57.09 | 57.09 | 54.00 | 338 | -1.86% |
| 02 Sep 2025 | 55.97 | 55.06 | 55.99 | 55.00 | 97 | 2.40% |
| 01 Sep 2025 | 54.66 | 54.10 | 55.50 | 54.10 | 475 | -3.85% |
| 29 Aug 2025 | 56.85 | 54.56 | 56.99 | 52.01 | 306 | 3.74% |
| 28 Aug 2025 | 54.80 | 55.06 | 55.06 | 54.80 | 1097 | -0.36% |
| 26 Aug 2025 | 55.00 | 58.30 | 58.30 | 53.68 | 966 | -1.52% |
| 25 Aug 2025 | 55.85 | 54.40 | 56.85 | 54.40 | 1122 | 2.67% |
| 22 Aug 2025 | 54.40 | 57.95 | 57.95 | 54.01 | 2632 | -2.12% |
| 21 Aug 2025 | 55.58 | 52.61 | 58.50 | 52.61 | 4167 | -1.59% |
| 20 Aug 2025 | 56.48 | 64.90 | 64.90 | 55.00 | 3329 | -4.27% |
| 19 Aug 2025 | 59.00 | 54.56 | 59.35 | 54.56 | 5300 | 3.35% |
| 18 Aug 2025 | 57.09 | 56.50 | 62.25 | 56.50 | 3731 | 1.04% |
| 14 Aug 2025 | 56.50 | 64.99 | 64.99 | 55.00 | 619 | 1.95% |
| 13 Aug 2025 | 55.42 | 53.73 | 56.00 | 53.00 | 993 | 2.63% |
| 12 Aug 2025 | 54.00 | 54.44 | 56.85 | 52.58 | 1722 | -0.81% |
| 11 Aug 2025 | 54.44 | 55.00 | 55.00 | 52.50 | 45 | -1.02% |
| 08 Aug 2025 | 55.00 | 56.96 | 56.96 | 52.01 | 1824 | -2.41% |
| 07 Aug 2025 | 56.36 | 56.00 | 56.40 | 55.60 | 1076 | 9.33% |
| 06 Aug 2025 | 51.55 | 55.56 | 55.56 | 51.55 | 621 | -8.42% |
| 05 Aug 2025 | 56.29 | 56.57 | 56.57 | 56.00 | 15 | 0.00% |
| 04 Aug 2025 | 56.29 | 56.89 | 56.89 | 55.99 | 868 | 3.72% |
| 01 Aug 2025 | 54.27 | 56.78 | 56.78 | 53.58 | 365 | -4.25% |
| 31 Jul 2025 | 56.68 | 54.90 | 56.68 | 54.90 | 1930 | 1.18% |
| 30 Jul 2025 | 56.02 | 55.56 | 57.39 | 55.00 | 908 | 1.38% |
| 29 Jul 2025 | 55.26 | 59.57 | 59.57 | 54.99 | 2356 | -5.17% |
| 28 Jul 2025 | 58.27 | 59.00 | 60.00 | 55.50 | 7738 | 3.81% |
| 25 Jul 2025 | 56.13 | 55.06 | 57.99 | 54.99 | 4549 | 2.07% |
| 24 Jul 2025 | 54.99 | 54.49 | 56.45 | 54.14 | 2433 | 0.92% |
| 23 Jul 2025 | 54.49 | 56.37 | 56.37 | 54.00 | 1638 | -1.07% |
| 22 Jul 2025 | 55.08 | 58.06 | 59.00 | 54.99 | 6356 | -1.73% |
| 21 Jul 2025 | 56.05 | 58.75 | 59.99 | 54.95 | 5220 | -3.96% |
| 18 Jul 2025 | 58.36 | 57.16 | 58.84 | 56.10 | 3524 | 4.21% |
| 17 Jul 2025 | 56.00 | 58.00 | 59.38 | 55.70 | 6206 | -2.32% |
| 16 Jul 2025 | 57.33 | 59.99 | 60.00 | 55.00 | 7345 | -3.35% |
| 15 Jul 2025 | 59.32 | 66.60 | 66.60 | 58.00 | 6479 | -2.72% |
| 14 Jul 2025 | 60.98 | 54.01 | 63.00 | 54.01 | 5283 | -1.96% |
| 11 Jul 2025 | 62.20 | 68.00 | 68.00 | 61.25 | 4385 | -4.40% |
| 10 Jul 2025 | 65.06 | 62.05 | 66.00 | 62.05 | 523 | -0.40% |
| 09 Jul 2025 | 65.32 | 65.30 | 65.40 | 65.30 | 210 | 0.48% |
| 08 Jul 2025 | 65.01 | 63.50 | 65.50 | 62.00 | 512 | 0.43% |
| 07 Jul 2025 | 64.73 | 64.71 | 67.00 | 64.25 | 117 | 0.03% |
| 04 Jul 2025 | 64.71 | 67.00 | 67.00 | 64.00 | 2409 | -5.81% |
| 03 Jul 2025 | 68.70 | 66.00 | 68.70 | 65.00 | 423 | 1.78% |
| 02 Jul 2025 | 67.50 | 74.00 | 74.50 | 66.00 | 685 | -0.74% |
| 01 Jul 2025 | 68.00 | 69.40 | 69.40 | 65.00 | 451 | 2.22% |
| 30 Jun 2025 | 66.52 | 65.70 | 70.40 | 65.70 | 1396 | -3.16% |
| 27 Jun 2025 | 68.69 | 65.55 | 68.99 | 65.55 | 508 | 2.77% |
| 26 Jun 2025 | 66.84 | 68.49 | 69.18 | 64.05 | 523 | -0.46% |
| 25 Jun 2025 | 67.15 | 66.10 | 71.70 | 62.19 | 3553 | 1.59% |
| 24 Jun 2025 | 66.10 | 65.10 | 67.70 | 60.30 | 2645 | -4.12% |
| 23 Jun 2025 | 68.94 | 63.00 | 68.98 | 63.00 | 478 | 2.96% |
| 20 Jun 2025 | 66.96 | 67.90 | 67.90 | 66.95 | 627 | -1.38% |
| 19 Jun 2025 | 67.90 | 67.90 | 67.90 | 63.00 | 683 | -0.13% |
| 18 Jun 2025 | 67.99 | 63.01 | 68.95 | 63.01 | 508 | 2.77% |
| 17 Jun 2025 | 66.16 | 63.06 | 67.00 | 63.00 | 427 | 3.67% |
| 16 Jun 2025 | 63.82 | 67.91 | 67.91 | 63.00 | 72 | -6.05% |
| 13 Jun 2025 | 67.93 | 67.99 | 67.99 | 63.00 | 578 | 2.92% |
| 12 Jun 2025 | 66.00 | 66.05 | 66.05 | 65.67 | 360 | -0.08% |
| 11 Jun 2025 | 66.05 | 62.01 | 68.79 | 62.01 | 965 | -0.83% |
| 10 Jun 2025 | 66.60 | 60.03 | 67.99 | 60.03 | 2728 | -1.62% |
| 09 Jun 2025 | 67.70 | 67.95 | 67.95 | 67.50 | 51 | -0.37% |
| 06 Jun 2025 | 67.95 | 67.45 | 67.99 | 65.22 | 1070 | 0.74% |
| 05 Jun 2025 | 67.45 | 68.66 | 68.66 | 63.50 | 263 | -0.79% |
| 04 Jun 2025 | 67.99 | 63.20 | 68.67 | 62.21 | 249 | 7.58% |
| 03 Jun 2025 | 63.20 | 65.00 | 65.00 | 63.00 | 379 | -3.14% |
| 02 Jun 2025 | 65.25 | 66.25 | 66.25 | 62.50 | 1859 | -1.97% |
| 30 May 2025 | 66.56 | 66.90 | 66.90 | 65.00 | 283 | 5.35% |
| 29 May 2025 | 63.18 | 61.06 | 65.00 | 61.06 | 737 | -1.99% |
| 28 May 2025 | 64.46 | 64.78 | 65.10 | 64.46 | 272 | -0.98% |
| 27 May 2025 | 65.10 | 68.99 | 68.99 | 65.00 | 955 | 0.88% |
| 26 May 2025 | 64.53 | 66.99 | 66.99 | 64.00 | 963 | 0.83% |
| 23 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 97 | 2.86% |
| 22 May 2025 | 62.22 | 63.38 | 63.38 | 62.22 | 625 | -1.83% |
| 21 May 2025 | 63.38 | 68.99 | 68.99 | 63.38 | 1530 | -1.54% |
| 20 May 2025 | 64.37 | 56.06 | 65.60 | 56.06 | 432 | 3.57% |
| 19 May 2025 | 62.15 | 63.24 | 63.24 | 62.01 | 83 | -1.72% |
| 16 May 2025 | 63.24 | 63.00 | 64.68 | 62.00 | 1291 | -1.94% |
| 15 May 2025 | 64.49 | 64.99 | 64.99 | 60.66 | 164 | -0.36% |
| 14 May 2025 | 64.72 | 65.99 | 65.99 | 62.90 | 861 | 4.37% |
| 13 May 2025 | 62.01 | 59.06 | 62.02 | 56.25 | 412 | 3.33% |
| 12 May 2025 | 60.01 | 60.00 | 60.01 | 58.71 | 74 | 0.17% |
| 09 May 2025 | 59.91 | 60.01 | 60.01 | 58.56 | 75 | -0.35% |
| 08 May 2025 | 60.12 | 59.06 | 61.10 | 59.06 | 154 | 1.81% |
| 07 May 2025 | 59.05 | 54.00 | 63.99 | 54.00 | 253 | -4.76% |
| 06 May 2025 | 62.00 | 65.25 | 65.25 | 62.00 | 245 | -3.08% |
| 05 May 2025 | 63.97 | 63.98 | 63.98 | 63.97 | 2 | 3.18% |
| 02 May 2025 | 62.00 | 61.15 | 62.00 | 61.15 | 114 | -2.97% |
| 30 Apr 2025 | 63.90 | 66.00 | 66.00 | 62.01 | 1020 | -3.18% |
| 29 Apr 2025 | 66.00 | 64.01 | 66.00 | 63.00 | 700 | 3.13% |
| 28 Apr 2025 | 64.00 | 64.00 | 64.00 | 62.50 | 379 | 0.00% |
| 25 Apr 2025 | 64.00 | 65.10 | 65.10 | 64.00 | 45 | -1.66% |
| 24 Apr 2025 | 65.08 | 64.68 | 65.15 | 62.00 | 1939 | 0.63% |
| 23 Apr 2025 | 64.67 | 64.65 | 65.99 | 61.56 | 1161 | 0.03% |
| 22 Apr 2025 | 64.65 | 64.00 | 65.00 | 60.66 | 2592 | 1.13% |
| 21 Apr 2025 | 63.93 | 64.99 | 64.99 | 62.50 | 1254 | 1.48% |
| 17 Apr 2025 | 63.00 | 62.69 | 64.58 | 62.50 | 1067 | 0.00% |
| 16 Apr 2025 | 63.00 | 64.26 | 64.26 | 63.00 | 104 | 0.69% |
| 15 Apr 2025 | 62.57 | 62.00 | 63.00 | 62.00 | 1205 | 3.34% |
| 11 Apr 2025 | 60.55 | 62.00 | 62.00 | 60.55 | 7 | -2.34% |
| 09 Apr 2025 | 62.00 | 60.00 | 64.49 | 60.00 | 1132 | -3.13% |
| 08 Apr 2025 | 64.00 | 65.00 | 65.00 | 59.02 | 53 | 3.24% |
| 07 Apr 2025 | 61.99 | 53.63 | 62.00 | 52.30 | 831 | 0.63% |
| 03 Apr 2025 | 61.60 | 60.95 | 61.74 | 60.00 | 1160 | 0.98% |
| 02 Apr 2025 | 61.00 | 56.56 | 63.99 | 56.56 | 1047 | -3.92% |
| 01 Apr 2025 | 63.49 | 67.88 | 67.88 | 60.93 | 613 | 9.41% |
| 28 Mar 2025 | 58.03 | 65.13 | 65.13 | 55.56 | 5508 | -10.90% |
| 27 Mar 2025 | 65.13 | 68.00 | 68.00 | 61.66 | 160 | 6.72% |
| 26 Mar 2025 | 61.03 | 64.25 | 64.26 | 61.03 | 737 | -5.48% |
| 25 Mar 2025 | 64.57 | 65.50 | 65.50 | 62.88 | 264 | 0.59% |
| 24 Mar 2025 | 64.19 | 64.60 | 64.60 | 64.19 | 867 | -1.19% |
| 21 Mar 2025 | 64.96 | 68.99 | 68.99 | 60.31 | 1581 | 4.77% |
| 20 Mar 2025 | 62.00 | 60.76 | 64.99 | 60.05 | 586 | 0.62% |
| 19 Mar 2025 | 61.62 | 62.00 | 62.89 | 60.28 | 2472 | -3.99% |
| 18 Mar 2025 | 64.18 | 65.00 | 65.00 | 60.00 | 2343 | 6.22% |
| 17 Mar 2025 | 60.42 | 56.00 | 65.99 | 56.00 | 2654 | -4.87% |
| 13 Mar 2025 | 63.51 | 66.00 | 66.00 | 63.00 | 1069 | 0.28% |
| 12 Mar 2025 | 63.33 | 64.50 | 69.00 | 62.20 | 662 | -5.51% |
| 11 Mar 2025 | 67.02 | 65.25 | 68.90 | 64.70 | 1723 | 2.71% |
| 10 Mar 2025 | 65.25 | 70.00 | 70.00 | 63.61 | 6391 | 8.75% |
| 07 Mar 2025 | 60.00 | 61.52 | 62.00 | 60.00 | 304 | -0.02% |
| 06 Mar 2025 | 60.01 | 56.06 | 60.14 | 56.06 | 969 | 5.24% |
| 05 Mar 2025 | 57.02 | 57.45 | 59.80 | 54.00 | 226 | -2.70% |
| 04 Mar 2025 | 58.60 | 59.98 | 59.98 | 55.00 | 970 | 7.01% |
| 03 Mar 2025 | 54.76 | 53.97 | 59.99 | 51.10 | 512 | 4.01% |
| 28 Feb 2025 | 52.65 | 57.82 | 60.48 | 50.56 | 919 | -10.76% |
| 27 Feb 2025 | 59.00 | 61.39 | 61.39 | 58.00 | 116 | -0.08% |
| 25 Feb 2025 | 59.05 | 60.00 | 60.00 | 59.05 | 216 | 0.00% |
| 24 Feb 2025 | 59.05 | 62.56 | 62.56 | 57.50 | 907 | -2.57% |
| 21 Feb 2025 | 60.61 | 62.90 | 64.50 | 60.06 | 1048 | -3.64% |
| 20 Feb 2025 | 62.90 | 62.17 | 62.90 | 62.17 | 760 | -0.82% |
| 19 Feb 2025 | 63.42 | 65.09 | 65.09 | 63.40 | 205 | -0.61% |
| 18 Feb 2025 | 63.81 | 58.80 | 66.65 | 55.00 | 347 | 6.35% |
| 17 Feb 2025 | 60.00 | 67.95 | 67.95 | 59.06 | 346 | 4.13% |
