Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 16.00 | 16.22 | 16.29 | 15.26 | 9205 | 3.09% |
| 19 Dec 2025 | 15.52 | 14.82 | 15.56 | 14.53 | 4795 | 4.72% |
| 18 Dec 2025 | 14.82 | 15.90 | 16.02 | 14.68 | 9800 | -2.88% |
| 17 Dec 2025 | 15.26 | 15.20 | 15.28 | 14.25 | 30516 | 4.81% |
| 16 Dec 2025 | 14.56 | 14.91 | 14.91 | 13.84 | 6644 | 2.32% |
| 15 Dec 2025 | 14.23 | 15.08 | 15.08 | 13.71 | 7067 | -1.32% |
| 12 Dec 2025 | 14.42 | 14.79 | 14.79 | 13.70 | 2257 | 1.84% |
| 11 Dec 2025 | 14.16 | 14.22 | 14.23 | 13.23 | 3199 | 4.04% |
| 10 Dec 2025 | 13.61 | 14.20 | 14.20 | 13.50 | 1556 | 0.37% |
| 09 Dec 2025 | 13.56 | 12.94 | 13.58 | 12.44 | 7202 | 4.79% |
| 08 Dec 2025 | 12.94 | 14.21 | 14.21 | 12.92 | 5354 | -4.57% |
| 05 Dec 2025 | 13.56 | 13.00 | 13.79 | 13.00 | 4185 | 2.81% |
| 04 Dec 2025 | 13.19 | 13.50 | 13.74 | 13.09 | 2096 | 0.76% |
| 03 Dec 2025 | 13.09 | 13.73 | 13.73 | 12.90 | 4441 | -3.18% |
| 02 Dec 2025 | 13.52 | 14.72 | 14.72 | 13.45 | 6311 | -3.57% |
| 01 Dec 2025 | 14.02 | 13.93 | 14.56 | 13.81 | 2948 | 0.14% |
| 28 Nov 2025 | 14.00 | 13.51 | 14.00 | 13.51 | 634 | 3.70% |
| 27 Nov 2025 | 13.50 | 14.15 | 14.15 | 13.50 | 493 | -1.53% |
| 26 Nov 2025 | 13.71 | 13.53 | 14.79 | 13.53 | 15968 | -3.65% |
| 25 Nov 2025 | 14.23 | 14.99 | 14.99 | 14.03 | 9206 | -0.56% |
| 24 Nov 2025 | 14.31 | 14.69 | 15.40 | 14.25 | 5784 | -2.59% |
| 21 Nov 2025 | 14.69 | 15.00 | 15.00 | 14.28 | 735 | 0.07% |
| 20 Nov 2025 | 14.68 | 15.89 | 15.89 | 14.65 | 4423 | -3.55% |
| 19 Nov 2025 | 15.22 | 14.05 | 15.39 | 14.05 | 9344 | 3.61% |
| 18 Nov 2025 | 14.69 | 13.50 | 14.85 | 13.50 | 5340 | 3.82% |
| 17 Nov 2025 | 14.15 | 15.10 | 15.10 | 14.14 | 5485 | -2.48% |
| 14 Nov 2025 | 14.51 | 15.12 | 15.12 | 14.20 | 4064 | -0.34% |
| 13 Nov 2025 | 14.56 | 14.06 | 15.38 | 14.06 | 7164 | -1.49% |
| 12 Nov 2025 | 14.78 | 15.65 | 15.65 | 14.78 | 2092 | -2.25% |
| 11 Nov 2025 | 15.12 | 15.83 | 15.83 | 14.75 | 4940 | -0.26% |
| 10 Nov 2025 | 15.16 | 15.83 | 15.83 | 15.05 | 1038 | 0.26% |
| 07 Nov 2025 | 15.12 | 15.39 | 15.50 | 14.33 | 9848 | 1.89% |
| 06 Nov 2025 | 14.84 | 15.15 | 15.15 | 14.37 | 5740 | -0.20% |
| 04 Nov 2025 | 14.87 | 15.50 | 15.50 | 14.16 | 5519 | 0.13% |
| 03 Nov 2025 | 14.85 | 14.26 | 15.32 | 14.14 | 6682 | 1.50% |
| 31 Oct 2025 | 14.63 | 15.99 | 15.99 | 14.55 | 17453 | -4.32% |
| 30 Oct 2025 | 15.29 | 15.30 | 15.32 | 14.93 | 1956 | 1.93% |
| 29 Oct 2025 | 15.00 | 15.68 | 15.68 | 15.00 | 7356 | -1.64% |
| 28 Oct 2025 | 15.25 | 15.55 | 15.55 | 14.50 | 79248 | 1.94% |
| 27 Oct 2025 | 14.96 | 15.95 | 15.95 | 14.60 | 29494 | -2.60% |
| 24 Oct 2025 | 15.36 | 16.17 | 16.78 | 15.36 | 27075 | -4.95% |
| 23 Oct 2025 | 16.16 | 16.57 | 16.57 | 15.10 | 9361 | 2.34% |
| 21 Oct 2025 | 15.79 | 15.90 | 15.90 | 15.20 | 6381 | 3.88% |
| 20 Oct 2025 | 15.20 | 16.05 | 16.57 | 15.19 | 12994 | -4.88% |
| 17 Oct 2025 | 15.98 | 16.49 | 16.49 | 15.31 | 5097 | -0.44% |
| 16 Oct 2025 | 16.05 | 15.71 | 16.14 | 15.11 | 4355 | 4.22% |
| 15 Oct 2025 | 15.40 | 15.70 | 16.33 | 15.13 | 3653 | -1.91% |
| 14 Oct 2025 | 15.70 | 16.56 | 16.99 | 15.60 | 10578 | -4.38% |
| 13 Oct 2025 | 16.42 | 17.44 | 17.86 | 16.27 | 6724 | -3.98% |
| 10 Oct 2025 | 17.10 | 17.09 | 17.30 | 15.90 | 7708 | 3.51% |
| 09 Oct 2025 | 16.52 | 16.44 | 16.52 | 16.01 | 3474 | 4.96% |
| 08 Oct 2025 | 15.74 | 16.70 | 16.70 | 15.41 | 4088 | -1.69% |
| 07 Oct 2025 | 16.01 | 16.90 | 16.90 | 15.61 | 7787 | -1.72% |
| 06 Oct 2025 | 16.29 | 16.93 | 17.67 | 16.23 | 1676 | -3.78% |
| 03 Oct 2025 | 16.93 | 17.15 | 17.16 | 15.74 | 8151 | 3.36% |
| 01 Oct 2025 | 16.38 | 16.50 | 16.80 | 15.35 | 5918 | 2.18% |
| 30 Sep 2025 | 16.03 | 16.93 | 16.93 | 15.92 | 5490 | -4.30% |
| 29 Sep 2025 | 16.75 | 17.82 | 17.82 | 16.60 | 5248 | -4.12% |
| 26 Sep 2025 | 17.47 | 16.60 | 17.50 | 16.53 | 1283 | 1.63% |
| 25 Sep 2025 | 17.19 | 17.63 | 18.65 | 17.04 | 3840 | -3.75% |
| 24 Sep 2025 | 17.86 | 18.89 | 18.99 | 17.50 | 24812 | -1.33% |
| 23 Sep 2025 | 18.10 | 19.00 | 19.00 | 17.68 | 6996 | -2.74% |
| 22 Sep 2025 | 18.61 | 19.20 | 19.20 | 18.58 | 64354 | -4.81% |
| 19 Sep 2025 | 19.55 | 19.00 | 19.92 | 18.91 | 2499 | 2.84% |
| 18 Sep 2025 | 19.01 | 18.80 | 20.22 | 18.80 | 7615 | -1.30% |
| 17 Sep 2025 | 19.26 | 20.25 | 20.25 | 18.75 | 2508 | -1.48% |
| 16 Sep 2025 | 19.55 | 20.00 | 20.89 | 19.20 | 7937 | -1.81% |
| 15 Sep 2025 | 19.91 | 19.91 | 20.35 | 19.91 | 4396 | 0.00% |
| 12 Sep 2025 | 19.91 | 18.50 | 20.15 | 18.50 | 8109 | 3.59% |
| 11 Sep 2025 | 19.22 | 19.50 | 20.56 | 19.00 | 2627 | -3.27% |
| 10 Sep 2025 | 19.87 | 21.30 | 21.38 | 19.50 | 20866 | -2.74% |
| 09 Sep 2025 | 20.43 | 20.50 | 20.69 | 19.99 | 2368 | 2.66% |
| 08 Sep 2025 | 19.90 | 21.00 | 21.00 | 19.80 | 4568 | -3.96% |
| 05 Sep 2025 | 20.72 | 21.81 | 22.00 | 20.63 | 13972 | -4.56% |
| 04 Sep 2025 | 21.71 | 20.95 | 21.85 | 19.95 | 13711 | 4.17% |
| 03 Sep 2025 | 20.84 | 21.50 | 21.50 | 19.50 | 14990 | 1.66% |
| 02 Sep 2025 | 20.50 | 20.45 | 20.50 | 19.62 | 17015 | 4.97% |
| 01 Sep 2025 | 19.53 | 19.53 | 19.53 | 17.70 | 13736 | 5.00% |
| 29 Aug 2025 | 18.60 | 18.30 | 18.99 | 18.30 | 3757 | 1.64% |