| 14 Feb 2025 | 57.62 | 63.90 | 63.90 | 53.00 | 1658 | -3.16% |
| 13 Feb 2025 | 59.50 | 61.00 | 62.53 | 58.26 | 126 | -3.25% |
| 12 Feb 2025 | 61.50 | 63.96 | 63.96 | 57.11 | 681 | -3.85% |
| 11 Feb 2025 | 63.96 | 63.25 | 64.84 | 62.00 | 767 | 3.16% |
| 10 Feb 2025 | 62.00 | 70.00 | 70.00 | 58.06 | 815 | 5.73% |
| 07 Feb 2025 | 58.64 | 61.88 | 61.88 | 57.20 | 595 | 0.67% |
| 06 Feb 2025 | 58.25 | 59.06 | 59.06 | 58.00 | 89 | -1.35% |
| 05 Feb 2025 | 59.05 | 59.50 | 60.30 | 59.00 | 195 | -0.76% |
| 04 Feb 2025 | 59.50 | 59.70 | 61.33 | 59.50 | 629 | -3.85% |
| 01 Feb 2025 | 61.88 | 58.35 | 61.88 | 58.35 | 632 | 7.92% |
| 31 Jan 2025 | 57.34 | 62.98 | 62.98 | 57.00 | 609 | -3.06% |
| 30 Jan 2025 | 59.15 | 60.00 | 62.00 | 57.18 | 1800 | -1.05% |
| 29 Jan 2025 | 59.78 | 61.61 | 61.61 | 59.00 | 893 | -1.03% |
| 28 Jan 2025 | 60.40 | 60.70 | 60.70 | 60.40 | 51 | -0.58% |
| 27 Jan 2025 | 60.75 | 60.00 | 60.75 | 60.00 | 289 | -0.21% |
| 24 Jan 2025 | 60.88 | 62.38 | 64.21 | 60.60 | 1160 | -2.40% |
| 23 Jan 2025 | 62.38 | 61.00 | 64.00 | 59.56 | 381 | 2.26% |
| 22 Jan 2025 | 61.00 | 62.50 | 62.50 | 61.00 | 365 | -0.28% |
| 21 Jan 2025 | 61.17 | 61.20 | 61.89 | 60.06 | 309 | -1.26% |
| 20 Jan 2025 | 61.95 | 60.93 | 61.95 | 58.61 | 104 | 1.67% |
| 17 Jan 2025 | 60.93 | 61.01 | 63.50 | 60.69 | 566 | -0.13% |
| 16 Jan 2025 | 61.01 | 60.76 | 62.85 | 60.70 | 569 | 0.49% |
| 15 Jan 2025 | 60.71 | 62.07 | 64.89 | 58.50 | 1179 | -1.49% |
| 14 Jan 2025 | 61.63 | 61.50 | 61.63 | 61.50 | 25 | 0.21% |
| 13 Jan 2025 | 61.50 | 61.18 | 64.40 | 61.00 | 1381 | -1.00% |
| 10 Jan 2025 | 62.12 | 61.18 | 63.89 | 61.18 | 762 | -0.50% |
| 09 Jan 2025 | 62.43 | 64.40 | 64.88 | 61.01 | 294 | -1.12% |
| 08 Jan 2025 | 63.14 | 66.39 | 66.39 | 62.56 | 580 | 0.33% |
| 07 Jan 2025 | 62.93 | 64.89 | 65.00 | 62.25 | 1189 | -3.02% |
| 06 Jan 2025 | 64.89 | 59.30 | 65.00 | 59.30 | 1648 | 0.23% |
| 03 Jan 2025 | 64.74 | 67.89 | 67.89 | 63.06 | 331 | 0.06% |
| 02 Jan 2025 | 64.70 | 63.06 | 65.82 | 63.06 | 324 | 1.32% |
| 01 Jan 2025 | 63.86 | 63.80 | 67.30 | 63.63 | 657 | 0.09% |
| 31 Dec 2024 | 63.80 | 63.70 | 66.80 | 63.57 | 952 | 1.22% |
| 30 Dec 2024 | 63.03 | 66.89 | 66.89 | 62.57 | 451 | -2.40% |
| 27 Dec 2024 | 64.58 | 61.00 | 64.59 | 61.00 | 611 | -0.32% |
| 26 Dec 2024 | 64.79 | 63.00 | 68.79 | 63.00 | 1594 | -3.41% |
| 24 Dec 2024 | 67.08 | 67.39 | 67.48 | 66.00 | 1075 | 2.49% |
| 23 Dec 2024 | 65.45 | 64.05 | 68.30 | 64.05 | 496 | -1.74% |
| 20 Dec 2024 | 66.61 | 69.06 | 72.00 | 63.07 | 3918 | -4.60% |
| 19 Dec 2024 | 69.82 | 64.10 | 70.00 | 64.10 | 1744 | -1.65% |
| 18 Dec 2024 | 70.99 | 69.18 | 71.00 | 68.50 | 2565 | 2.62% |
| 17 Dec 2024 | 69.18 | 70.06 | 70.06 | 68.00 | 357 | -1.26% |
| 16 Dec 2024 | 70.06 | 71.88 | 72.00 | 70.00 | 1795 | -2.53% |
| 13 Dec 2024 | 71.88 | 69.06 | 73.00 | 66.56 | 1278 | 2.69% |
| 12 Dec 2024 | 70.00 | 70.98 | 71.99 | 69.06 | 1138 | 0.59% |
| 11 Dec 2024 | 69.59 | 71.49 | 71.49 | 66.56 | 1839 | -2.66% |
| 10 Dec 2024 | 71.49 | 70.90 | 72.00 | 69.01 | 2025 | 2.13% |
| 09 Dec 2024 | 70.00 | 70.00 | 72.00 | 69.06 | 1980 | 0.55% |
| 06 Dec 2024 | 69.62 | 68.70 | 72.00 | 68.70 | 1145 | -0.14% |
| 05 Dec 2024 | 69.72 | 69.69 | 72.10 | 68.01 | 3368 | -1.89% |
| 04 Dec 2024 | 71.06 | 75.62 | 75.62 | 70.09 | 3066 | -1.33% |
| 03 Dec 2024 | 72.02 | 76.96 | 79.95 | 71.47 | 7598 | -2.21% |
| 02 Dec 2024 | 73.65 | 74.00 | 78.98 | 71.00 | 22487 | 3.91% |
| 29 Nov 2024 | 70.88 | 65.00 | 72.00 | 65.00 | 10805 | 7.07% |
| 28 Nov 2024 | 66.20 | 64.01 | 67.00 | 64.00 | 3961 | 0.17% |
| 27 Nov 2024 | 66.09 | 73.00 | 73.00 | 64.95 | 18723 | -10.11% |
| 26 Nov 2024 | 73.52 | 64.04 | 73.53 | 62.10 | 49093 | 19.97% |
| 25 Nov 2024 | 61.28 | 65.00 | 65.00 | 60.79 | 3410 | 1.12% |
| 22 Nov 2024 | 60.60 | 60.05 | 65.85 | 59.10 | 1369 | 4.21% |
| 21 Nov 2024 | 58.15 | 58.00 | 65.11 | 58.00 | 1093 | -4.97% |
| 19 Nov 2024 | 61.19 | 59.00 | 61.50 | 57.50 | 1571 | 7.29% |
| 18 Nov 2024 | 57.03 | 56.60 | 59.00 | 56.60 | 1001 | -1.25% |
| 14 Nov 2024 | 57.75 | 59.50 | 62.00 | 57.52 | 3444 | -5.34% |
| 13 Nov 2024 | 61.01 | 60.03 | 64.21 | 60.03 | 836 | -6.05% |
| 12 Nov 2024 | 64.94 | 64.85 | 66.00 | 60.63 | 1775 | 1.55% |
| 11 Nov 2024 | 63.95 | 63.85 | 64.25 | 62.30 | 686 | -1.62% |
| 08 Nov 2024 | 65.00 | 68.05 | 68.05 | 65.00 | 268 | -0.96% |
| 07 Nov 2024 | 65.63 | 68.99 | 69.01 | 65.00 | 4165 | 1.20% |
| 06 Nov 2024 | 64.85 | 63.15 | 65.50 | 63.10 | 349 | 2.76% |
| 05 Nov 2024 | 63.11 | 66.78 | 66.85 | 61.60 | 469 | -3.13% |
| 04 Nov 2024 | 65.15 | 66.16 | 66.16 | 65.00 | 345 | -1.53% |
| 01 Nov 2024 | 66.16 | 61.18 | 66.75 | 61.18 | 1249 | 8.14% |
| 31 Oct 2024 | 61.18 | 64.48 | 65.89 | 60.12 | 2255 | -5.12% |
| 30 Oct 2024 | 64.48 | 64.13 | 66.45 | 64.13 | 1231 | 1.13% |
| 29 Oct 2024 | 63.76 | 58.41 | 66.50 | 58.41 | 4965 | 9.16% |
| 28 Oct 2024 | 58.41 | 58.74 | 60.00 | 58.00 | 2709 | -3.04% |
| 25 Oct 2024 | 60.24 | 70.42 | 70.42 | 60.14 | 3657 | -3.06% |
| 24 Oct 2024 | 62.14 | 66.30 | 66.30 | 60.30 | 2991 | -7.35% |
| 23 Oct 2024 | 67.07 | 66.30 | 69.41 | 64.80 | 3733 | 1.27% |
| 22 Oct 2024 | 66.23 | 66.38 | 71.89 | 66.00 | 1624 | -2.72% |
| 21 Oct 2024 | 68.08 | 73.95 | 73.95 | 67.00 | 2318 | -4.45% |
| 18 Oct 2024 | 71.25 | 72.22 | 74.38 | 69.00 | 2592 | 0.64% |
| 17 Oct 2024 | 70.80 | 73.74 | 73.90 | 66.12 | 3218 | -1.64% |
| 16 Oct 2024 | 71.98 | 67.97 | 78.95 | 66.00 | 6610 | 5.90% |
| 15 Oct 2024 | 67.97 | 69.30 | 70.76 | 61.79 | 2395 | -2.02% |
| 14 Oct 2024 | 69.37 | 71.31 | 74.98 | 69.00 | 2644 | -2.72% |
| 11 Oct 2024 | 71.31 | 73.65 | 73.65 | 70.38 | 7375 | -5.10% |
| 10 Oct 2024 | 75.14 | 84.40 | 84.65 | 73.60 | 20992 | -7.23% |
| 09 Oct 2024 | 81.00 | 84.09 | 84.09 | 77.10 | 100559 | 15.58% |
| 08 Oct 2024 | 70.08 | 64.20 | 70.08 | 62.97 | 5833 | 20.00% |
| 07 Oct 2024 | 58.40 | 62.74 | 68.09 | 57.64 | 2851 | -8.78% |
| 04 Oct 2024 | 64.02 | 67.50 | 67.50 | 63.01 | 1444 | -1.90% |
| 03 Oct 2024 | 65.26 | 68.99 | 68.99 | 64.50 | 4091 | 2.38% |
| 01 Oct 2024 | 63.74 | 60.76 | 67.99 | 60.76 | 2507 | 1.45% |
| 30 Sep 2024 | 62.83 | 62.54 | 65.00 | 61.21 | 1042 | -1.55% |
| 27 Sep 2024 | 63.82 | 65.00 | 67.93 | 63.00 | 1569 | -2.42% |
| 26 Sep 2024 | 65.40 | 65.40 | 67.83 | 65.40 | 246 | -1.06% |
| 25 Sep 2024 | 66.10 | 66.06 | 68.98 | 65.01 | 1295 | 0.06% |
| 24 Sep 2024 | 66.06 | 69.78 | 69.78 | 62.99 | 2943 | -0.53% |
| 23 Sep 2024 | 66.41 | 67.67 | 70.99 | 65.58 | 340 | -3.82% |
| 20 Sep 2024 | 69.05 | 68.00 | 70.01 | 65.79 | 1581 | 2.25% |
| 19 Sep 2024 | 67.53 | 71.82 | 71.82 | 67.10 | 740 | -3.16% |
| 18 Sep 2024 | 69.73 | 70.20 | 70.20 | 66.20 | 991 | -0.67% |
| 17 Sep 2024 | 70.20 | 68.49 | 70.20 | 66.61 | 1204 | 0.50% |
| 16 Sep 2024 | 69.85 | 68.55 | 69.89 | 66.49 | 1307 | -0.11% |
| 13 Sep 2024 | 69.93 | 70.00 | 70.40 | 66.16 | 2040 | -0.67% |
| 12 Sep 2024 | 70.40 | 73.25 | 73.25 | 68.00 | 1867 | 1.60% |
| 11 Sep 2024 | 69.29 | 73.31 | 73.31 | 68.35 | 4255 | -1.23% |
| 10 Sep 2024 | 70.15 | 73.98 | 73.98 | 68.58 | 2072 | -2.99% |
| 09 Sep 2024 | 72.31 | 75.50 | 75.50 | 68.80 | 1405 | -0.73% |
| 06 Sep 2024 | 72.84 | 71.06 | 72.99 | 71.06 | 423 | 1.79% |
| 05 Sep 2024 | 71.56 | 73.76 | 74.00 | 71.00 | 608 | -2.98% |
| 04 Sep 2024 | 73.76 | 73.98 | 73.98 | 72.50 | 522 | 1.71% |
| 03 Sep 2024 | 72.52 | 73.98 | 73.98 | 72.50 | 957 | -0.01% |
| 02 Sep 2024 | 72.53 | 73.64 | 73.64 | 71.20 | 943 | 1.44% |
| 30 Aug 2024 | 71.50 | 72.82 | 72.82 | 70.00 | 1012 | 0.14% |
| 29 Aug 2024 | 71.40 | 72.78 | 73.43 | 71.25 | 938 | -1.90% |
| 28 Aug 2024 | 72.78 | 72.00 | 72.79 | 71.00 | 2074 | -0.01% |
| 27 Aug 2024 | 72.79 | 73.33 | 73.33 | 71.42 | 2822 | -0.74% |
| 26 Aug 2024 | 73.33 | 76.51 | 76.51 | 71.00 | 4764 | 0.31% |
| 23 Aug 2024 | 73.10 | 76.51 | 76.51 | 73.00 | 528 | -0.16% |
| 22 Aug 2024 | 73.22 | 76.00 | 76.00 | 73.00 | 1719 | -2.80% |
| 21 Aug 2024 | 75.33 | 75.60 | 76.00 | 73.60 | 2147 | -0.21% |
| 20 Aug 2024 | 75.49 | 74.00 | 75.98 | 72.11 | 2022 | 3.14% |
| 19 Aug 2024 | 73.19 | 73.80 | 75.99 | 71.79 | 5878 | -2.79% |
| 16 Aug 2024 | 75.29 | 75.48 | 75.48 | 71.41 | 830 | 0.25% |
| 14 Aug 2024 | 75.10 | 77.00 | 77.00 | 73.01 | 1344 | -1.33% |
| 13 Aug 2024 | 76.11 | 79.99 | 79.99 | 73.51 | 2917 | -2.13% |
| 12 Aug 2024 | 77.77 | 79.00 | 82.56 | 74.70 | 1757 | 0.80% |
| 09 Aug 2024 | 77.15 | 74.46 | 78.97 | 74.45 | 2109 | 3.63% |