| 28 Aug 2025 | 18.30 | 20.20 | 20.20 | 18.30 | 16374 | -4.98% |
| 26 Aug 2025 | 19.26 | 18.99 | 19.26 | 18.00 | 24551 | 4.96% |
| 25 Aug 2025 | 18.35 | 20.24 | 20.24 | 18.32 | 20042 | -4.82% |
| 22 Aug 2025 | 19.28 | 19.29 | 19.29 | 17.47 | 5872 | 4.90% |
| 21 Aug 2025 | 18.38 | 18.50 | 18.94 | 18.10 | 17688 | 1.88% |
| 20 Aug 2025 | 18.04 | 17.15 | 18.29 | 16.81 | 6130 | 3.14% |
| 19 Aug 2025 | 17.49 | 16.99 | 18.44 | 16.80 | 15679 | -1.07% |
| 18 Aug 2025 | 17.68 | 17.67 | 18.70 | 17.67 | 7969 | -4.95% |
| 14 Aug 2025 | 18.60 | 19.40 | 19.40 | 18.01 | 48221 | 0.65% |
| 13 Aug 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 3744 | 5.00% |
| 12 Aug 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 4621 | 4.95% |
| 11 Aug 2025 | 16.77 | 16.77 | 16.77 | 15.19 | 12750 | 4.94% |
| 08 Aug 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1248 | 1.98% |
| 07 Aug 2025 | 15.67 | 15.67 | 15.67 | 15.60 | 661 | 1.95% |
| 06 Aug 2025 | 15.37 | 15.14 | 15.37 | 15.14 | 6393 | 1.99% |
| 05 Aug 2025 | 15.07 | 15.30 | 15.30 | 15.07 | 9573 | -1.95% |
| 04 Aug 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 37622 | -1.98% |
| 01 Aug 2025 | 15.68 | 15.68 | 15.75 | 15.68 | 796 | -2.00% |
| 31 Jul 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7440 | -1.96% |
| 30 Jul 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 8072 | -1.98% |
| 29 Jul 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 6638 | -1.94% |
| 28 Jul 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 3745 | -1.96% |
| 25 Jul 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 328 | -1.98% |
| 24 Jul 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 6261 | -2.00% |
| 23 Jul 2025 | 18.03 | 17.99 | 18.03 | 17.99 | 39381 | 1.98% |
| 22 Jul 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 2622 | -2.00% |
| 21 Jul 2025 | 18.04 | 17.96 | 18.04 | 17.96 | 630 | -1.53% |
| 18 Jul 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 2977 | -1.98% |
| 17 Jul 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 3678 | -1.99% |
| 16 Jul 2025 | 19.07 | 18.98 | 19.07 | 18.98 | 15424 | -1.50% |
| 15 Jul 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 10661 | -1.97% |
| 14 Jul 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 25554 | -1.99% |
| 11 Jul 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 21898 | -1.99% |
| 10 Jul 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 63481 | -1.96% |
| 09 Jul 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 9926 | 1.99% |
| 08 Jul 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 24210 | 1.98% |
| 07 Jul 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 12122 | 1.97% |
| 04 Jul 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 35242 | 1.96% |
| 03 Jul 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 94057 | 2.00% |
| 02 Jul 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 51300 | 1.98% |
| 01 Jul 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 16935 | 1.97% |
| 30 Jun 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 2667 | 5.00% |
| 27 Jun 2025 | 17.41 | 17.41 | 17.41 | 17.38 | 21967 | 4.94% |
| 26 Jun 2025 | 16.59 | 16.59 | 16.59 | 15.86 | 35184 | 5.00% |
| 25 Jun 2025 | 15.80 | 15.39 | 16.15 | 15.02 | 9607 | 2.66% |
| 24 Jun 2025 | 15.39 | 15.80 | 15.80 | 14.75 | 8208 | 2.26% |
| 23 Jun 2025 | 15.05 | 14.95 | 15.05 | 13.63 | 16292 | 4.95% |
| 20 Jun 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 24906 | -4.97% |
| 19 Jun 2025 | 15.09 | 15.10 | 16.67 | 15.09 | 18179 | -4.97% |
| 18 Jun 2025 | 15.88 | 17.53 | 17.53 | 15.88 | 24101 | -4.97% |
| 17 Jun 2025 | 16.71 | 18.42 | 18.42 | 16.68 | 9269 | -4.79% |
| 16 Jun 2025 | 17.55 | 18.47 | 18.47 | 17.55 | 12489 | -4.98% |
| 13 Jun 2025 | 18.47 | 19.00 | 19.00 | 18.47 | 21903 | -4.99% |
| 12 Jun 2025 | 19.44 | 20.43 | 20.43 | 18.60 | 4243 | -0.10% |
| 11 Jun 2025 | 19.46 | 19.95 | 19.95 | 18.05 | 92814 | 2.42% |
| 10 Jun 2025 | 19.00 | 19.50 | 20.47 | 18.53 | 35312 | -2.56% |
| 09 Jun 2025 | 19.50 | 20.52 | 21.54 | 19.50 | 49439 | -4.97% |
| 06 Jun 2025 | 20.52 | 21.81 | 22.00 | 20.52 | 37491 | -5.00% |
| 05 Jun 2025 | 21.60 | 23.85 | 23.85 | 21.59 | 433170 | -4.93% |
| 04 Jun 2025 | 22.72 | 22.95 | 24.09 | 21.81 | 7668 | -1.00% |
| 03 Jun 2025 | 22.95 | 25.30 | 25.30 | 22.95 | 51875 | -4.97% |
| 02 Jun 2025 | 24.15 | 25.40 | 26.00 | 24.15 | 27440 | -5.00% |
| 30 May 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 5141 | -1.93% |
| 29 May 2025 | 25.92 | 25.92 | 25.92 | 25.90 | 7730 | -1.89% |
| 28 May 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 7251 | -1.97% |
| 27 May 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1090 | -1.96% |
| 26 May 2025 | 27.49 | 28.05 | 28.05 | 27.49 | 1837 | -2.00% |
| 23 May 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 4253 | -1.99% |
| 22 May 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 35 | 0.00% |
| 21 May 2025 | 28.62 | 27.61 | 28.62 | 27.61 | 2743 | 1.60% |
| 20 May 2025 | 28.17 | 28.40 | 28.74 | 28.17 | 1618 | -1.98% |
| 19 May 2025 | 28.74 | 29.00 | 29.00 | 28.60 | 1856 | -0.90% |