| 08 Aug 2024 | 74.45 | 74.16 | 75.82 | 71.11 | 374 | 3.40% |
| 07 Aug 2024 | 72.00 | 79.00 | 79.00 | 71.20 | 2482 | -2.53% |
| 06 Aug 2024 | 73.87 | 75.68 | 76.04 | 71.23 | 2028 | 2.00% |
| 05 Aug 2024 | 72.42 | 72.45 | 78.99 | 72.42 | 2507 | -5.00% |
| 02 Aug 2024 | 76.23 | 79.60 | 79.60 | 74.60 | 1352 | -2.27% |
| 01 Aug 2024 | 78.00 | 79.24 | 79.25 | 75.51 | 2506 | 0.40% |
| 31 Jul 2024 | 77.69 | 74.00 | 77.70 | 74.00 | 1672 | 4.99% |
| 30 Jul 2024 | 74.00 | 74.52 | 76.22 | 72.50 | 2032 | -0.70% |
| 29 Jul 2024 | 74.52 | 74.14 | 78.49 | 74.12 | 629 | -0.56% |
| 26 Jul 2024 | 74.94 | 76.43 | 78.78 | 73.30 | 1459 | -1.96% |
| 25 Jul 2024 | 76.44 | 77.42 | 78.99 | 74.16 | 1879 | -2.08% |
| 24 Jul 2024 | 78.06 | 74.34 | 79.00 | 74.34 | 2604 | 2.90% |
| 23 Jul 2024 | 75.86 | 77.00 | 79.31 | 74.41 | 1196 | -2.20% |
| 22 Jul 2024 | 77.57 | 81.99 | 81.99 | 75.32 | 2534 | -1.69% |
| 19 Jul 2024 | 78.90 | 80.50 | 80.50 | 75.90 | 3748 | 2.87% |
| 18 Jul 2024 | 76.70 | 76.60 | 81.20 | 76.01 | 4041 | -3.99% |
| 16 Jul 2024 | 79.89 | 79.67 | 81.96 | 76.59 | 2222 | 2.28% |
| 15 Jul 2024 | 78.11 | 82.99 | 82.99 | 78.01 | 2652 | -4.55% |
| 12 Jul 2024 | 81.83 | 77.50 | 81.91 | 77.50 | 1691 | 0.33% |
| 11 Jul 2024 | 81.56 | 82.60 | 83.00 | 79.05 | 3336 | 0.06% |
| 10 Jul 2024 | 81.51 | 82.60 | 82.62 | 76.50 | 2083 | 3.58% |
| 09 Jul 2024 | 78.69 | 78.75 | 81.00 | 77.50 | 5722 | 1.92% |
| 08 Jul 2024 | 77.21 | 74.00 | 77.21 | 72.05 | 7344 | 4.99% |
| 05 Jul 2024 | 73.54 | 78.50 | 78.50 | 73.35 | 3519 | -1.97% |
| 04 Jul 2024 | 75.02 | 76.35 | 76.35 | 72.77 | 2992 | 3.11% |
| 03 Jul 2024 | 72.76 | 73.48 | 76.50 | 72.01 | 2236 | -2.96% |
| 02 Jul 2024 | 74.98 | 72.52 | 75.00 | 70.31 | 2693 | 1.32% |
| 01 Jul 2024 | 74.00 | 75.25 | 77.39 | 70.29 | 3350 | 0.16% |
| 28 Jun 2024 | 73.88 | 72.19 | 74.99 | 70.11 | 500 | 0.30% |
| 27 Jun 2024 | 73.66 | 71.31 | 76.35 | 69.15 | 3147 | 1.22% |
| 26 Jun 2024 | 72.77 | 77.70 | 77.70 | 71.00 | 2749 | -1.66% |
| 25 Jun 2024 | 74.00 | 72.70 | 74.58 | 72.45 | 1805 | 4.18% |
| 24 Jun 2024 | 71.03 | 70.00 | 72.90 | 70.00 | 4139 | 2.28% |
| 21 Jun 2024 | 69.45 | 71.00 | 75.00 | 69.01 | 5372 | -3.96% |
| 20 Jun 2024 | 72.31 | 71.97 | 75.56 | 71.28 | 3859 | 0.47% |
| 19 Jun 2024 | 71.97 | 76.99 | 76.99 | 71.94 | 5050 | -4.95% |
| 18 Jun 2024 | 75.72 | 80.25 | 80.25 | 74.74 | 4556 | -3.75% |
| 14 Jun 2024 | 78.67 | 82.89 | 82.89 | 78.64 | 3217 | -4.95% |
| 13 Jun 2024 | 82.77 | 79.80 | 82.97 | 78.19 | 3443 | 3.44% |
| 12 Jun 2024 | 80.02 | 85.49 | 85.49 | 78.01 | 2561 | -1.94% |
| 11 Jun 2024 | 81.60 | 81.45 | 84.48 | 79.11 | 5089 | 1.42% |
| 10 Jun 2024 | 80.46 | 79.99 | 80.46 | 76.63 | 5713 | 5.00% |
| 07 Jun 2024 | 76.63 | 69.35 | 76.63 | 69.35 | 5712 | 4.99% |
| 06 Jun 2024 | 72.99 | 74.83 | 74.83 | 72.99 | 589 | -5.00% |
| 05 Jun 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 1009 | -5.00% |
| 04 Jun 2024 | 80.87 | 83.42 | 83.42 | 80.87 | 1257 | -4.99% |
| 03 Jun 2024 | 85.12 | 93.40 | 93.99 | 85.12 | 6389 | -5.00% |
| 31 May 2024 | 89.60 | 86.00 | 89.75 | 86.00 | 8337 | 4.82% |
| 30 May 2024 | 85.48 | 85.00 | 85.72 | 82.99 | 8808 | 4.70% |
| 29 May 2024 | 81.64 | 81.99 | 82.27 | 79.93 | 11896 | 4.19% |
| 28 May 2024 | 78.36 | 78.98 | 79.50 | 77.48 | 7957 | 2.78% |
| 27 May 2024 | 76.24 | 76.47 | 76.82 | 73.65 | 7677 | 4.20% |
| 24 May 2024 | 73.17 | 73.68 | 74.02 | 71.78 | 5471 | 3.79% |
| 23 May 2024 | 70.50 | 69.97 | 70.50 | 69.97 | 4575 | 4.99% |
| 22 May 2024 | 67.15 | 64.75 | 67.50 | 64.39 | 3616 | 4.29% |
| 21 May 2024 | 64.39 | 63.74 | 64.80 | 61.50 | 2378 | 2.21% |
| 18 May 2024 | 63.00 | 63.99 | 63.99 | 62.99 | 670 | 2.09% |
| 17 May 2024 | 61.71 | 62.42 | 63.50 | 60.51 | 4560 | -3.11% |
| 16 May 2024 | 63.69 | 64.80 | 64.80 | 59.28 | 4297 | 2.07% |
| 15 May 2024 | 62.40 | 61.00 | 62.64 | 60.00 | 6249 | 4.59% |
| 14 May 2024 | 59.66 | 58.49 | 59.66 | 57.95 | 4280 | 5.00% |
| 13 May 2024 | 56.82 | 56.82 | 56.82 | 56.81 | 4467 | 4.99% |
| 10 May 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 2893 | 2.00% |
| 09 May 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 262 | 2.00% |
| 08 May 2024 | 52.02 | 51.00 | 52.02 | 51.00 | 458 | 1.96% |
| 07 May 2024 | 51.02 | 51.02 | 51.03 | 51.02 | 112 | -1.98% |
| 06 May 2024 | 52.05 | 52.05 | 54.17 | 52.05 | 999 | -2.00% |
| 03 May 2024 | 53.11 | 52.11 | 53.11 | 52.11 | 210 | 2.00% |
| 02 May 2024 | 52.07 | 51.87 | 52.07 | 51.87 | 555 | -1.61% |
| 30 Apr 2024 | 52.92 | 52.91 | 52.92 | 52.91 | 1700 | -1.96% |
| 29 Apr 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 936 | -2.00% |
| 26 Apr 2024 | 55.08 | 56.10 | 57.20 | 55.00 | 1751 | -1.82% |
| 25 Apr 2024 | 56.10 | 55.00 | 56.10 | 55.00 | 1633 | 2.00% |
| 24 Apr 2024 | 55.00 | 54.06 | 55.00 | 54.06 | 1675 | 1.74% |
| 23 Apr 2024 | 54.06 | 53.00 | 54.06 | 53.00 | 1228 | 2.00% |
| 22 Apr 2024 | 53.00 | 52.89 | 53.00 | 52.89 | 4471 | -1.78% |
| 19 Apr 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 28 | 0.00% |
| 18 Apr 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 3106 | -2.00% |
| 16 Apr 2024 | 55.06 | 55.04 | 55.06 | 55.04 | 4449 | -1.96% |
| 15 Apr 2024 | 56.16 | 57.29 | 57.29 | 56.16 | 1167 | -1.99% |
| 12 Apr 2024 | 57.30 | 56.18 | 57.30 | 56.18 | 13508 | 1.99% |
| 10 Apr 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 1133 | 2.00% |
| 09 Apr 2024 | 55.08 | 55.05 | 55.08 | 55.05 | 5515 | 2.00% |
| 08 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 483 | 5.00% |
| 05 Apr 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 3060 | 4.98% |
| 04 Apr 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 1009 | 4.99% |
| 03 Apr 2024 | 46.66 | 44.44 | 46.66 | 44.44 | 4743 | 5.00% |
| 02 Apr 2024 | 44.44 | 42.88 | 44.44 | 42.35 | 5540 | 4.98% |
| 01 Apr 2024 | 42.33 | 40.72 | 42.75 | 40.00 | 2465 | 3.95% |
| 28 Mar 2024 | 40.72 | 43.10 | 43.10 | 40.71 | 7588 | -4.97% |
| 27 Mar 2024 | 42.85 | 44.30 | 45.49 | 42.05 | 2007 | -1.34% |
| 26 Mar 2024 | 43.43 | 43.27 | 44.50 | 40.86 | 8689 | 2.38% |
| 22 Mar 2024 | 42.42 | 43.14 | 43.14 | 40.17 | 7300 | 0.33% |
| 21 Mar 2024 | 42.28 | 44.00 | 45.32 | 42.28 | 4956 | -4.99% |
| 20 Mar 2024 | 44.50 | 44.70 | 45.89 | 42.10 | 3433 | 1.62% |
| 19 Mar 2024 | 43.79 | 45.50 | 45.50 | 43.10 | 7286 | 0.46% |
| 18 Mar 2024 | 43.59 | 40.06 | 43.59 | 40.06 | 18849 | 4.99% |
| 15 Mar 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 114 | -1.98% |
| 14 Mar 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 398 | -1.99% |
| 13 Mar 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1504 | -2.00% |
| 12 Mar 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 16951 | -1.98% |
| 11 Mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 14369 | -1.98% |
| 07 Mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 2519 | -1.99% |
| 06 Mar 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 1840 | -1.99% |
| 05 Mar 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 548 | -1.99% |
| 04 Mar 2024 | 48.75 | 48.75 | 49.00 | 48.75 | 2050 | -1.99% |
| 02 Mar 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 50 | -1.99% |
| 01 Mar 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 943 | -1.99% |
| 29 Feb 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 1445 | -1.99% |
| 28 Feb 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 225 | -1.99% |
| 27 Feb 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 547 | -1.98% |
| 26 Feb 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 2091 | -2.00% |
| 23 Feb 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 986 | -1.99% |
| 22 Feb 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1295 | -1.99% |
| 21 Feb 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 682 | -2.00% |
| 20 Feb 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 366 | -1.99% |
| 19 Feb 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 342 | -2.00% |
| 16 Feb 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 488 | -1.99% |
| 15 Feb 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 771 | -2.00% |
| 14 Feb 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 29 | -1.99% |
| 13 Feb 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 300 | -1.99% |
| 12 Feb 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 123 | -2.00% |
| 09 Feb 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 626 | -2.00% |
| 08 Feb 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 1748 | -1.99% |
| 07 Feb 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 8211 | -1.99% |
| 06 Feb 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 3759 | -4.99% |
| 05 Feb 2024 | 76.72 | 84.78 | 84.78 | 76.72 | 37024 | -4.99% |
| 02 Feb 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 5686 | 4.99% |
| 01 Feb 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 6093 | 5.00% |
| 31 Jan 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 6517 | 4.99% |
| 30 Jan 2024 | 69.77 | 69.77 | 69.77 | 69.45 | 3655 | 5.00% |
| 29 Jan 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 6379 | 4.99% |
| 25 Jan 2024 | 63.29 | 62.94 | 63.29 | 62.80 | 12428 | 4.99% |
| 24 Jan 2024 | 60.28 | 60.28 | 60.28 | 54.54 | 21720 | 5.00% |
| 23 Jan 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 30458 | 4.99% |
| 20 Jan 2024 | 54.68 | 54.68 | 54.68 | 54.43 | 27103 | 4.99% |
| 19 Jan 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 57295 | 5.00% |
| 18 Jan 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 20076 | 5.00% |
| 17 Jan 2024 | 47.24 | 47.24 | 47.24 | 45.90 | 28149 | 9.99% |
| 16 Jan 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 7634 | 9.99% |
| 15 Jan 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 13651 | 10.00% |
| 12 Jan 2024 | 35.50 | 35.90 | 35.90 | 33.75 | 4603 | 0.97% |
| 11 Jan 2024 | 35.16 | 35.98 | 35.98 | 33.53 | 3936 | 2.15% |
| 10 Jan 2024 | 34.42 | 34.49 | 35.50 | 33.00 | 1873 | 0.41% |
| 09 Jan 2024 | 34.28 | 35.00 | 35.00 | 33.52 | 3125 | -0.64% |
| 08 Jan 2024 | 34.50 | 34.11 | 35.49 | 33.43 | 3527 | 1.14% |
| 05 Jan 2024 | 34.11 | 34.50 | 35.25 | 33.00 | 7082 | -1.13% |
| 04 Jan 2024 | 34.50 | 35.50 | 35.50 | 33.90 | 4322 | -1.40% |
| 03 Jan 2024 | 34.99 | 34.50 | 36.39 | 33.01 | 5649 | 2.88% |
| 02 Jan 2024 | 34.01 | 34.10 | 36.99 | 34.00 | 8225 | -3.38% |
| 01 Jan 2024 | 35.20 | 35.95 | 35.95 | 32.57 | 4457 | 3.71% |
| 29 Dec 2023 | 33.94 | 34.99 | 34.99 | 32.51 | 2439 | 2.04% |
| 28 Dec 2023 | 33.26 | 35.35 | 35.36 | 33.20 | 4664 | -3.15% |
| 27 Dec 2023 | 34.34 | 36.20 | 36.20 | 32.76 | 3069 | -4.32% |
| 26 Dec 2023 | 35.89 | 36.00 | 36.00 | 33.60 | 3311 | 4.36% |
| 22 Dec 2023 | 34.39 | 33.05 | 35.36 | 33.05 | 2400 | 3.18% |
| 21 Dec 2023 | 33.33 | 32.01 | 34.49 | 32.01 | 3502 | -3.50% |
| 20 Dec 2023 | 34.54 | 36.12 | 36.12 | 32.01 | 3942 | -1.99% |
| 19 Dec 2023 | 35.24 | 36.98 | 36.98 | 33.64 | 2383 | 2.14% |
| 18 Dec 2023 | 34.50 | 32.26 | 34.99 | 32.26 | 3634 | 1.56% |
| 15 Dec 2023 | 33.97 | 34.35 | 35.00 | 33.90 | 3908 | -1.05% |
| 14 Dec 2023 | 34.33 | 36.13 | 37.00 | 33.56 | 5561 | -3.08% |
| 13 Dec 2023 | 35.42 | 33.00 | 35.98 | 33.00 | 1671 | 1.14% |
| 12 Dec 2023 | 35.02 | 35.34 | 36.60 | 33.99 | 3091 | 0.40% |
| 11 Dec 2023 | 34.88 | 36.38 | 36.99 | 34.50 | 2104 | -1.75% |
| 08 Dec 2023 | 35.50 | 37.99 | 37.99 | 32.01 | 3525 | 0.42% |
| 07 Dec 2023 | 35.35 | 36.76 | 36.76 | 34.02 | 2814 | 1.20% |
| 06 Dec 2023 | 34.93 | 35.53 | 36.97 | 34.11 | 3724 | -1.69% |
| 05 Dec 2023 | 35.53 | 35.00 | 36.78 | 33.61 | 5251 | 0.74% |
| 04 Dec 2023 | 35.27 | 34.00 | 36.50 | 34.00 | 5608 | -1.20% |
| 01 Dec 2023 | 35.70 | 36.70 | 36.70 | 33.61 | 2811 | 1.16% |
| 30 Nov 2023 | 35.29 | 36.40 | 36.90 | 34.60 | 5653 | -3.02% |
| 29 Nov 2023 | 36.39 | 35.51 | 36.99 | 35.50 | 4241 | 0.92% |
| 28 Nov 2023 | 36.06 | 37.29 | 37.29 | 34.55 | 2342 | 1.35% |
| 24 Nov 2023 | 35.58 | 33.35 | 36.77 | 33.35 | 5305 | 1.43% |
| 23 Nov 2023 | 35.08 | 34.71 | 36.00 | 34.71 | 866 | 1.07% |
| 22 Nov 2023 | 34.71 | 37.40 | 37.40 | 34.56 | 2966 | -2.55% |
| 21 Nov 2023 | 35.62 | 35.62 | 35.62 | 35.00 | 1899 | 4.98% |
| 20 Nov 2023 | 33.93 | 36.44 | 36.44 | 33.57 | 1515 | -2.70% |
| 17 Nov 2023 | 34.87 | 35.18 | 36.39 | 34.20 | 2824 | -3.00% |
| 16 Nov 2023 | 35.95 | 35.50 | 36.97 | 33.80 | 4312 | 1.18% |
| 15 Nov 2023 | 35.53 | 36.97 | 36.97 | 35.50 | 3889 | 0.65% |
| 13 Nov 2023 | 35.30 | 35.98 | 37.34 | 35.10 | 3366 | -1.89% |
| 12 Nov 2023 | 35.98 | 36.72 | 37.98 | 35.00 | 3309 | -1.26% |
| 10 Nov 2023 | 36.44 | 37.99 | 37.99 | 35.09 | 2015 | -1.33% |
| 09 Nov 2023 | 36.93 | 36.79 | 37.89 | 36.50 | 4175 | 1.37% |
| 08 Nov 2023 | 36.43 | 36.89 | 36.89 | 34.55 | 10054 | 3.55% |
| 07 Nov 2023 | 35.18 | 34.99 | 35.18 | 32.01 | 4553 | 4.98% |
| 06 Nov 2023 | 33.51 | 32.56 | 33.51 | 32.56 | 3242 | 4.98% |
| 03 Nov 2023 | 31.92 | 31.88 | 31.92 | 29.85 | 1730 | 5.00% |
| 02 Nov 2023 | 30.40 | 28.30 | 30.47 | 28.12 | 8640 | 4.76% |
| 01 Nov 2023 | 29.02 | 31.49 | 31.49 | 28.77 | 1216 | -4.10% |
| 31 Oct 2023 | 30.26 | 33.33 | 33.33 | 30.26 | 2856 | -4.99% |
| 30 Oct 2023 | 31.85 | 34.99 | 34.99 | 31.82 | 3183 | -4.90% |
| 27 Oct 2023 | 33.49 | 33.90 | 34.90 | 32.50 | 6503 | 0.75% |
| 26 Oct 2023 | 33.24 | 36.00 | 36.00 | 33.24 | 1109 | -4.97% |
| 25 Oct 2023 | 34.98 | 35.00 | 35.77 | 32.42 | 8081 | 2.67% |
| 23 Oct 2023 | 34.07 | 31.02 | 34.07 | 30.90 | 4738 | 4.99% |
| 20 Oct 2023 | 32.45 | 32.45 | 32.45 | 31.81 | 6812 | 0.00% |
| 19 Oct 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 1102 | -1.99% |
| 18 Oct 2023 | 33.11 | 33.11 | 33.11 | 33.11 | 874 | -1.98% |
| 17 Oct 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 1354 | -1.97% |
| 16 Oct 2023 | 34.46 | 34.46 | 34.46 | 34.46 | 843 | -1.99% |
| 13 Oct 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 935 | -1.98% |
| 12 Oct 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 365 | -1.99% |
| 11 Oct 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 559 | -1.98% |
| 10 Oct 2023 | 37.34 | 37.35 | 37.35 | 37.34 | 1699 | -1.99% |
| 09 Oct 2023 | 38.10 | 38.85 | 38.85 | 38.10 | 2657 | -1.80% |
| 06 Oct 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 1876 | 2.00% |
| 05 Oct 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 1499 | 1.98% |
| 04 Oct 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 975 | 2.00% |
| 03 Oct 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 395 | 1.98% |
| 29 Sep 2023 | 35.86 | 35.16 | 35.86 | 35.16 | 3936 | 1.99% |
| 28 Sep 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 2720 | 1.97% |
| 27 Sep 2023 | 34.48 | 34.00 | 34.48 | 34.00 | 1297 | 1.98% |
| 26 Sep 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 1158 | 1.99% |
| 25 Sep 2023 | 33.15 | 33.00 | 33.15 | 33.00 | 1353 | 2.00% |
| 22 Sep 2023 | 32.50 | 32.45 | 32.50 | 32.45 | 3233 | -0.06% |
| 21 Sep 2023 | 32.52 | 32.00 | 32.52 | 32.00 | 3257 | 1.98% |
| 20 Sep 2023 | 31.89 | 32.02 | 32.02 | 31.59 | 6348 | 1.56% |
| 18 Sep 2023 | 31.40 | 30.96 | 31.46 | 30.96 | 3927 | 1.42% |
| 15 Sep 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 3610 | 1.98% |
| 14 Sep 2023 | 30.36 | 30.30 | 30.36 | 30.30 | 1606 | 1.98% |
| 13 Sep 2023 | 29.77 | 29.19 | 29.77 | 29.19 | 2347 | 1.99% |
| 12 Sep 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 1731 | 1.99% |
| 11 Sep 2023 | 28.62 | 28.10 | 28.62 | 28.10 | 4987 | 2.00% |
| 08 Sep 2023 | 28.06 | 28.50 | 28.50 | 28.06 | 3710 | -1.99% |
| 07 Sep 2023 | 28.63 | 29.00 | 29.00 | 28.63 | 8742 | -1.99% |
| 06 Sep 2023 | 29.21 | 29.21 | 29.22 | 29.21 | 6437 | -1.98% |
| 05 Sep 2023 | 29.80 | 30.40 | 30.40 | 29.80 | 2346 | -1.97% |
| 04 Sep 2023 | 30.40 | 30.34 | 30.45 | 30.34 | 11314 | 1.81% |
| 01 Sep 2023 | 29.86 | 29.80 | 29.86 | 29.80 | 7948 | 1.98% |
| 31 Aug 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 1221 | 1.99% |
| 30 Aug 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 3249 | 1.99% |
| 29 Aug 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 5366 | 1.99% |
| 28 Aug 2023 | 27.60 | 27.48 | 27.60 | 27.00 | 16136 | 4.98% |
| 25 Aug 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 12387 | 4.99% |
| 24 Aug 2023 | 25.04 | 24.60 | 25.04 | 24.60 | 16761 | 4.99% |
| 23 Aug 2023 | 23.85 | 23.70 | 24.60 | 22.45 | 2844 | 1.45% |
| 22 Aug 2023 | 23.51 | 23.00 | 23.52 | 21.60 | 7134 | 4.96% |
| 21 Aug 2023 | 22.40 | 22.65 | 22.95 | 21.65 | 1954 | 1.36% |
| 18 Aug 2023 | 22.10 | 22.10 | 23.00 | 22.10 | 1386 | -0.23% |
| 17 Aug 2023 | 22.15 | 23.00 | 23.49 | 22.05 | 2558 | -1.56% |
| 16 Aug 2023 | 22.50 | 23.06 | 23.06 | 22.15 | 1406 | -0.49% |
| 14 Aug 2023 | 22.61 | 23.50 | 23.50 | 22.51 | 1888 | -1.05% |
| 11 Aug 2023 | 22.85 | 22.95 | 22.95 | 22.05 | 1413 | -0.44% |
| 10 Aug 2023 | 22.95 | 22.75 | 23.50 | 22.30 | 3754 | 0.88% |