| 16 May 2025 | 29.00 | 28.60 | 29.00 | 28.60 | 7331 | -0.62% |
| 15 May 2025 | 29.18 | 29.18 | 29.18 | 28.60 | 3235 | 0.00% |
| 14 May 2025 | 29.18 | 29.77 | 29.77 | 29.18 | 1896 | -1.98% |
| 13 May 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 2406 | -1.98% |
| 12 May 2025 | 30.37 | 30.37 | 30.40 | 30.37 | 5097 | -1.97% |
| 09 May 2025 | 30.98 | 30.23 | 30.98 | 29.78 | 13821 | 1.97% |
| 08 May 2025 | 30.38 | 30.97 | 30.99 | 30.38 | 998 | -1.97% |
| 07 May 2025 | 30.99 | 31.45 | 31.45 | 30.99 | 130 | -1.49% |
| 06 May 2025 | 31.46 | 31.50 | 31.50 | 30.87 | 1162 | -0.13% |
| 05 May 2025 | 31.50 | 31.66 | 31.66 | 31.03 | 1780 | -0.51% |
| 02 May 2025 | 31.66 | 31.36 | 31.66 | 31.36 | 224 | -1.06% |
| 30 Apr 2025 | 32.00 | 31.65 | 32.00 | 31.65 | 1562 | -0.90% |
| 29 Apr 2025 | 32.29 | 32.34 | 32.34 | 32.29 | 100 | -0.15% |
| 28 Apr 2025 | 32.34 | 32.34 | 32.50 | 32.34 | 1615 | -2.00% |
| 25 Apr 2025 | 33.00 | 34.48 | 34.48 | 31.25 | 9630 | 0.49% |
| 24 Apr 2025 | 32.84 | 31.30 | 32.87 | 31.30 | 4103 | 4.89% |
| 23 Apr 2025 | 31.31 | 31.56 | 31.56 | 31.10 | 11066 | 4.16% |
| 22 Apr 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 4496 | 4.99% |
| 21 Apr 2025 | 28.63 | 28.50 | 28.63 | 26.00 | 12001 | 4.99% |
| 17 Apr 2025 | 27.27 | 26.41 | 28.65 | 26.41 | 4037 | -0.07% |
| 16 Apr 2025 | 27.29 | 27.81 | 28.98 | 26.63 | 3825 | -1.83% |
| 15 Apr 2025 | 27.80 | 29.44 | 29.44 | 27.50 | 8063 | -3.67% |
| 11 Apr 2025 | 28.86 | 28.30 | 29.55 | 26.90 | 22219 | 2.16% |
| 09 Apr 2025 | 28.25 | 27.00 | 28.32 | 27.00 | 1252 | 4.63% |
| 08 Apr 2025 | 27.00 | 28.10 | 28.28 | 26.95 | 2248 | 0.19% |
| 07 Apr 2025 | 26.95 | 26.94 | 28.21 | 26.94 | 2257 | -4.94% |
| 04 Apr 2025 | 28.35 | 29.00 | 29.00 | 27.86 | 1460 | 1.25% |
| 03 Apr 2025 | 28.00 | 27.95 | 28.40 | 27.39 | 18406 | 3.32% |
| 02 Apr 2025 | 27.10 | 26.13 | 27.57 | 25.52 | 6772 | 3.20% |
| 01 Apr 2025 | 26.26 | 25.20 | 26.40 | 24.01 | 1034 | 4.21% |
| 28 Mar 2025 | 25.20 | 24.72 | 25.95 | 23.52 | 72097 | 1.94% |
| 27 Mar 2025 | 24.72 | 26.20 | 26.50 | 24.40 | 36121 | -3.74% |
| 26 Mar 2025 | 25.68 | 27.03 | 27.99 | 25.68 | 60505 | -4.99% |
| 25 Mar 2025 | 27.03 | 25.80 | 27.03 | 25.50 | 92944 | 4.97% |
| 24 Mar 2025 | 25.75 | 25.51 | 27.35 | 25.50 | 37554 | -4.06% |
| 21 Mar 2025 | 26.84 | 27.00 | 28.89 | 26.62 | 41583 | -4.21% |
| 20 Mar 2025 | 28.02 | 29.00 | 29.00 | 26.50 | 31366 | 0.54% |
| 19 Mar 2025 | 27.87 | 30.00 | 30.79 | 27.87 | 98867 | -4.98% |
| 18 Mar 2025 | 29.33 | 30.87 | 30.87 | 29.33 | 6598 | -4.99% |
| 17 Mar 2025 | 30.87 | 34.09 | 34.09 | 30.87 | 8820 | -4.99% |
| 13 Mar 2025 | 32.49 | 35.37 | 35.37 | 32.49 | 78862 | -5.00% |
| 12 Mar 2025 | 34.20 | 36.72 | 37.72 | 34.20 | 6420 | -4.97% |
| 11 Mar 2025 | 35.99 | 37.59 | 37.59 | 35.72 | 5053 | -4.26% |
| 10 Mar 2025 | 37.59 | 40.02 | 40.46 | 37.49 | 35838 | -4.74% |
| 07 Mar 2025 | 39.46 | 41.24 | 42.80 | 39.25 | 19825 | -4.32% |
| 06 Mar 2025 | 41.24 | 43.00 | 43.00 | 40.53 | 42792 | -3.33% |
| 05 Mar 2025 | 42.66 | 45.00 | 45.00 | 42.34 | 34355 | -4.26% |
| 04 Mar 2025 | 44.56 | 46.00 | 47.25 | 44.18 | 3502 | -4.17% |
| 03 Mar 2025 | 46.50 | 48.95 | 48.95 | 46.50 | 11408 | -4.99% |
| 28 Feb 2025 | 48.94 | 46.80 | 49.14 | 46.80 | 10225 | 4.57% |
| 27 Feb 2025 | 46.80 | 47.00 | 50.88 | 46.79 | 23202 | -4.97% |
| 25 Feb 2025 | 49.25 | 51.10 | 51.25 | 49.00 | 30616 | -0.61% |
| 24 Feb 2025 | 49.55 | 48.50 | 49.92 | 47.60 | 27009 | 4.21% |
| 21 Feb 2025 | 47.55 | 49.90 | 49.91 | 47.55 | 3973 | 0.02% |
| 20 Feb 2025 | 47.54 | 43.00 | 49.00 | 41.99 | 61750 | 10.82% |
| 19 Feb 2025 | 42.90 | 38.50 | 43.45 | 38.50 | 80279 | 15.04% |
| 18 Feb 2025 | 37.29 | 41.00 | 42.25 | 36.11 | 134859 | -10.19% |
| 17 Feb 2025 | 41.52 | 48.90 | 48.90 | 40.43 | 27394 | -9.92% |
| 14 Feb 2025 | 46.09 | 50.36 | 50.36 | 45.55 | 12680 | -6.64% |
| 13 Feb 2025 | 49.37 | 53.50 | 53.50 | 48.61 | 24282 | -1.22% |
| 12 Feb 2025 | 49.98 | 53.10 | 54.65 | 48.13 | 12213 | -2.71% |
| 11 Feb 2025 | 51.37 | 51.00 | 53.00 | 48.99 | 21254 | 8.54% |
| 10 Feb 2025 | 47.33 | 48.99 | 49.10 | 46.25 | 14294 | 0.87% |
| 07 Feb 2025 | 46.92 | 47.05 | 49.70 | 43.99 | 35299 | -2.27% |
| 06 Feb 2025 | 48.01 | 46.94 | 49.75 | 46.94 | 2262 | 0.23% |
| 05 Feb 2025 | 47.90 | 49.96 | 49.96 | 47.11 | 2867 | -1.14% |
| 04 Feb 2025 | 48.45 | 50.40 | 51.55 | 47.65 | 13275 | -4.59% |
| 03 Feb 2025 | 50.78 | 53.00 | 53.00 | 47.92 | 3036 | -2.27% |
| 01 Feb 2025 | 51.96 | 52.75 | 52.75 | 51.39 | 3466 | 1.01% |
| 31 Jan 2025 | 51.44 | 50.00 | 52.39 | 49.33 | 2100 | 2.90% |
| 30 Jan 2025 | 49.99 | 51.00 | 52.13 | 49.31 | 2906 | -1.98% |
| 29 Jan 2025 | 51.00 | 48.15 | 53.00 | 47.99 | 30272 | 0.02% |
| 28 Jan 2025 | 50.99 | 51.00 | 51.70 | 47.30 | 4338 | 2.06% |
| 27 Jan 2025 | 49.96 | 49.90 | 51.20 | 45.80 | 26934 | 3.33% |
| 24 Jan 2025 | 48.35 | 52.00 | 52.00 | 46.10 | 15102 | -4.03% |
| 23 Jan 2025 | 50.38 | 52.36 | 53.50 | 48.65 | 68821 | -5.10% |
| 22 Jan 2025 | 53.09 | 54.59 | 57.78 | 52.25 | 13072 | -2.75% |
| 21 Jan 2025 | 54.59 | 59.99 | 59.99 | 53.50 | 48903 | 2.09% |
| 20 Jan 2025 | 53.47 | 54.05 | 55.77 | 53.23 | 9975 | -0.67% |
| 17 Jan 2025 | 53.83 | 53.47 | 55.55 | 53.05 | 6180 | -1.34% |
| 16 Jan 2025 | 54.56 | 58.80 | 59.00 | 54.00 | 26092 | -2.78% |
| 15 Jan 2025 | 56.12 | 58.85 | 58.85 | 56.00 | 22060 | -0.71% |
| 14 Jan 2025 | 56.52 | 54.10 | 57.49 | 52.12 | 11043 | 4.47% |
| 13 Jan 2025 | 54.10 | 60.46 | 62.25 | 51.30 | 28456 | -11.43% |
| 10 Jan 2025 | 61.08 | 65.21 | 68.35 | 60.05 | 52892 | -9.08% |
| 09 Jan 2025 | 67.18 | 72.99 | 73.45 | 65.80 | 58952 | -3.02% |
| 08 Jan 2025 | 69.27 | 68.50 | 70.97 | 64.02 | 136264 | 6.63% |
| 07 Jan 2025 | 64.96 | 61.44 | 71.40 | 60.00 | 149291 | 8.88% |
| 06 Jan 2025 | 59.66 | 63.87 | 67.99 | 58.99 | 31417 | -3.79% |
| 03 Jan 2025 | 62.01 | 63.55 | 64.70 | 60.00 | 7448 | -0.47% |
| 02 Jan 2025 | 62.30 | 63.00 | 64.94 | 59.90 | 17066 | -3.13% |
| 01 Jan 2025 | 64.31 | 63.00 | 65.38 | 60.00 | 11522 | 4.84% |
| 31 Dec 2024 | 61.34 | 60.75 | 63.90 | 59.25 | 7092 | 1.07% |
| 30 Dec 2024 | 60.69 | 65.00 | 67.00 | 60.00 | 19186 | -6.76% |
| 27 Dec 2024 | 65.09 | 67.45 | 67.98 | 64.05 | 12677 | -5.38% |
| 26 Dec 2024 | 68.79 | 69.89 | 69.89 | 68.00 | 4002 | 0.38% |
| 24 Dec 2024 | 68.53 | 69.08 | 69.08 | 67.52 | 3728 | -0.80% |
| 23 Dec 2024 | 69.08 | 67.95 | 70.90 | 67.95 | 2876 | -1.27% |
| 20 Dec 2024 | 69.97 | 70.44 | 71.40 | 68.00 | 5485 | -0.67% |
| 19 Dec 2024 | 70.44 | 71.80 | 71.80 | 69.75 | 4698 | 1.40% |
| 18 Dec 2024 | 69.47 | 68.01 | 70.00 | 67.15 | 11893 | 0.07% |
| 17 Dec 2024 | 69.42 | 68.00 | 71.00 | 67.60 | 2819 | 1.39% |
| 16 Dec 2024 | 68.47 | 71.90 | 71.95 | 67.21 | 15052 | -0.60% |
| 13 Dec 2024 | 68.88 | 71.80 | 71.80 | 68.11 | 2049 | -2.77% |
| 12 Dec 2024 | 70.84 | 69.55 | 70.90 | 69.55 | 2271 | 1.78% |
| 11 Dec 2024 | 69.60 | 74.90 | 74.90 | 69.50 | 4335 | 0.72% |
| 10 Dec 2024 | 69.10 | 70.00 | 71.38 | 68.00 | 2254 | -2.25% |
| 09 Dec 2024 | 70.69 | 71.46 | 71.90 | 70.07 | 2605 | 0.43% |
| 06 Dec 2024 | 70.39 | 70.00 | 71.77 | 69.05 | 6484 | -0.78% |
| 05 Dec 2024 | 70.94 | 69.40 | 73.99 | 67.00 | 20980 | 3.07% |
| 04 Dec 2024 | 68.83 | 70.23 | 71.99 | 68.00 | 2141 | -1.99% |
| 03 Dec 2024 | 70.23 | 75.95 | 75.95 | 69.99 | 9092 | -1.33% |
| 02 Dec 2024 | 71.18 | 70.00 | 72.00 | 70.00 | 2133 | 2.52% |
| 29 Nov 2024 | 69.43 | 72.00 | 73.99 | 68.30 | 12084 | -3.66% |
| 28 Nov 2024 | 72.07 | 73.00 | 73.98 | 70.00 | 2136 | -1.42% |
| 27 Nov 2024 | 73.11 | 73.00 | 74.89 | 70.00 | 2258 | -1.03% |
| 26 Nov 2024 | 73.87 | 72.10 | 75.80 | 72.10 | 2790 | 0.27% |
| 25 Nov 2024 | 73.67 | 77.99 | 77.99 | 72.00 | 5650 | 5.23% |
| 22 Nov 2024 | 70.01 | 73.00 | 74.90 | 70.00 | 3064 | -0.28% |
| 21 Nov 2024 | 70.21 | 71.15 | 74.01 | 68.10 | 2226 | -2.51% |
| 19 Nov 2024 | 72.02 | 72.50 | 74.48 | 70.45 | 2362 | -0.74% |
| 18 Nov 2024 | 72.56 | 74.79 | 76.49 | 72.50 | 1169 | -2.99% |
| 14 Nov 2024 | 74.80 | 76.40 | 76.40 | 72.10 | 3884 | 1.67% |
| 13 Nov 2024 | 73.57 | 72.03 | 75.95 | 71.00 | 9917 | -1.34% |
| 12 Nov 2024 | 74.57 | 75.00 | 75.93 | 72.13 | 1735 | -0.51% |
| 11 Nov 2024 | 74.95 | 77.00 | 77.00 | 71.15 | 11417 | -0.27% |
| 08 Nov 2024 | 75.15 | 78.87 | 78.87 | 73.00 | 15593 | -1.20% |
| 07 Nov 2024 | 76.06 | 79.55 | 79.55 | 75.00 | 11786 | 1.98% |
| 06 Nov 2024 | 74.58 | 81.60 | 83.00 | 65.45 | 32421 | -8.84% |
| 05 Nov 2024 | 81.81 | 75.00 | 83.10 | 73.00 | 26947 | 6.82% |
| 04 Nov 2024 | 76.59 | 80.30 | 80.30 | 75.05 | 5929 | -4.72% |
| 01 Nov 2024 | 80.38 | 80.90 | 84.30 | 78.15 | 1560 | 3.05% |
| 31 Oct 2024 | 78.00 | 79.00 | 80.49 | 77.15 | 1114 | -1.27% |
| 30 Oct 2024 | 79.00 | 79.95 | 81.72 | 78.65 | 11056 | -0.38% |
| 29 Oct 2024 | 79.30 | 81.95 | 81.95 | 76.00 | 5652 | 1.80% |
| 28 Oct 2024 | 77.90 | 77.85 | 79.90 | 77.00 | 1386 | 0.10% |
| 25 Oct 2024 | 77.82 | 81.99 | 81.99 | 72.25 | 5770 | -0.65% |
| 24 Oct 2024 | 78.33 | 83.69 | 83.69 | 77.05 | 11495 | -1.88% |
| 23 Oct 2024 | 79.83 | 79.00 | 84.45 | 75.75 | 8005 | 1.72% |
| 22 Oct 2024 | 78.48 | 77.01 | 86.99 | 77.01 | 25381 | 2.39% |
| 21 Oct 2024 | 76.65 | 76.00 | 79.80 | 76.00 | 8473 | 0.93% |
| 18 Oct 2024 | 75.94 | 79.49 | 79.97 | 75.01 | 3778 | -3.25% |
| 17 Oct 2024 | 78.49 | 80.79 | 80.79 | 75.98 | 2733 | -0.83% |
| 16 Oct 2024 | 79.15 | 77.60 | 80.00 | 75.15 | 11124 | 0.20% |
| 15 Oct 2024 | 78.99 | 80.89 | 80.89 | 77.81 | 8791 | 1.20% |
| 14 Oct 2024 | 78.05 | 81.00 | 81.00 | 77.31 | 5043 | -0.19% |
| 11 Oct 2024 | 78.20 | 81.90 | 81.90 | 77.50 | 6833 | -0.55% |
| 10 Oct 2024 | 78.63 | 81.99 | 81.99 | 78.00 | 2317 | 0.19% |
| 09 Oct 2024 | 78.48 | 74.60 | 83.99 | 74.60 | 9657 | -0.52% |
| 08 Oct 2024 | 78.89 | 92.70 | 92.70 | 74.15 | 38673 | 2.07% |
| 07 Oct 2024 | 77.29 | 84.50 | 84.50 | 77.00 | 12256 | -2.68% |
| 04 Oct 2024 | 79.42 | 76.10 | 82.99 | 76.10 | 2209 | -1.34% |
| 03 Oct 2024 | 80.50 | 81.99 | 82.48 | 79.00 | 8570 | -2.67% |
| 01 Oct 2024 | 82.71 | 79.99 | 83.68 | 77.00 | 3923 | 7.47% |
| 30 Sep 2024 | 76.96 | 81.00 | 83.28 | 74.60 | 55291 | -6.39% |
| 27 Sep 2024 | 82.21 | 81.65 | 82.75 | 79.60 | 2826 | 0.44% |
| 26 Sep 2024 | 81.85 | 79.95 | 82.38 | 79.95 | 723 | 1.85% |