| 09 Aug 2023 | 22.75 | 23.75 | 23.95 | 21.81 | 3731 | -0.87% |
| 08 Aug 2023 | 22.95 | 23.17 | 23.17 | 22.95 | 1689 | 3.99% |
| 07 Aug 2023 | 22.07 | 24.00 | 24.25 | 22.00 | 7856 | -4.46% |
| 04 Aug 2023 | 23.10 | 25.09 | 25.09 | 22.85 | 4625 | -3.71% |
| 03 Aug 2023 | 23.99 | 23.25 | 24.40 | 23.25 | 675 | 3.09% |
| 02 Aug 2023 | 23.27 | 24.42 | 25.50 | 23.20 | 8778 | -4.71% |
| 01 Aug 2023 | 24.42 | 24.40 | 24.43 | 23.28 | 2443 | 4.90% |
| 31 Jul 2023 | 23.28 | 24.99 | 24.99 | 23.28 | 5875 | -4.98% |
| 28 Jul 2023 | 24.50 | 25.00 | 25.00 | 24.23 | 1274 | -3.92% |
| 27 Jul 2023 | 25.50 | 24.90 | 25.50 | 23.55 | 1329 | 3.03% |
| 26 Jul 2023 | 24.75 | 24.60 | 24.98 | 22.61 | 4674 | 3.99% |
| 25 Jul 2023 | 23.80 | 25.00 | 25.00 | 23.80 | 74 | -0.83% |
| 24 Jul 2023 | 24.00 | 25.00 | 25.00 | 24.00 | 657 | -4.00% |
| 21 Jul 2023 | 25.00 | 25.50 | 25.50 | 23.90 | 426 | 0.85% |
| 20 Jul 2023 | 24.79 | 25.50 | 26.25 | 24.50 | 1010 | -0.84% |
| 19 Jul 2023 | 25.00 | 24.99 | 25.20 | 24.99 | 1418 | 4.12% |
| 18 Jul 2023 | 24.01 | 25.25 | 25.74 | 24.00 | 1497 | -4.91% |
| 17 Jul 2023 | 25.25 | 24.75 | 25.80 | 23.50 | 2099 | 2.48% |
| 14 Jul 2023 | 24.64 | 24.75 | 24.75 | 23.49 | 1615 | -0.24% |
| 13 Jul 2023 | 24.70 | 25.90 | 25.95 | 24.70 | 767 | -5.00% |
| 12 Jul 2023 | 26.00 | 26.85 | 26.85 | 25.16 | 1138 | -1.48% |
| 11 Jul 2023 | 26.39 | 24.37 | 26.90 | 24.37 | 4325 | 2.88% |
| 10 Jul 2023 | 25.65 | 27.00 | 28.10 | 25.65 | 383 | -5.00% |
| 07 Jul 2023 | 27.00 | 27.83 | 27.83 | 25.20 | 1464 | 1.85% |
| 06 Jul 2023 | 26.51 | 27.34 | 27.50 | 26.51 | 603 | -4.98% |
| 05 Jul 2023 | 27.90 | 27.97 | 27.97 | 26.96 | 1034 | 0.90% |
| 04 Jul 2023 | 27.65 | 27.50 | 27.97 | 27.00 | 1395 | 3.79% |
| 03 Jul 2023 | 26.64 | 27.30 | 27.35 | 25.50 | 2217 | 2.26% |
| 30 Jun 2023 | 26.05 | 25.44 | 26.05 | 25.44 | 697 | 4.96% |
| 28 Jun 2023 | 24.82 | 26.00 | 26.50 | 24.75 | 2149 | -4.54% |
| 27 Jun 2023 | 26.00 | 25.94 | 26.00 | 23.60 | 543 | 4.80% |
| 26 Jun 2023 | 24.81 | 26.00 | 26.00 | 24.60 | 1168 | -2.48% |
| 23 Jun 2023 | 25.44 | 23.20 | 25.50 | 23.20 | 3503 | 4.65% |
| 22 Jun 2023 | 24.31 | 25.50 | 26.25 | 24.12 | 8353 | -2.76% |
| 21 Jun 2023 | 25.00 | 25.00 | 25.00 | 24.38 | 974 | 2.84% |
| 20 Jun 2023 | 24.31 | 24.31 | 24.31 | 23.70 | 575 | 4.92% |
| 19 Jun 2023 | 23.17 | 24.99 | 24.99 | 22.66 | 2405 | -2.85% |
| 16 Jun 2023 | 23.85 | 23.75 | 25.48 | 23.75 | 1177 | -4.60% |
| 15 Jun 2023 | 25.00 | 25.99 | 25.99 | 24.65 | 133 | -1.34% |
| 14 Jun 2023 | 25.34 | 26.28 | 26.28 | 24.31 | 893 | -0.20% |
| 13 Jun 2023 | 25.39 | 25.75 | 25.75 | 24.72 | 587 | -0.27% |
| 12 Jun 2023 | 25.46 | 25.99 | 25.99 | 24.13 | 1770 | 0.39% |
| 09 Jun 2023 | 25.36 | 25.00 | 25.95 | 24.05 | 2229 | 1.36% |
| 08 Jun 2023 | 25.02 | 27.50 | 27.50 | 24.97 | 5905 | -4.79% |
| 07 Jun 2023 | 26.28 | 27.70 | 27.70 | 25.51 | 1579 | -0.49% |
| 06 Jun 2023 | 26.41 | 28.00 | 28.00 | 25.65 | 1656 | -1.68% |
| 05 Jun 2023 | 26.86 | 26.88 | 26.88 | 24.61 | 3026 | 4.92% |
| 02 Jun 2023 | 25.60 | 24.99 | 25.76 | 23.43 | 2514 | 4.32% |
| 01 Jun 2023 | 24.54 | 26.25 | 26.50 | 24.26 | 838 | -3.84% |
| 31 May 2023 | 25.52 | 24.30 | 25.53 | 23.86 | 2878 | 4.93% |
| 30 May 2023 | 24.32 | 25.99 | 25.99 | 24.15 | 140 | -3.11% |
| 29 May 2023 | 25.10 | 26.35 | 27.56 | 25.03 | 6365 | -4.38% |
| 26 May 2023 | 26.25 | 26.37 | 26.37 | 24.21 | 1701 | 4.46% |
| 25 May 2023 | 25.13 | 23.40 | 25.13 | 23.40 | 913 | 4.97% |
| 24 May 2023 | 23.94 | 26.14 | 26.14 | 23.85 | 4681 | -4.43% |
| 23 May 2023 | 25.05 | 25.00 | 26.82 | 25.00 | 3990 | -1.96% |
| 22 May 2023 | 25.55 | 28.13 | 28.13 | 25.51 | 2353 | -4.66% |
| 19 May 2023 | 26.80 | 25.10 | 27.62 | 25.10 | 3273 | 1.86% |
| 18 May 2023 | 26.31 | 28.37 | 28.37 | 26.10 | 2786 | -2.63% |
| 17 May 2023 | 27.02 | 27.02 | 27.02 | 25.11 | 3217 | 4.97% |
| 16 May 2023 | 25.74 | 25.73 | 25.74 | 25.70 | 701 | 4.98% |
| 15 May 2023 | 24.52 | 26.30 | 26.90 | 24.49 | 5004 | -4.85% |
| 12 May 2023 | 25.77 | 28.38 | 28.38 | 25.75 | 8805 | -4.91% |
| 11 May 2023 | 27.10 | 26.05 | 28.56 | 25.84 | 12652 | -0.37% |
| 10 May 2023 | 27.20 | 29.80 | 29.97 | 27.17 | 11026 | -4.86% |
| 09 May 2023 | 28.59 | 28.59 | 28.59 | 27.30 | 2570 | 4.99% |
| 08 May 2023 | 27.23 | 24.66 | 27.23 | 24.66 | 7264 | 4.97% |
| 05 May 2023 | 25.94 | 23.48 | 25.94 | 23.48 | 11988 | 4.98% |
| 04 May 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 664 | -5.00% |
| 03 May 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 147 | -4.97% |
| 02 May 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 689 | -5.00% |
| 28 Apr 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 773 | -4.98% |
| 27 Apr 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 647 | -4.98% |
| 26 Apr 2023 | 31.91 | 35.15 | 35.25 | 31.91 | 24906 | -4.97% |
| 25 Apr 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 2368 | 4.97% |
| 24 Apr 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 2542 | 4.99% |
| 21 Apr 2023 | 30.47 | 29.05 | 30.47 | 29.05 | 6101 | 5.00% |
| 20 Apr 2023 | 29.02 | 29.02 | 29.02 | 26.26 | 22550 | 4.99% |
| 19 Apr 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 3033 | 4.98% |
| 18 Apr 2023 | 26.33 | 26.33 | 26.33 | 24.00 | 4898 | 4.98% |
| 17 Apr 2023 | 25.08 | 24.89 | 25.08 | 23.40 | 6469 | 10.00% |
| 13 Apr 2023 | 22.80 | 21.15 | 22.80 | 21.15 | 3194 | 9.99% |
| 12 Apr 2023 | 20.73 | 19.00 | 20.73 | 19.00 | 2500 | 9.97% |
| 11 Apr 2023 | 18.85 | 19.00 | 19.00 | 18.35 | 715 | 0.64% |
| 10 Apr 2023 | 18.73 | 19.15 | 19.15 | 18.30 | 1000 | 2.63% |
| 06 Apr 2023 | 18.25 | 18.48 | 19.50 | 18.25 | 443 | -3.69% |
| 05 Apr 2023 | 18.95 | 19.25 | 19.70 | 18.50 | 406 | 0.85% |
| 03 Apr 2023 | 18.79 | 18.30 | 19.38 | 18.04 | 461 | -0.11% |
| 31 Mar 2023 | 18.81 | 18.80 | 18.87 | 17.26 | 1393 | 4.62% |
| 29 Mar 2023 | 17.98 | 18.98 | 18.98 | 17.43 | 5991 | -1.53% |
| 28 Mar 2023 | 18.26 | 18.10 | 19.49 | 18.10 | 378 | -3.79% |
| 27 Mar 2023 | 18.98 | 20.54 | 20.54 | 18.75 | 686 | -3.41% |
| 24 Mar 2023 | 19.65 | 19.31 | 20.00 | 18.36 | 1827 | 1.76% |
| 23 Mar 2023 | 19.31 | 21.00 | 21.00 | 19.24 | 1645 | -4.64% |
| 22 Mar 2023 | 20.25 | 20.75 | 20.75 | 19.05 | 1677 | 1.76% |
| 21 Mar 2023 | 19.90 | 18.65 | 20.48 | 18.65 | 496 | 1.74% |
| 20 Mar 2023 | 19.56 | 18.31 | 20.00 | 18.31 | 3144 | 2.35% |
| 17 Mar 2023 | 19.11 | 19.12 | 19.13 | 18.00 | 1817 | 4.88% |
| 16 Mar 2023 | 18.22 | 18.80 | 19.77 | 17.97 | 1623 | -3.60% |
| 15 Mar 2023 | 18.90 | 19.25 | 20.68 | 18.80 | 1972 | -4.26% |
| 14 Mar 2023 | 19.74 | 19.66 | 20.44 | 19.25 | 686 | -0.30% |
| 13 Mar 2023 | 19.80 | 20.30 | 21.65 | 19.66 | 2655 | -4.30% |
| 10 Mar 2023 | 20.69 | 20.80 | 21.30 | 19.76 | 3173 | 0.93% |
| 09 Mar 2023 | 20.50 | 20.70 | 21.49 | 20.00 | 6329 | -0.97% |
| 08 Mar 2023 | 20.70 | 20.70 | 21.43 | 20.00 | 1036 | 0.00% |
| 06 Mar 2023 | 20.70 | 21.89 | 21.89 | 20.60 | 535 | -1.62% |
| 03 Mar 2023 | 21.04 | 21.73 | 22.20 | 20.67 | 6700 | -0.75% |
| 02 Mar 2023 | 21.20 | 21.80 | 22.10 | 21.10 | 650 | -0.75% |
| 01 Mar 2023 | 21.36 | 22.20 | 22.20 | 21.05 | 1058 | -2.91% |
| 28 Feb 2023 | 22.00 | 21.30 | 22.00 | 21.30 | 466 | 3.29% |
| 27 Feb 2023 | 21.30 | 22.45 | 22.45 | 21.30 | 207 | -4.91% |
| 24 Feb 2023 | 22.40 | 22.50 | 22.50 | 20.70 | 1383 | 4.19% |
| 23 Feb 2023 | 21.50 | 22.75 | 22.75 | 21.50 | 5294 | -4.87% |
| 22 Feb 2023 | 22.60 | 22.60 | 22.70 | 22.60 | 224 | 0.00% |
| 21 Feb 2023 | 22.60 | 22.15 | 23.10 | 22.15 | 879 | 2.03% |
| 20 Feb 2023 | 22.15 | 23.00 | 23.00 | 21.75 | 1318 | -2.21% |
| 17 Feb 2023 | 22.65 | 23.00 | 23.00 | 21.75 | 165 | -0.44% |
| 16 Feb 2023 | 22.75 | 23.00 | 23.00 | 21.65 | 248 | 2.94% |
| 15 Feb 2023 | 22.10 | 23.75 | 23.75 | 21.65 | 623 | -2.86% |
| 14 Feb 2023 | 22.75 | 23.00 | 23.15 | 22.50 | 1956 | 3.17% |
| 13 Feb 2023 | 22.05 | 23.50 | 23.90 | 21.95 | 1275 | -4.13% |
| 10 Feb 2023 | 23.00 | 22.10 | 23.25 | 21.20 | 1768 | 3.84% |
| 09 Feb 2023 | 22.15 | 22.10 | 22.90 | 22.00 | 2318 | -3.90% |
| 08 Feb 2023 | 23.05 | 23.65 | 23.70 | 22.75 | 1489 | 1.77% |
| 07 Feb 2023 | 22.65 | 24.75 | 24.75 | 22.50 | 2368 | -4.23% |
| 06 Feb 2023 | 23.65 | 22.95 | 23.65 | 22.95 | 1687 | 4.88% |
| 03 Feb 2023 | 22.55 | 22.85 | 23.40 | 22.35 | 384 | 0.89% |
| 02 Feb 2023 | 22.35 | 22.15 | 23.90 | 22.10 | 5750 | -1.97% |
| 01 Feb 2023 | 22.80 | 23.30 | 24.40 | 22.75 | 5699 | -4.60% |
| 31 Jan 2023 | 23.90 | 25.40 | 25.40 | 23.50 | 8016 | -3.24% |