| 25 Sep 2024 | 80.36 | 77.40 | 82.00 | 77.40 | 8215 | 0.88% |
| 24 Sep 2024 | 79.66 | 81.10 | 85.68 | 76.55 | 29059 | -3.95% |
| 23 Sep 2024 | 82.94 | 83.10 | 85.78 | 82.60 | 4500 | -0.05% |
| 20 Sep 2024 | 82.98 | 82.00 | 85.49 | 82.00 | 3424 | 0.02% |
| 19 Sep 2024 | 82.96 | 82.01 | 86.94 | 82.01 | 7196 | -0.32% |
| 18 Sep 2024 | 83.23 | 82.50 | 85.00 | 81.55 | 5918 | 0.11% |
| 17 Sep 2024 | 83.14 | 87.35 | 87.35 | 80.99 | 33639 | -4.83% |
| 16 Sep 2024 | 87.36 | 83.26 | 88.88 | 83.26 | 18392 | 4.92% |
| 13 Sep 2024 | 83.26 | 86.98 | 86.98 | 81.30 | 10795 | -0.37% |
| 12 Sep 2024 | 83.57 | 82.10 | 84.00 | 81.55 | 4940 | 4.35% |
| 11 Sep 2024 | 80.09 | 82.50 | 84.00 | 79.00 | 9546 | -2.79% |
| 10 Sep 2024 | 82.39 | 83.24 | 83.24 | 81.00 | 2221 | -1.06% |
| 09 Sep 2024 | 83.27 | 83.20 | 83.27 | 82.29 | 1505 | 2.10% |
| 06 Sep 2024 | 81.56 | 84.98 | 84.98 | 79.00 | 16015 | -1.96% |
| 05 Sep 2024 | 83.19 | 84.85 | 84.85 | 80.02 | 4853 | 1.45% |
| 04 Sep 2024 | 82.00 | 84.99 | 84.99 | 82.00 | 3934 | -0.23% |
| 03 Sep 2024 | 82.19 | 83.00 | 84.00 | 81.00 | 14703 | -2.15% |
| 02 Sep 2024 | 84.00 | 88.90 | 88.90 | 84.00 | 4265 | 1.00% |
| 30 Aug 2024 | 83.17 | 83.30 | 84.00 | 80.00 | 7842 | -0.16% |
| 29 Aug 2024 | 83.30 | 83.60 | 83.60 | 82.25 | 1368 | -0.17% |
| 28 Aug 2024 | 83.44 | 84.00 | 84.10 | 82.25 | 6133 | -0.44% |
| 27 Aug 2024 | 83.81 | 84.90 | 84.99 | 82.02 | 9278 | 0.24% |
| 26 Aug 2024 | 83.61 | 85.80 | 85.80 | 82.00 | 10759 | -0.29% |
| 23 Aug 2024 | 83.85 | 86.50 | 86.50 | 82.50 | 6516 | -0.47% |
| 22 Aug 2024 | 84.25 | 85.75 | 85.75 | 83.00 | 9314 | 0.80% |
| 21 Aug 2024 | 83.58 | 83.40 | 86.00 | 82.90 | 27632 | -1.32% |
| 20 Aug 2024 | 84.70 | 84.37 | 86.00 | 83.71 | 14892 | 0.39% |
| 19 Aug 2024 | 84.37 | 84.00 | 87.00 | 84.00 | 27952 | 0.44% |
| 16 Aug 2024 | 84.00 | 84.32 | 85.90 | 81.00 | 1539 | 1.61% |
| 14 Aug 2024 | 82.67 | 85.00 | 85.00 | 81.00 | 5020 | -2.74% |
| 13 Aug 2024 | 85.00 | 87.50 | 87.50 | 84.25 | 6062 | -2.86% |
| 12 Aug 2024 | 87.50 | 87.65 | 87.65 | 84.52 | 108 | -0.17% |
| 09 Aug 2024 | 87.65 | 94.00 | 94.00 | 85.50 | 4284 | 1.61% |
| 08 Aug 2024 | 86.26 | 87.90 | 92.74 | 85.90 | 17744 | -0.74% |
| 07 Aug 2024 | 86.90 | 85.21 | 87.78 | 85.00 | 2021 | 1.98% |
| 06 Aug 2024 | 85.21 | 83.25 | 88.89 | 83.25 | 22029 | -0.11% |
| 05 Aug 2024 | 85.30 | 89.00 | 89.00 | 85.30 | 13276 | -4.99% |
| 02 Aug 2024 | 89.78 | 85.50 | 89.78 | 84.53 | 25983 | 4.99% |
| 01 Aug 2024 | 85.51 | 86.99 | 87.49 | 84.30 | 6975 | -0.64% |
| 31 Jul 2024 | 86.06 | 85.99 | 86.99 | 84.00 | 5560 | 0.64% |
| 30 Jul 2024 | 85.51 | 86.90 | 87.00 | 84.61 | 11497 | 0.38% |
| 29 Jul 2024 | 85.19 | 88.00 | 89.01 | 84.93 | 69539 | -3.47% |
| 26 Jul 2024 | 88.25 | 89.00 | 89.91 | 88.02 | 14641 | -1.94% |
| 25 Jul 2024 | 90.00 | 93.03 | 93.50 | 87.60 | 26795 | -1.33% |
| 24 Jul 2024 | 91.21 | 84.35 | 91.21 | 84.35 | 62231 | 5.00% |
| 23 Jul 2024 | 86.87 | 88.70 | 88.70 | 86.87 | 41950 | -5.00% |
| 22 Jul 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 10133 | -5.00% |
| 19 Jul 2024 | 96.25 | 93.57 | 99.00 | 93.57 | 9154 | 0.05% |
| 18 Jul 2024 | 96.20 | 99.00 | 101.00 | 95.00 | 28524 | -2.39% |
| 16 Jul 2024 | 98.56 | 101.99 | 101.99 | 97.10 | 18792 | -1.22% |
| 15 Jul 2024 | 99.78 | 100.00 | 101.90 | 97.00 | 15345 | 1.67% |
| 12 Jul 2024 | 98.14 | 99.00 | 101.99 | 98.10 | 5407 | -1.90% |
| 11 Jul 2024 | 100.04 | 103.24 | 103.24 | 98.00 | 10727 | -0.86% |
| 10 Jul 2024 | 100.91 | 101.53 | 103.00 | 95.63 | 18016 | 1.39% |
| 09 Jul 2024 | 99.53 | 101.50 | 104.93 | 98.00 | 14330 | -1.78% |
| 08 Jul 2024 | 101.33 | 101.00 | 106.00 | 96.65 | 29040 | 0.15% |
| 05 Jul 2024 | 101.18 | 100.55 | 102.49 | 97.70 | 99954 | 3.66% |
| 04 Jul 2024 | 97.61 | 97.61 | 97.61 | 95.00 | 56161 | 4.99% |
| 03 Jul 2024 | 92.97 | 87.20 | 92.97 | 87.02 | 78990 | 4.99% |
| 02 Jul 2024 | 88.55 | 86.85 | 88.97 | 85.12 | 17104 | 4.35% |
| 01 Jul 2024 | 84.86 | 89.25 | 91.00 | 84.79 | 88728 | -4.92% |
| 28 Jun 2024 | 89.25 | 92.06 | 97.49 | 89.25 | 48373 | -4.99% |
| 27 Jun 2024 | 93.94 | 102.65 | 102.65 | 93.94 | 52824 | -5.00% |
| 26 Jun 2024 | 98.88 | 103.98 | 103.98 | 97.81 | 80772 | -3.95% |
| 25 Jun 2024 | 102.95 | 102.10 | 106.98 | 101.00 | 49704 | 0.97% |
| 24 Jun 2024 | 101.96 | 94.16 | 103.56 | 94.16 | 144412 | 8.30% |
| 21 Jun 2024 | 94.15 | 88.99 | 94.63 | 87.99 | 130489 | 9.44% |
| 20 Jun 2024 | 86.03 | 85.00 | 86.94 | 82.15 | 50747 | 4.48% |
| 19 Jun 2024 | 82.34 | 84.44 | 84.44 | 81.90 | 16928 | -0.40% |
| 18 Jun 2024 | 82.67 | 83.00 | 84.60 | 78.25 | 37103 | 2.62% |
| 14 Jun 2024 | 80.56 | 83.99 | 83.99 | 79.10 | 28622 | 0.35% |
| 13 Jun 2024 | 80.28 | 82.55 | 83.00 | 79.99 | 32896 | 1.53% |
| 12 Jun 2024 | 79.07 | 79.00 | 80.95 | 78.25 | 46936 | -2.03% |
| 11 Jun 2024 | 80.71 | 85.57 | 88.83 | 79.89 | 100765 | -7.68% |
| 10 Jun 2024 | 87.42 | 97.55 | 97.55 | 84.10 | 376819 | -2.65% |
| 07 Jun 2024 | 89.80 | 84.88 | 89.80 | 84.19 | 72749 | 10.00% |
| 06 Jun 2024 | 81.64 | 81.64 | 81.64 | 79.10 | 40283 | 4.99% |
| 05 Jun 2024 | 77.76 | 74.50 | 78.76 | 71.26 | 24405 | 3.67% |