| 30 Jan 2023 | 24.70 | 24.25 | 25.90 | 24.25 | 3014 | -3.14% |
| 27 Jan 2023 | 25.50 | 26.60 | 26.60 | 24.65 | 3162 | -1.54% |
| 25 Jan 2023 | 25.90 | 26.45 | 26.45 | 25.30 | 2039 | 0.58% |
| 24 Jan 2023 | 25.75 | 25.00 | 25.95 | 24.70 | 5961 | 3.00% |
| 23 Jan 2023 | 25.00 | 28.00 | 28.00 | 24.50 | 8789 | -3.66% |
| 20 Jan 2023 | 25.95 | 27.30 | 29.00 | 25.30 | 27025 | -4.95% |
| 19 Jan 2023 | 27.30 | 30.60 | 31.05 | 27.05 | 34605 | -9.00% |
| 18 Jan 2023 | 30.00 | 31.00 | 31.90 | 29.50 | 2832 | -2.12% |
| 17 Jan 2023 | 30.65 | 32.15 | 32.15 | 30.50 | 2527 | -2.70% |
| 16 Jan 2023 | 31.50 | 30.40 | 32.90 | 30.25 | 10782 | 5.00% |
| 13 Jan 2023 | 30.00 | 30.95 | 31.50 | 29.90 | 4212 | -1.15% |
| 12 Jan 2023 | 30.35 | 31.40 | 32.00 | 30.00 | 8529 | -2.57% |
| 11 Jan 2023 | 31.15 | 32.50 | 34.00 | 30.15 | 16001 | -7.01% |
| 10 Jan 2023 | 33.50 | 33.90 | 34.00 | 32.15 | 2278 | 3.88% |
| 09 Jan 2023 | 32.25 | 33.00 | 34.70 | 32.15 | 1679 | -1.68% |
| 06 Jan 2023 | 32.80 | 34.00 | 34.00 | 30.70 | 1395 | 2.34% |
| 05 Jan 2023 | 32.05 | 33.95 | 33.95 | 32.00 | 717 | -4.33% |
| 04 Jan 2023 | 33.50 | 34.20 | 34.20 | 31.60 | 648 | -0.74% |
| 03 Jan 2023 | 33.75 | 34.00 | 34.00 | 31.00 | 1995 | 3.85% |
| 02 Jan 2023 | 32.50 | 31.30 | 33.95 | 31.30 | 557 | 0.31% |
| 30 Dec 2022 | 32.40 | 34.45 | 34.50 | 31.50 | 3292 | 0.31% |
| 29 Dec 2022 | 32.30 | 32.95 | 33.10 | 32.00 | 2593 | 3.53% |
| 28 Dec 2022 | 31.20 | 31.50 | 32.95 | 31.05 | 312 | -0.95% |
| 27 Dec 2022 | 31.50 | 31.00 | 34.00 | 31.00 | 3368 | -4.26% |
| 26 Dec 2022 | 32.90 | 31.00 | 33.00 | 29.10 | 638 | 6.13% |
| 23 Dec 2022 | 31.00 | 33.95 | 33.95 | 30.05 | 1539 | -1.74% |
| 22 Dec 2022 | 31.55 | 32.15 | 32.95 | 31.05 | 1596 | -1.71% |
| 21 Dec 2022 | 32.10 | 34.75 | 34.75 | 32.00 | 1222 | -3.60% |
| 20 Dec 2022 | 33.30 | 32.50 | 34.75 | 32.50 | 834 | -2.92% |
| 19 Dec 2022 | 34.30 | 32.60 | 34.85 | 30.15 | 1933 | 4.89% |
| 16 Dec 2022 | 32.70 | 32.15 | 35.50 | 32.15 | 2159 | -0.46% |
| 15 Dec 2022 | 32.85 | 35.50 | 35.50 | 32.65 | 1447 | -2.81% |
| 14 Dec 2022 | 33.80 | 34.70 | 34.70 | 32.20 | 855 | 5.13% |
| 13 Dec 2022 | 32.15 | 34.85 | 34.85 | 31.90 | 1692 | -3.74% |
| 12 Dec 2022 | 33.40 | 34.40 | 35.50 | 32.25 | 992 | -0.89% |
| 09 Dec 2022 | 33.70 | 34.95 | 34.95 | 33.05 | 1086 | 2.12% |
| 08 Dec 2022 | 33.00 | 37.95 | 37.95 | 32.20 | 4834 | -5.71% |
| 07 Dec 2022 | 35.00 | 32.10 | 35.30 | 32.10 | 4880 | 9.03% |
| 06 Dec 2022 | 32.10 | 34.60 | 34.60 | 31.50 | 1158 | -3.17% |
| 05 Dec 2022 | 33.15 | 34.00 | 34.90 | 32.10 | 1413 | -1.78% |
| 02 Dec 2022 | 33.75 | 34.40 | 34.40 | 31.50 | 2492 | 2.43% |
| 01 Dec 2022 | 32.95 | 32.25 | 33.25 | 32.00 | 2130 | 2.49% |
| 30 Nov 2022 | 32.15 | 32.00 | 33.30 | 31.10 | 1703 | -0.46% |
| 29 Nov 2022 | 32.30 | 33.75 | 33.75 | 31.50 | 1730 | -1.52% |
| 28 Nov 2022 | 32.80 | 32.50 | 32.95 | 31.50 | 626 | 0.92% |
| 25 Nov 2022 | 32.50 | 32.90 | 32.90 | 30.60 | 1096 | 2.04% |
| 24 Nov 2022 | 31.85 | 31.50 | 31.85 | 31.20 | 683 | 4.26% |
| 23 Nov 2022 | 30.55 | 32.00 | 32.90 | 30.15 | 7738 | -2.55% |
| 22 Nov 2022 | 31.35 | 31.15 | 31.90 | 29.70 | 1009 | 0.64% |
| 21 Nov 2022 | 31.15 | 33.45 | 33.45 | 31.15 | 5733 | -4.89% |
| 18 Nov 2022 | 32.75 | 33.00 | 33.50 | 32.75 | 1071 | -4.93% |
| 17 Nov 2022 | 34.45 | 34.50 | 36.30 | 33.95 | 2985 | -3.50% |
| 16 Nov 2022 | 35.70 | 38.90 | 38.90 | 35.20 | 13902 | -3.64% |
| 15 Nov 2022 | 37.05 | 36.90 | 37.05 | 34.30 | 43426 | 4.96% |
| 14 Nov 2022 | 35.30 | 34.65 | 35.30 | 33.30 | 18342 | 4.90% |
| 11 Nov 2022 | 33.65 | 33.65 | 33.70 | 30.50 | 18223 | 4.83% |
| 10 Nov 2022 | 32.10 | 31.40 | 32.10 | 29.15 | 8685 | 4.90% |
| 09 Nov 2022 | 30.60 | 30.00 | 31.35 | 30.00 | 6117 | 2.00% |
| 07 Nov 2022 | 30.00 | 30.40 | 30.40 | 29.60 | 1755 | 1.87% |
| 04 Nov 2022 | 29.45 | 31.30 | 31.30 | 29.35 | 3067 | -2.81% |
| 03 Nov 2022 | 30.30 | 31.85 | 31.85 | 30.00 | 10805 | -2.88% |
| 02 Nov 2022 | 31.20 | 32.80 | 34.00 | 31.20 | 13042 | -4.88% |
| 01 Nov 2022 | 32.80 | 32.85 | 34.45 | 32.80 | 5755 | -4.93% |
| 31 Oct 2022 | 34.50 | 35.70 | 36.00 | 34.50 | 6293 | -4.96% |
| 28 Oct 2022 | 36.30 | 39.90 | 39.90 | 36.30 | 13774 | -9.93% |
| 27 Oct 2022 | 40.30 | 44.40 | 46.45 | 40.30 | 11500 | -9.94% |
| 25 Oct 2022 | 44.75 | 49.75 | 49.80 | 43.15 | 12391 | -1.54% |
| 24 Oct 2022 | 45.45 | 43.00 | 45.45 | 40.30 | 11016 | 19.92% |
| 21 Oct 2022 | 37.90 | 36.00 | 38.70 | 31.00 | 30181 | 17.52% |
| 20 Oct 2022 | 32.25 | 34.95 | 37.70 | 29.05 | 4598 | 2.38% |
| 19 Oct 2022 | 31.50 | 31.45 | 32.00 | 28.10 | 2543 | 6.96% |
| 18 Oct 2022 | 29.45 | 28.90 | 30.85 | 28.90 | 579 | 5.37% |
| 17 Oct 2022 | 27.95 | 29.20 | 30.00 | 26.65 | 1036 | -4.93% |
| 14 Oct 2022 | 29.40 | 30.05 | 32.85 | 29.15 | 2885 | -2.16% |
| 13 Oct 2022 | 30.05 | 31.05 | 32.90 | 29.05 | 1410 | -1.48% |
| 12 Oct 2022 | 30.50 | 33.85 | 33.85 | 30.15 | 3479 | -4.24% |
| 11 Oct 2022 | 31.85 | 37.45 | 37.45 | 31.05 | 18789 | -7.68% |
| 10 Oct 2022 | 34.50 | 35.60 | 35.60 | 34.50 | 240 | -3.09% |
| 07 Oct 2022 | 35.60 | 35.90 | 37.90 | 35.60 | 837 | -0.84% |
| 06 Oct 2022 | 35.90 | 36.95 | 37.85 | 35.00 | 1669 | 2.87% |
| 04 Oct 2022 | 34.90 | 34.40 | 35.85 | 33.55 | 446 | 1.45% |
| 03 Oct 2022 | 34.40 | 31.05 | 36.00 | 31.05 | 1704 | -3.78% |
| 30 Sep 2022 | 35.75 | 39.15 | 39.15 | 34.55 | 935 | 5.61% |
| 29 Sep 2022 | 33.85 | 34.00 | 38.95 | 32.15 | 1344 | -0.44% |
| 28 Sep 2022 | 34.00 | 34.05 | 34.05 | 34.00 | 237 | -4.63% |
| 27 Sep 2022 | 35.65 | 33.15 | 36.90 | 33.15 | 879 | 7.54% |
| 26 Sep 2022 | 33.15 | 37.70 | 37.70 | 31.15 | 1096 | -10.28% |
| 23 Sep 2022 | 36.95 | 35.95 | 38.00 | 35.95 | 675 | 2.78% |
| 22 Sep 2022 | 35.95 | 36.85 | 37.95 | 35.35 | 2782 | -1.64% |
| 21 Sep 2022 | 36.55 | 37.20 | 37.95 | 32.05 | 1350 | -5.80% |
| 20 Sep 2022 | 38.80 | 39.00 | 39.00 | 37.80 | 3936 | 4.02% |
| 19 Sep 2022 | 37.30 | 38.45 | 40.95 | 36.05 | 1028 | -5.93% |
| 16 Sep 2022 | 39.65 | 40.60 | 40.60 | 38.50 | 495 | 1.67% |
| 15 Sep 2022 | 39.00 | 40.45 | 40.45 | 38.05 | 427 | -3.58% |
| 14 Sep 2022 | 40.45 | 41.45 | 41.45 | 35.25 | 4266 | 2.02% |
| 13 Sep 2022 | 39.65 | 40.10 | 41.90 | 39.05 | 4621 | -0.88% |
| 12 Sep 2022 | 40.00 | 40.95 | 42.75 | 39.40 | 5461 | -2.20% |
| 09 Sep 2022 | 40.90 | 43.90 | 43.90 | 40.15 | 1446 | -1.68% |
| 08 Sep 2022 | 41.60 | 45.00 | 45.05 | 40.30 | 2003 | -1.30% |
| 07 Sep 2022 | 42.15 | 43.95 | 43.95 | 40.10 | 1129 | 0.12% |
| 06 Sep 2022 | 42.10 | 44.00 | 45.35 | 40.00 | 2767 | 0.24% |
| 05 Sep 2022 | 42.00 | 40.80 | 44.00 | 40.00 | 2087 | 5.00% |
| 02 Sep 2022 | 40.00 | 38.55 | 40.65 | 35.20 | 1054 | 4.99% |
| 01 Sep 2022 | 38.10 | 40.90 | 41.60 | 32.90 | 2524 | -4.03% |
| 30 Aug 2022 | 39.70 | 41.60 | 42.00 | 39.05 | 805 | -4.57% |
| 29 Aug 2022 | 41.60 | 37.55 | 42.10 | 37.55 | 1774 | 6.80% |
| 26 Aug 2022 | 38.95 | 38.45 | 41.25 | 38.45 | 523 | -0.89% |
| 25 Aug 2022 | 39.30 | 40.05 | 42.35 | 38.25 | 2863 | -1.87% |
| 24 Aug 2022 | 40.05 | 39.95 | 42.55 | 39.30 | 428 | 2.69% |
| 23 Aug 2022 | 39.00 | 43.40 | 43.40 | 38.50 | 2214 | -1.27% |
| 22 Aug 2022 | 39.50 | 42.00 | 44.75 | 39.45 | 2181 | -3.07% |
| 19 Aug 2022 | 40.75 | 39.65 | 43.70 | 39.65 | 2309 | -2.16% |
| 18 Aug 2022 | 41.65 | 41.10 | 44.90 | 38.05 | 2492 | 1.34% |
| 17 Aug 2022 | 41.10 | 39.05 | 41.95 | 39.05 | 1314 | -1.32% |
| 16 Aug 2022 | 41.65 | 49.80 | 49.80 | 37.55 | 7200 | 0.12% |
| 12 Aug 2022 | 41.60 | 44.70 | 49.00 | 39.10 | 3341 | -12.70% |
| 11 Aug 2022 | 47.65 | 54.95 | 54.95 | 42.10 | 1152 | 2.36% |
| 10 Aug 2022 | 46.55 | 39.40 | 48.75 | 37.05 | 7852 | 14.51% |
| 08 Aug 2022 | 40.65 | 41.50 | 41.50 | 38.15 | 22 | -2.05% |
| 05 Aug 2022 | 41.50 | 39.00 | 42.40 | 39.00 | 393 | 6.41% |
| 04 Aug 2022 | 39.00 | 43.15 | 43.15 | 39.00 | 854 | -7.80% |
| 03 Aug 2022 | 42.30 | 42.50 | 42.50 | 39.45 | 934 | -0.47% |
| 02 Aug 2022 | 42.50 | 38.35 | 43.60 | 38.35 | 1296 | 2.16% |
| 01 Aug 2022 | 41.60 | 35.75 | 43.05 | 35.75 | 561 | 5.45% |
| 29 Jul 2022 | 39.45 | 43.20 | 43.20 | 39.40 | 929 | 0.00% |
| 28 Jul 2022 | 39.45 | 39.60 | 40.25 | 38.10 | 1447 | -6.07% |
| 27 Jul 2022 | 42.00 | 41.80 | 45.60 | 38.00 | 4090 | 0.48% |
| 26 Jul 2022 | 41.80 | 42.10 | 44.00 | 41.80 | 1834 | -9.91% |
| 25 Jul 2022 | 46.40 | 45.95 | 46.45 | 41.65 | 332 | 0.98% |
| 22 Jul 2022 | 45.95 | 46.50 | 48.25 | 41.00 | 3098 | 1.77% |
| 21 Jul 2022 | 45.15 | 46.40 | 49.20 | 42.60 | 2738 | 0.33% |
| 20 Jul 2022 | 45.00 | 45.50 | 45.50 | 41.85 | 841 | 1.35% |
| 19 Jul 2022 | 44.40 | 39.60 | 44.45 | 39.60 | 1815 | 1.02% |
| 18 Jul 2022 | 43.95 | 40.00 | 44.70 | 38.15 | 1039 | 5.78% |
| 15 Jul 2022 | 41.55 | 41.70 | 41.70 | 40.00 | 31 | -0.36% |
| 14 Jul 2022 | 41.70 | 41.90 | 42.90 | 40.40 | 2214 | 6.92% |
| 13 Jul 2022 | 39.00 | 36.00 | 41.10 | 34.50 | 2969 | 4.14% |
| 12 Jul 2022 | 37.45 | 39.55 | 39.55 | 36.00 | 1103 | -3.35% |
| 11 Jul 2022 | 38.75 | 39.95 | 41.45 | 35.35 | 3823 | -0.26% |
| 08 Jul 2022 | 38.85 | 42.35 | 43.10 | 37.05 | 5066 | -5.47% |
| 07 Jul 2022 | 41.10 | 46.95 | 46.95 | 40.20 | 5713 | -4.42% |
| 06 Jul 2022 | 43.00 | 45.30 | 45.30 | 42.00 | 646 | 4.12% |
| 05 Jul 2022 | 41.30 | 44.95 | 45.45 | 40.85 | 707 | -0.12% |
| 04 Jul 2022 | 41.35 | 38.30 | 42.50 | 38.30 | 1523 | -2.36% |
| 01 Jul 2022 | 42.35 | 44.00 | 45.10 | 41.10 | 433 | -1.17% |
| 30 Jun 2022 | 42.85 | 47.00 | 48.50 | 42.40 | 6835 | -8.83% |
| 29 Jun 2022 | 47.00 | 45.15 | 49.55 | 40.65 | 2397 | 4.10% |
| 28 Jun 2022 | 45.15 | 46.50 | 46.50 | 45.15 | 2 | 0.11% |
| 27 Jun 2022 | 45.10 | 46.95 | 50.00 | 41.35 | 1506 | -0.99% |
| 24 Jun 2022 | 45.55 | 45.10 | 49.80 | 45.10 | 821 | -8.63% |
| 23 Jun 2022 | 49.85 | 45.20 | 50.95 | 43.05 | 846 | 5.28% |
| 22 Jun 2022 | 47.35 | 50.25 | 53.60 | 46.25 | 961 | -2.87% |
| 21 Jun 2022 | 48.75 | 47.55 | 50.55 | 46.15 | 214 | 5.63% |
| 20 Jun 2022 | 46.15 | 52.15 | 52.15 | 46.00 | 359 | -9.69% |
| 17 Jun 2022 | 51.10 | 45.00 | 51.35 | 45.00 | 929 | 9.42% |
| 16 Jun 2022 | 46.70 | 50.00 | 50.00 | 45.25 | 172 | -3.81% |
| 15 Jun 2022 | 48.55 | 53.00 | 53.00 | 46.50 | 160 | -2.41% |
| 14 Jun 2022 | 49.75 | 44.05 | 51.60 | 44.05 | 275 | 4.85% |
| 13 Jun 2022 | 47.45 | 54.30 | 54.30 | 46.75 | 535 | -8.49% |
| 10 Jun 2022 | 51.85 | 50.00 | 55.00 | 50.00 | 279 | -0.48% |
| 09 Jun 2022 | 52.10 | 56.00 | 56.00 | 47.65 | 805 | -0.38% |
| 08 Jun 2022 | 52.30 | 55.00 | 55.00 | 45.60 | 238 | 3.46% |
| 07 Jun 2022 | 50.55 | 47.00 | 54.25 | 44.55 | 721 | 2.33% |
| 06 Jun 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 468 | -5.00% |
| 03 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 3 | 0.00% |
| 02 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 8 | 0.00% |
| 01 Jun 2022 | 52.00 | 57.00 | 57.00 | 52.00 | 111 | -4.41% |
| 31 May 2022 | 54.40 | 52.95 | 54.40 | 52.95 | 133 | 4.82% |
| 30 May 2022 | 51.90 | 49.50 | 51.90 | 49.50 | 45 | 4.85% |
| 27 May 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 50 | 0.00% |
| 26 May 2022 | 49.50 | 52.00 | 52.00 | 49.50 | 151 | -4.81% |
| 25 May 2022 | 52.00 | 53.60 | 53.60 | 52.00 | 363 | 0.00% |
| 24 May 2022 | 52.00 | 52.10 | 53.50 | 52.00 | 238 | 1.86% |
| 23 May 2022 | 51.05 | 52.00 | 56.00 | 51.05 | 300 | -4.93% |
| 20 May 2022 | 53.70 | 53.70 | 59.00 | 53.70 | 281 | -4.79% |
| 19 May 2022 | 56.40 | 51.10 | 56.40 | 51.10 | 1451 | 4.93% |
| 18 May 2022 | 53.75 | 52.70 | 55.40 | 51.25 | 147 | 0.00% |
| 17 May 2022 | 53.75 | 50.20 | 53.75 | 48.75 | 164 | 4.98% |
| 16 May 2022 | 51.20 | 56.00 | 56.00 | 51.00 | 69 | -4.39% |
| 13 May 2022 | 53.55 | 50.00 | 53.55 | 48.45 | 382 | 5.00% |
| 12 May 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 24 | -0.87% |
| 11 May 2022 | 51.45 | 53.10 | 53.10 | 51.45 | 86 | -4.99% |
| 10 May 2022 | 54.15 | 59.80 | 59.80 | 54.15 | 135 | -5.00% |
| 09 May 2022 | 57.00 | 57.50 | 57.50 | 57.00 | 49 | -2.81% |
| 06 May 2022 | 58.65 | 58.70 | 58.70 | 58.65 | 7 | -0.09% |
| 05 May 2022 | 58.70 | 59.95 | 59.95 | 58.70 | 234 | -0.09% |
| 04 May 2022 | 58.75 | 54.90 | 58.80 | 54.90 | 225 | 4.91% |
| 02 May 2022 | 56.00 | 60.65 | 60.70 | 56.00 | 1713 | -3.20% |
| 29 Apr 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 423 | 4.99% |
| 28 Apr 2022 | 55.10 | 57.75 | 57.75 | 55.00 | 334 | -4.59% |
| 27 Apr 2022 | 57.75 | 58.40 | 58.40 | 55.50 | 303 | -1.11% |
| 26 Apr 2022 | 58.40 | 61.50 | 61.50 | 55.90 | 829 | -0.68% |
| 25 Apr 2022 | 58.80 | 60.00 | 60.00 | 56.05 | 1100 | 0.00% |
| 22 Apr 2022 | 58.80 | 62.00 | 62.00 | 57.00 | 1979 | -2.00% |
| 21 Apr 2022 | 60.00 | 60.00 | 62.00 | 58.00 | 653 | -0.17% |
| 20 Apr 2022 | 60.10 | 57.10 | 60.50 | 56.05 | 497 | 4.07% |
| 19 Apr 2022 | 57.75 | 59.00 | 62.90 | 57.05 | 428 | -3.75% |
| 18 Apr 2022 | 60.00 | 61.80 | 61.80 | 56.05 | 925 | 1.87% |
| 13 Apr 2022 | 58.90 | 60.10 | 60.10 | 58.90 | 2227 | -5.00% |
| 12 Apr 2022 | 62.00 | 65.80 | 65.80 | 61.30 | 1018 | -3.88% |
| 11 Apr 2022 | 64.50 | 65.90 | 65.90 | 61.50 | 1087 | -0.15% |
| 08 Apr 2022 | 64.60 | 65.30 | 67.10 | 60.90 | 2646 | 0.94% |
| 07 Apr 2022 | 64.00 | 67.00 | 67.00 | 61.25 | 2602 | -0.39% |
| 06 Apr 2022 | 64.25 | 61.00 | 64.90 | 61.00 | 2020 | 3.88% |
| 05 Apr 2022 | 61.85 | 62.75 | 64.00 | 61.00 | 1601 | -3.36% |
| 04 Apr 2022 | 64.00 | 64.00 | 64.00 | 61.00 | 269 | 0.00% |
| 01 Apr 2022 | 64.00 | 63.65 | 67.70 | 61.50 | 1227 | -0.93% |
| 31 Mar 2022 | 64.60 | 60.90 | 66.90 | 60.60 | 2130 | 1.33% |
| 30 Mar 2022 | 63.75 | 68.50 | 68.50 | 63.75 | 595 | -4.99% |
| 29 Mar 2022 | 67.10 | 70.10 | 70.10 | 66.70 | 298 | -4.42% |
| 28 Mar 2022 | 70.20 | 69.55 | 73.00 | 66.10 | 2058 | 0.93% |
| 25 Mar 2022 | 69.55 | 68.20 | 70.50 | 64.30 | 1605 | 2.81% |
| 24 Mar 2022 | 67.65 | 61.25 | 67.65 | 61.25 | 2101 | 4.97% |
| 23 Mar 2022 | 64.45 | 63.00 | 66.00 | 60.00 | 1071 | 2.30% |
| 22 Mar 2022 | 63.00 | 67.00 | 67.00 | 61.20 | 1657 | -2.17% |
| 21 Mar 2022 | 64.40 | 70.95 | 70.95 | 64.40 | 1171 | -4.94% |
| 17 Mar 2022 | 67.75 | 68.70 | 68.70 | 62.25 | 2631 | 3.51% |
| 16 Mar 2022 | 65.45 | 65.35 | 70.00 | 65.10 | 1497 | -4.45% |
| 15 Mar 2022 | 68.50 | 65.80 | 70.00 | 65.80 | 1904 | -1.08% |
| 14 Mar 2022 | 69.25 | 75.35 | 75.35 | 69.15 | 1341 | -4.81% |
| 11 Mar 2022 | 72.75 | 79.50 | 79.50 | 72.30 | 6307 | -4.21% |
| 10 Mar 2022 | 75.95 | 76.85 | 76.85 | 74.70 | 2966 | 3.76% |
| 09 Mar 2022 | 73.20 | 71.15 | 73.20 | 69.75 | 1244 | 4.95% |
| 08 Mar 2022 | 69.75 | 67.80 | 69.75 | 67.80 | 898 | 4.97% |
| 07 Mar 2022 | 66.45 | 64.75 | 66.60 | 60.30 | 2388 | 4.73% |
| 04 Mar 2022 | 63.45 | 61.70 | 63.45 | 57.75 | 1335 | 4.96% |
| 03 Mar 2022 | 60.45 | 54.75 | 60.45 | 54.75 | 1617 | 4.95% |
| 02 Mar 2022 | 57.60 | 58.70 | 58.70 | 53.25 | 963 | 2.86% |
| 28 Feb 2022 | 56.00 | 59.75 | 61.45 | 55.65 | 2113 | -4.36% |
| 25 Feb 2022 | 58.55 | 58.60 | 58.60 | 58.55 | 729 | -4.95% |
| 24 Feb 2022 | 61.60 | 61.65 | 61.65 | 61.60 | 513 | -4.94% |
| 23 Feb 2022 | 64.80 | 66.75 | 66.75 | 60.50 | 747 | 1.89% |
| 22 Feb 2022 | 63.60 | 67.00 | 67.00 | 63.60 | 617 | -4.93% |
| 21 Feb 2022 | 66.90 | 67.25 | 67.25 | 61.10 | 1899 | 4.45% |
| 18 Feb 2022 | 64.05 | 63.50 | 64.05 | 60.00 | 1317 | 5.00% |
| 17 Feb 2022 | 61.00 | 66.85 | 66.85 | 60.55 | 1628 | -4.24% |
| 16 Feb 2022 | 63.70 | 62.45 | 68.95 | 62.45 | 2522 | -3.04% |
| 15 Feb 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 495 | -4.99% |
| 14 Feb 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 192 | -4.95% |
| 11 Feb 2022 | 72.75 | 76.55 | 80.35 | 72.75 | 4357 | -4.96% |
| 10 Feb 2022 | 76.55 | 76.55 | 76.55 | 76.55 | 635 | 4.93% |
| 09 Feb 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 1188 | 4.96% |
| 08 Feb 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 360 | 4.98% |
| 07 Feb 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 939 | 5.00% |
| 04 Feb 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 254 | 5.00% |
| 03 Feb 2022 | 60.05 | 54.35 | 60.05 | 54.35 | 2102 | 4.98% |
| 02 Feb 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 841 | -4.98% |
| 01 Feb 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 199 | -4.97% |
| 31 Jan 2022 | 63.35 | 63.35 | 63.35 | 63.35 | 1612 | -4.95% |
| 28 Jan 2022 | 66.65 | 66.65 | 66.65 | 66.65 | 466 | -4.99% |
| 27 Jan 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 223 | -4.95% |
| 25 Jan 2022 | 73.80 | 73.80 | 73.80 | 73.80 | 128 | -4.96% |
| 24 Jan 2022 | 77.65 | 77.65 | 77.65 | 77.65 | 135 | -4.96% |
| 21 Jan 2022 | 81.70 | 81.70 | 81.70 | 81.70 | 334 | -4.94% |
| 20 Jan 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 1548 | -4.98% |
| 19 Jan 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 1201 | -4.99% |
| 18 Jan 2022 | 95.20 | 105.20 | 105.20 | 95.20 | 4534 | -4.99% |
| 17 Jan 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 2619 | 4.98% |
| 14 Jan 2022 | 95.45 | 95.45 | 95.45 | 95.45 | 2841 | 4.95% |