| 04 Jun 2024 | 75.01 | 81.80 | 81.80 | 75.01 | 8024 | -4.99% |
| 03 Jun 2024 | 78.95 | 81.00 | 81.00 | 75.00 | 3171 | 1.94% |
| 31 May 2024 | 77.45 | 79.85 | 79.85 | 76.25 | 4302 | -0.55% |
| 30 May 2024 | 77.88 | 80.00 | 80.00 | 77.00 | 4768 | 1.59% |
| 29 May 2024 | 76.66 | 76.50 | 78.18 | 75.55 | 6857 | 1.93% |
| 28 May 2024 | 75.21 | 76.50 | 78.99 | 75.15 | 40032 | -4.92% |
| 27 May 2024 | 79.10 | 80.99 | 81.90 | 76.53 | 25956 | -1.80% |
| 24 May 2024 | 80.55 | 82.78 | 82.78 | 78.65 | 21241 | -2.69% |
| 23 May 2024 | 82.78 | 85.18 | 85.18 | 79.04 | 23622 | -0.49% |
| 22 May 2024 | 83.19 | 85.90 | 86.88 | 83.10 | 2706 | -0.16% |
| 21 May 2024 | 83.32 | 81.00 | 87.78 | 80.94 | 5525 | -2.20% |
| 18 May 2024 | 85.19 | 84.20 | 87.50 | 84.20 | 945 | 1.18% |
| 17 May 2024 | 84.20 | 89.00 | 89.00 | 81.55 | 8141 | -1.70% |
| 16 May 2024 | 85.66 | 93.59 | 93.59 | 84.90 | 13057 | -3.94% |
| 15 May 2024 | 89.17 | 89.09 | 89.17 | 85.99 | 22385 | 4.99% |
| 14 May 2024 | 84.93 | 82.99 | 84.93 | 81.51 | 6166 | 4.99% |
| 13 May 2024 | 80.89 | 78.31 | 82.00 | 78.31 | 193 | 3.29% |
| 10 May 2024 | 78.31 | 78.31 | 78.31 | 76.75 | 312 | 0.00% |
| 09 May 2024 | 78.31 | 79.90 | 79.90 | 78.31 | 561 | -1.99% |
| 08 May 2024 | 79.90 | 78.78 | 79.90 | 78.13 | 1428 | 0.23% |
| 07 May 2024 | 79.72 | 80.01 | 80.50 | 79.72 | 1865 | -1.99% |
| 06 May 2024 | 81.34 | 81.34 | 82.99 | 81.34 | 103 | -2.00% |
| 03 May 2024 | 83.00 | 83.00 | 83.00 | 82.05 | 1168 | -0.19% |
| 02 May 2024 | 83.16 | 86.54 | 86.54 | 83.16 | 1724 | -1.99% |
| 30 Apr 2024 | 84.85 | 87.99 | 87.99 | 84.85 | 2641 | -1.92% |
| 29 Apr 2024 | 86.51 | 86.51 | 86.51 | 83.13 | 12791 | 1.99% |
| 26 Apr 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 4426 | -2.00% |
| 25 Apr 2024 | 86.55 | 88.31 | 88.31 | 86.55 | 28262 | -1.99% |
| 24 Apr 2024 | 88.31 | 88.28 | 89.99 | 88.28 | 523 | -1.96% |
| 23 Apr 2024 | 90.08 | 91.54 | 91.54 | 90.08 | 2083 | 0.35% |
| 22 Apr 2024 | 89.77 | 86.26 | 89.77 | 86.26 | 7106 | 1.99% |
| 19 Apr 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 5015 | -1.99% |
| 18 Apr 2024 | 89.81 | 91.70 | 91.70 | 89.81 | 5925 | -2.00% |
| 16 Apr 2024 | 91.64 | 91.89 | 91.92 | 91.64 | 5486 | -2.00% |
| 15 Apr 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 796 | -1.99% |
| 12 Apr 2024 | 95.41 | 96.00 | 96.00 | 95.41 | 9230 | -1.99% |
| 10 Apr 2024 | 97.35 | 97.50 | 98.90 | 97.35 | 7645 | 0.05% |
| 09 Apr 2024 | 97.30 | 97.30 | 97.50 | 97.30 | 37666 | 1.79% |
| 08 Apr 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 45333 | 2.00% |
| 05 Apr 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 3621 | 5.00% |
| 04 Apr 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 2866 | 5.00% |
| 03 Apr 2024 | 85.01 | 83.99 | 85.09 | 80.50 | 19520 | 4.90% |
| 02 Apr 2024 | 81.04 | 79.95 | 82.90 | 79.95 | 5221 | 1.30% |
| 01 Apr 2024 | 80.00 | 80.50 | 80.50 | 78.00 | 3259 | 2.37% |
| 28 Mar 2024 | 78.15 | 77.25 | 79.90 | 77.25 | 9413 | 1.23% |
| 27 Mar 2024 | 77.20 | 80.50 | 80.50 | 77.10 | 6370 | -1.22% |
| 26 Mar 2024 | 78.15 | 81.45 | 81.45 | 76.65 | 10800 | -0.51% |
| 22 Mar 2024 | 78.55 | 79.00 | 82.50 | 78.00 | 12565 | -1.01% |
| 21 Mar 2024 | 79.35 | 77.80 | 82.90 | 77.80 | 5515 | -2.88% |
| 20 Mar 2024 | 81.70 | 79.95 | 81.70 | 78.00 | 6846 | 2.19% |
| 19 Mar 2024 | 79.95 | 80.90 | 81.90 | 77.00 | 42495 | 0.31% |
| 18 Mar 2024 | 79.70 | 79.90 | 81.60 | 77.00 | 32918 | 2.38% |
| 15 Mar 2024 | 77.85 | 84.95 | 84.95 | 77.85 | 14820 | -4.95% |
| 14 Mar 2024 | 81.90 | 80.00 | 81.90 | 74.10 | 34686 | 5.00% |
| 13 Mar 2024 | 78.00 | 82.10 | 82.90 | 78.00 | 8685 | -4.99% |
| 12 Mar 2024 | 82.10 | 89.40 | 89.40 | 82.10 | 18253 | -4.98% |
| 11 Mar 2024 | 86.40 | 92.80 | 93.10 | 86.00 | 11266 | -2.59% |
| 07 Mar 2024 | 88.70 | 88.30 | 91.25 | 86.00 | 8364 | 0.51% |
| 06 Mar 2024 | 88.25 | 95.00 | 95.00 | 87.75 | 25026 | -4.44% |
| 05 Mar 2024 | 92.35 | 93.60 | 95.00 | 90.95 | 29393 | -1.44% |
| 04 Mar 2024 | 93.70 | 96.00 | 98.90 | 91.35 | 59067 | -2.55% |
| 02 Mar 2024 | 96.15 | 93.60 | 101.80 | 93.60 | 6679 | -1.44% |
| 01 Mar 2024 | 97.55 | 103.95 | 103.95 | 97.55 | 24038 | -5.00% |
| 29 Feb 2024 | 102.68 | 103.00 | 105.70 | 101.10 | 54666 | -3.51% |
| 28 Feb 2024 | 106.42 | 108.91 | 109.15 | 99.11 | 180141 | 2.37% |
| 27 Feb 2024 | 103.96 | 97.00 | 103.96 | 96.95 | 64907 | 10.00% |
| 26 Feb 2024 | 94.51 | 89.94 | 96.30 | 87.25 | 103760 | 7.62% |
| 23 Feb 2024 | 87.82 | 80.40 | 88.80 | 80.40 | 57657 | 5.40% |
| 22 Feb 2024 | 83.32 | 82.24 | 84.50 | 80.12 | 27976 | 1.31% |
| 21 Feb 2024 | 82.24 | 84.65 | 84.65 | 80.00 | 31241 | 2.62% |
| 20 Feb 2024 | 80.14 | 82.79 | 82.79 | 78.30 | 41685 | 0.97% |
| 19 Feb 2024 | 79.37 | 76.40 | 83.85 | 76.40 | 67295 | 1.73% |
| 16 Feb 2024 | 78.02 | 77.65 | 81.01 | 76.60 | 48467 | 0.42% |
| 15 Feb 2024 | 77.69 | 73.30 | 80.70 | 72.56 | 104157 | 5.89% |
| 14 Feb 2024 | 73.37 | 71.50 | 75.38 | 66.02 | 61466 | 7.02% |
| 13 Feb 2024 | 68.56 | 74.50 | 74.50 | 67.10 | 13712 | -3.72% |
| 12 Feb 2024 | 71.21 | 73.00 | 74.10 | 70.00 | 24969 | -5.54% |