| 13 Jan 2022 | 90.95 | 90.95 | 90.95 | 86.50 | 8280 | 4.96% |
| 12 Jan 2022 | 86.65 | 86.65 | 86.65 | 84.05 | 4003 | 4.97% |
| 11 Jan 2022 | 82.55 | 82.55 | 82.55 | 82.55 | 3299 | 4.96% |
| 10 Jan 2022 | 78.65 | 78.65 | 78.65 | 78.65 | 366 | 4.94% |
| 07 Jan 2022 | 74.95 | 74.95 | 74.95 | 74.95 | 436 | 4.97% |
| 06 Jan 2022 | 71.40 | 71.40 | 71.40 | 68.00 | 3523 | 5.00% |
| 05 Jan 2022 | 68.00 | 67.90 | 68.00 | 67.90 | 533 | 4.94% |
| 04 Jan 2022 | 64.80 | 64.80 | 64.85 | 58.90 | 2133 | 4.85% |
| 03 Jan 2022 | 61.80 | 62.05 | 62.05 | 56.15 | 6802 | 4.57% |
| 31 Dec 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 811 | 4.97% |
| 30 Dec 2021 | 56.30 | 56.30 | 56.30 | 56.30 | 23 | 4.94% |
| 29 Dec 2021 | 53.65 | 53.65 | 53.65 | 53.65 | 95 | 4.99% |
| 28 Dec 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 588 | 4.93% |
| 27 Dec 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 14 | 4.96% |
| 24 Dec 2021 | 46.40 | 46.40 | 46.40 | 44.00 | 4390 | 4.98% |
| 23 Dec 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 2424 | 4.99% |
| 22 Dec 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 422 | 4.99% |
| 21 Dec 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 380 | 4.97% |
| 20 Dec 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 1691 | 4.95% |
| 17 Dec 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 305 | 4.90% |
| 16 Dec 2021 | 34.70 | 31.40 | 34.70 | 31.40 | 4243 | 4.99% |
| 15 Dec 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 260 | -4.89% |
| 14 Dec 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 2272 | -4.92% |
| 13 Dec 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 25 | -4.94% |
| 09 Dec 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 50 | -4.94% |
| 30 Nov 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 100 | -4.94% |
| 29 Nov 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 50 | -4.92% |
| 22 Nov 2021 | 44.75 | 44.75 | 44.75 | 44.75 | 10 | -4.99% |
| 16 Nov 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 10 | -4.94% |
| 12 Nov 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 75 | -4.99% |
| 11 Nov 2021 | 52.15 | 52.15 | 52.15 | 52.15 | 75 | -4.92% |
| 09 Nov 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 500 | -4.94% |
| 08 Nov 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 10 | -4.94% |
| 25 Oct 2021 | 60.70 | 60.70 | 60.70 | 60.70 | 60 | -4.93% |
| 18 Oct 2021 | 63.85 | 63.85 | 63.85 | 63.85 | 40 | -4.99% |
| 11 Oct 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 160 | -4.95% |
| 04 Oct 2021 | 70.70 | 70.70 | 70.70 | 70.70 | 140 | -4.97% |
| 30 Sep 2021 | 74.40 | 74.40 | 74.40 | 74.40 | 358 | 4.94% |
| 29 Sep 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 851 | 4.96% |
| 28 Sep 2021 | 67.55 | 67.55 | 67.55 | 67.55 | 150 | 4.97% |
| 27 Sep 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 412 | 4.98% |
| 24 Sep 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 100 | 4.97% |
| 23 Sep 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 94 | 4.94% |
| 22 Sep 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 210 | 5.00% |
| 21 Sep 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 125 | 4.95% |
| 20 Sep 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 745 | 4.99% |
| 17 Sep 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 100 | 4.91% |
| 16 Sep 2021 | 45.85 | 45.85 | 45.85 | 45.85 | 3695 | 4.92% |
| 15 Sep 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 50 | 4.92% |
| 14 Sep 2021 | 41.65 | 41.65 | 41.65 | 41.65 | 25 | 4.91% |
| 13 Sep 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 250 | 4.89% |
| 09 Sep 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | 4.99% |
| 08 Sep 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 350 | 4.95% |
| 07 Sep 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 160 | 4.89% |
| 06 Sep 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 10 | 4.97% |
| 03 Sep 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 600 | 4.87% |
| 02 Sep 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | 4.94% |
| 01 Sep 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 200 | 4.96% |
| 31 Aug 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 10 | 4.97% |
| 30 Aug 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 849 | 4.98% |
| 27 Aug 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 5 | 4.97% |
| 26 Aug 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 10 | 4.99% |
| 25 Aug 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 1239 | 4.96% |
| 24 Aug 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 1360 | 4.95% |
| 23 Aug 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 575 | 4.99% |
| 20 Aug 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 10 | 4.97% |
| 18 Aug 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 509 | 4.99% |
| 17 Aug 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 4.99% |
| 16 Aug 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 110 | 4.99% |
| 13 Aug 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 1 | 4.97% |
| 12 Aug 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 10 | 4.94% |
| 11 Aug 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 4401 | 4.97% |
| 10 Aug 2021 | 13.69 | 13.69 | 13.69 | 13.69 | 50 | 4.98% |
| 09 Aug 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 300 | 4.99% |
| 06 Aug 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 50 | 4.99% |
| 05 Aug 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 1000 | 4.97% |
| 04 Aug 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 1000 | 4.93% |
| 03 Aug 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | 4.99% |
| 02 Aug 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 50 | 4.92% |
| 30 Jul 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 400 | 4.95% |
| 29 Jul 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 200 | 4.97% |
| 28 Jul 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 500 | 4.98% |
| 27 Jul 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 200 | 4.98% |
| 26 Jul 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 101 | 4.97% |
| 23 Jul 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1100 | 4.94% |
| 22 Jul 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 300 | 4.89% |
| 20 Jul 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 500 | 4.98% |
| 19 Jul 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 4100 | 4.91% |
| 16 Jul 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 50 | 4.99% |
| 15 Jul 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 50 | 4.89% |
| 14 Jul 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 50 | 4.95% |
| 13 Jul 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 9400 | 5.00% |
| 12 Jul 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 50 | 4.84% |
| 09 Jul 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 1100 | 4.86% |
| 08 Jul 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 40 | 4.88% |
| 06 Jul 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 50 | 4.88% |
| 05 Jul 2021 | 4.30 | 4.42 | 4.42 | 4.30 | 8040 | 2.14% |
| 02 Jul 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 50 | 4.99% |
| 01 Jul 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 50 | 4.97% |
| 30 Jun 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 50 | 4.95% |
| 29 Jun 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 50 | 4.90% |
| 24 Jun 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 45 | 4.83% |
| 02 Jun 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 35 | 4.75% |
| 01 Jun 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 55 | 4.98% |
| 31 May 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 50 | 4.88% |
| 28 May 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 25 | 4.74% |
| 27 May 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 77 | 4.98% |
| 26 May 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 55 | 4.82% |
| 25 May 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 50 | 4.62% |
| 19 May 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 25 | 4.85% |
| 18 May 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 5 | 4.61% |
| 12 Mar 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 400 | 4.83% |
| 01 Feb 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 500 | 4.55% |