| 09 Feb 2024 | 75.39 | 76.50 | 77.37 | 72.58 | 36932 | -1.18% |
| 08 Feb 2024 | 76.29 | 74.11 | 77.74 | 70.60 | 38309 | 5.50% |
| 07 Feb 2024 | 72.31 | 61.50 | 74.74 | 61.35 | 307085 | 6.14% |
| 06 Feb 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 18969 | -4.99% |
| 05 Feb 2024 | 71.71 | 71.71 | 73.00 | 71.71 | 71712 | -4.99% |
| 02 Feb 2024 | 75.48 | 78.38 | 78.60 | 74.50 | 395349 | -1.77% |
| 01 Feb 2024 | 76.84 | 78.99 | 80.00 | 73.80 | 18593 | 0.60% |
| 31 Jan 2024 | 76.38 | 76.00 | 81.17 | 75.00 | 38304 | -1.20% |
| 30 Jan 2024 | 77.31 | 75.50 | 80.85 | 75.50 | 26299 | -1.30% |
| 29 Jan 2024 | 78.33 | 70.89 | 78.35 | 70.89 | 167225 | 4.97% |
| 25 Jan 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 6495 | -4.99% |
| 24 Jan 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 5436 | -5.00% |
| 23 Jan 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 4231 | -5.00% |
| 20 Jan 2024 | 87.02 | 91.01 | 94.00 | 87.02 | 61548 | -4.99% |
| 19 Jan 2024 | 91.59 | 91.59 | 91.59 | 86.20 | 292297 | 5.00% |
| 18 Jan 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 11787 | 5.00% |
| 17 Jan 2024 | 83.08 | 80.00 | 83.08 | 79.00 | 110641 | 4.99% |
| 16 Jan 2024 | 79.13 | 78.00 | 79.13 | 75.10 | 64040 | 4.99% |
| 15 Jan 2024 | 75.37 | 78.40 | 80.50 | 74.05 | 3945 | -2.53% |
| 12 Jan 2024 | 77.33 | 75.10 | 78.45 | 72.05 | 11218 | 2.83% |
| 11 Jan 2024 | 75.20 | 77.20 | 77.20 | 74.05 | 7289 | -1.25% |
| 10 Jan 2024 | 76.15 | 76.50 | 76.50 | 73.00 | 6354 | 2.74% |
| 09 Jan 2024 | 74.12 | 75.00 | 77.99 | 72.00 | 6993 | -1.33% |
| 08 Jan 2024 | 75.12 | 77.50 | 78.00 | 74.01 | 8553 | -3.03% |
| 05 Jan 2024 | 77.47 | 77.00 | 79.00 | 73.01 | 7669 | 1.00% |
| 04 Jan 2024 | 76.70 | 77.50 | 78.95 | 74.65 | 3712 | 1.91% |
| 03 Jan 2024 | 75.26 | 77.25 | 77.25 | 74.05 | 2466 | 0.12% |
| 02 Jan 2024 | 75.17 | 76.99 | 78.08 | 74.01 | 5476 | 1.08% |
| 01 Jan 2024 | 74.37 | 73.60 | 76.90 | 73.60 | 4343 | 1.05% |
| 29 Dec 2023 | 73.60 | 79.38 | 79.38 | 73.50 | 4313 | -2.85% |
| 28 Dec 2023 | 75.76 | 74.15 | 80.45 | 73.70 | 8663 | -2.22% |
| 27 Dec 2023 | 77.48 | 78.75 | 79.90 | 76.60 | 16813 | 0.45% |
| 26 Dec 2023 | 77.13 | 79.98 | 82.79 | 76.00 | 27525 | -2.75% |
| 22 Dec 2023 | 79.31 | 80.55 | 81.25 | 78.35 | 66987 | 2.48% |
| 21 Dec 2023 | 77.39 | 68.10 | 78.16 | 68.10 | 13553 | 8.91% |
| 20 Dec 2023 | 71.06 | 78.79 | 82.60 | 69.25 | 40562 | -6.01% |
| 19 Dec 2023 | 75.60 | 74.01 | 80.29 | 74.01 | 30608 | 3.04% |
| 18 Dec 2023 | 73.37 | 71.50 | 73.49 | 68.15 | 48140 | 9.82% |
| 15 Dec 2023 | 66.81 | 62.97 | 66.81 | 62.00 | 42966 | 9.99% |
| 14 Dec 2023 | 60.74 | 65.00 | 65.00 | 60.00 | 20380 | -6.53% |
| 13 Dec 2023 | 64.98 | 61.11 | 67.00 | 61.10 | 10235 | 6.33% |
| 12 Dec 2023 | 61.11 | 64.75 | 64.79 | 60.52 | 13538 | -5.68% |
| 11 Dec 2023 | 64.79 | 62.99 | 66.00 | 60.10 | 15746 | 7.95% |
| 08 Dec 2023 | 60.02 | 60.09 | 61.50 | 59.20 | 2477 | -0.12% |
| 07 Dec 2023 | 60.09 | 62.00 | 62.00 | 59.10 | 9503 | -3.10% |
| 06 Dec 2023 | 62.01 | 61.50 | 63.80 | 58.35 | 2094 | -1.02% |
| 05 Dec 2023 | 62.65 | 65.90 | 65.90 | 61.50 | 3319 | -0.56% |
| 04 Dec 2023 | 63.00 | 62.70 | 63.99 | 61.50 | 5754 | 4.84% |
| 01 Dec 2023 | 60.09 | 63.89 | 63.89 | 59.01 | 5128 | -4.71% |
| 30 Nov 2023 | 63.06 | 66.99 | 66.99 | 62.51 | 1050 | -0.47% |
| 29 Nov 2023 | 63.36 | 61.00 | 64.85 | 58.50 | 17293 | 7.39% |
| 28 Nov 2023 | 59.00 | 57.64 | 59.90 | 52.00 | 15088 | 7.59% |
| 24 Nov 2023 | 54.84 | 54.82 | 55.00 | 50.66 | 11091 | 0.04% |
| 23 Nov 2023 | 54.82 | 56.50 | 56.50 | 54.75 | 5567 | -2.54% |
| 22 Nov 2023 | 56.25 | 58.98 | 58.98 | 56.02 | 6841 | 1.96% |
| 21 Nov 2023 | 55.17 | 56.99 | 57.10 | 54.00 | 7808 | -3.30% |
| 20 Nov 2023 | 57.05 | 59.70 | 59.70 | 55.20 | 46682 | -1.26% |
| 17 Nov 2023 | 57.78 | 60.00 | 60.10 | 57.12 | 9214 | -3.70% |
| 16 Nov 2023 | 60.00 | 61.79 | 61.79 | 59.32 | 2146 | 0.23% |
| 15 Nov 2023 | 59.86 | 61.00 | 61.01 | 59.00 | 7108 | -1.72% |
| 13 Nov 2023 | 60.91 | 60.00 | 60.98 | 58.45 | 792 | 1.52% |
| 12 Nov 2023 | 60.00 | 62.00 | 62.00 | 59.00 | 6224 | 4.35% |
| 10 Nov 2023 | 57.50 | 59.85 | 59.85 | 56.97 | 11208 | 0.95% |
| 09 Nov 2023 | 56.96 | 60.00 | 60.00 | 56.69 | 17992 | -5.63% |
| 08 Nov 2023 | 60.36 | 60.70 | 64.30 | 58.11 | 13109 | -3.39% |
| 07 Nov 2023 | 62.48 | 64.90 | 64.90 | 60.00 | 8586 | -0.24% |
| 06 Nov 2023 | 62.63 | 64.20 | 66.40 | 58.00 | 9492 | -1.39% |
| 03 Nov 2023 | 63.51 | 61.00 | 65.30 | 59.22 | 3286 | 2.45% |
| 02 Nov 2023 | 61.99 | 64.00 | 64.00 | 60.25 | 5931 | -1.49% |
| 01 Nov 2023 | 62.93 | 68.90 | 69.25 | 62.10 | 11552 | -8.06% |
| 31 Oct 2023 | 68.45 | 68.00 | 68.99 | 65.99 | 13131 | 3.56% |
| 30 Oct 2023 | 66.10 | 64.98 | 66.70 | 63.00 | 10468 | 4.85% |
| 27 Oct 2023 | 63.04 | 59.90 | 63.04 | 57.72 | 8576 | 10.00% |
| 26 Oct 2023 | 57.31 | 59.40 | 59.40 | 55.50 | 3489 | -0.09% |
| 25 Oct 2023 | 57.36 | 58.70 | 59.50 | 55.10 | 11661 | 1.13% |
| 23 Oct 2023 | 56.72 | 63.99 | 63.99 | 55.00 | 18756 | -5.94% |
| 20 Oct 2023 | 60.30 | 62.25 | 64.55 | 59.00 | 29642 | -6.26% |
| 19 Oct 2023 | 64.33 | 66.51 | 69.68 | 63.76 | 13336 | -5.09% |
| 18 Oct 2023 | 67.78 | 71.00 | 71.00 | 67.51 | 1644 | -0.48% |
| 17 Oct 2023 | 68.11 | 70.00 | 72.85 | 67.00 | 6974 | -2.00% |
| 16 Oct 2023 | 69.50 | 72.00 | 72.00 | 68.06 | 21814 | 0.36% |
| 13 Oct 2023 | 69.25 | 68.21 | 72.00 | 68.21 | 59207 | -0.12% |
| 12 Oct 2023 | 69.33 | 70.99 | 75.00 | 67.20 | 22665 | -1.87% |
| 11 Oct 2023 | 70.65 | 72.80 | 72.80 | 68.00 | 75900 | 3.37% |
| 10 Oct 2023 | 68.35 | 71.65 | 76.00 | 67.50 | 58954 | -4.23% |
| 09 Oct 2023 | 71.37 | 73.00 | 77.90 | 66.70 | 9764 | -0.54% |
| 06 Oct 2023 | 71.76 | 69.00 | 71.76 | 69.00 | 10895 | 9.99% |
| 05 Oct 2023 | 65.24 | 61.00 | 65.24 | 59.90 | 20042 | 10.00% |
| 04 Oct 2023 | 59.31 | 64.30 | 64.85 | 58.42 | 43401 | -8.63% |
| 03 Oct 2023 | 64.91 | 66.00 | 67.25 | 64.06 | 28660 | -1.52% |
| 29 Sep 2023 | 65.91 | 66.90 | 69.00 | 65.70 | 32255 | -1.36% |
| 28 Sep 2023 | 66.82 | 70.00 | 71.00 | 65.36 | 13121 | -3.81% |
| 27 Sep 2023 | 69.47 | 68.02 | 70.90 | 65.15 | 6934 | 2.12% |
| 26 Sep 2023 | 68.03 | 70.99 | 70.99 | 68.00 | 4424 | -1.96% |
| 25 Sep 2023 | 69.39 | 71.00 | 73.99 | 68.30 | 4218 | -1.29% |
| 22 Sep 2023 | 70.30 | 73.79 | 73.79 | 68.65 | 1184 | -0.34% |
| 21 Sep 2023 | 70.54 | 74.78 | 74.78 | 69.00 | 7708 | -3.46% |
| 20 Sep 2023 | 73.07 | 77.49 | 77.49 | 71.95 | 3840 | -1.36% |
| 18 Sep 2023 | 74.08 | 73.99 | 78.00 | 68.15 | 11662 | 2.31% |
| 15 Sep 2023 | 72.41 | 72.99 | 73.00 | 68.00 | 8827 | 3.44% |
| 14 Sep 2023 | 70.00 | 67.49 | 71.00 | 66.35 | 18986 | 6.25% |
| 13 Sep 2023 | 65.88 | 74.50 | 74.50 | 64.90 | 39680 | -8.54% |
| 12 Sep 2023 | 72.03 | 81.50 | 81.50 | 70.70 | 24678 | -8.30% |
| 11 Sep 2023 | 78.55 | 79.90 | 80.49 | 75.20 | 6521 | 0.27% |
| 08 Sep 2023 | 78.34 | 81.45 | 81.45 | 78.03 | 3303 | 0.58% |
| 07 Sep 2023 | 77.89 | 81.00 | 82.20 | 77.05 | 5191 | -2.70% |
| 06 Sep 2023 | 80.05 | 84.00 | 84.00 | 78.00 | 3384 | -1.09% |
| 05 Sep 2023 | 80.93 | 82.55 | 86.90 | 73.65 | 18603 | 0.31% |
| 04 Sep 2023 | 80.68 | 82.87 | 82.87 | 78.30 | 7046 | 2.13% |
| 01 Sep 2023 | 79.00 | 85.00 | 85.00 | 77.01 | 15833 | -2.95% |
| 31 Aug 2023 | 81.40 | 81.00 | 84.50 | 79.97 | 29070 | 1.79% |
| 30 Aug 2023 | 79.97 | 82.41 | 82.41 | 78.05 | 8496 | -1.01% |
| 29 Aug 2023 | 80.79 | 84.00 | 84.00 | 79.10 | 31464 | 2.32% |
| 28 Aug 2023 | 78.96 | 84.99 | 84.99 | 76.02 | 7554 | -3.51% |
| 25 Aug 2023 | 81.83 | 88.00 | 88.00 | 80.81 | 26471 | -2.32% |
| 24 Aug 2023 | 83.77 | 85.99 | 85.99 | 82.62 | 4363 | 0.61% |
| 23 Aug 2023 | 83.26 | 87.00 | 87.00 | 75.75 | 15694 | -0.10% |
| 22 Aug 2023 | 83.34 | 87.00 | 87.00 | 82.61 | 31393 | -1.06% |
| 21 Aug 2023 | 84.23 | 86.00 | 87.98 | 78.03 | 30883 | -2.49% |
| 18 Aug 2023 | 86.38 | 88.00 | 88.00 | 82.00 | 60336 | 1.70% |
| 17 Aug 2023 | 84.94 | 85.79 | 88.20 | 81.50 | 15263 | 1.48% |
| 16 Aug 2023 | 83.70 | 81.00 | 86.73 | 77.05 | 27819 | 6.15% |
| 14 Aug 2023 | 78.85 | 88.00 | 88.25 | 77.11 | 11998 | -7.24% |
| 11 Aug 2023 | 85.00 | 87.40 | 87.40 | 84.55 | 2737 | 0.01% |
| 10 Aug 2023 | 84.99 | 82.00 | 87.75 | 77.00 | 3463 | 4.69% |
| 09 Aug 2023 | 81.18 | 86.00 | 88.90 | 80.85 | 16120 | -5.24% |
| 08 Aug 2023 | 85.67 | 88.00 | 90.00 | 85.00 | 8210 | -2.49% |
| 07 Aug 2023 | 87.86 | 90.25 | 93.00 | 82.20 | 28827 | -2.55% |
| 04 Aug 2023 | 90.16 | 95.90 | 95.90 | 90.16 | 61143 | -4.99% |
| 03 Aug 2023 | 94.90 | 94.50 | 95.00 | 90.50 | 44785 | 1.49% |
| 02 Aug 2023 | 93.51 | 96.25 | 96.25 | 91.50 | 6157 | -2.58% |
| 01 Aug 2023 | 95.99 | 95.00 | 96.40 | 94.00 | 33437 | 3.27% |
| 31 Jul 2023 | 92.95 | 93.00 | 93.90 | 86.30 | 53044 | 3.91% |
| 28 Jul 2023 | 89.45 | 92.00 | 92.00 | 88.25 | 5780 | 1.65% |
| 27 Jul 2023 | 88.00 | 88.90 | 88.90 | 83.05 | 6786 | 3.53% |
| 26 Jul 2023 | 85.00 | 88.05 | 89.85 | 84.10 | 20702 | -3.95% |
| 25 Jul 2023 | 88.50 | 94.00 | 94.00 | 88.50 | 12499 | -4.99% |
| 24 Jul 2023 | 93.15 | 95.00 | 97.00 | 91.15 | 4940 | -0.69% |
| 21 Jul 2023 | 93.80 | 97.80 | 99.75 | 93.00 | 2094 | -4.09% |
| 20 Jul 2023 | 97.80 | 94.00 | 99.45 | 93.00 | 1942 | 3.16% |
| 19 Jul 2023 | 94.80 | 96.45 | 98.40 | 94.80 | 10823 | -4.96% |
| 18 Jul 2023 | 99.75 | 97.90 | 101.75 | 96.50 | 30225 | 1.32% |
| 17 Jul 2023 | 98.45 | 93.25 | 102.00 | 93.25 | 44704 | 0.46% |
| 14 Jul 2023 | 98.00 | 97.95 | 98.00 | 97.50 | 578 | 2.03% |
| 13 Jul 2023 | 96.05 | 97.00 | 97.95 | 95.50 | 2536 | -3.95% |
| 12 Jul 2023 | 100.00 | 102.00 | 102.00 | 100.00 | 11343 | -0.65% |
| 11 Jul 2023 | 100.65 | 102.80 | 102.80 | 96.60 | 1360 | 2.49% |
| 10 Jul 2023 | 98.20 | 104.20 | 104.20 | 96.50 | 2806 | -3.30% |
| 07 Jul 2023 | 101.55 | 103.00 | 103.00 | 97.00 | 364 | 0.99% |
| 06 Jul 2023 | 100.55 | 103.10 | 103.95 | 98.30 | 620 | 0.05% |
| 05 Jul 2023 | 100.50 | 101.00 | 101.00 | 96.50 | 1093 | 3.98% |
| 04 Jul 2023 | 96.65 | 97.50 | 97.50 | 94.40 | 1842 | -1.02% |
| 03 Jul 2023 | 97.65 | 99.00 | 104.80 | 97.10 | 1372 | -3.41% |
| 30 Jun 2023 | 101.10 | 105.00 | 105.00 | 100.00 | 1203 | -1.75% |
| 28 Jun 2023 | 102.90 | 107.95 | 107.95 | 100.80 | 389 | -0.58% |
| 27 Jun 2023 | 103.50 | 110.00 | 110.00 | 103.00 | 368 | -3.68% |
| 26 Jun 2023 | 107.45 | 111.45 | 112.80 | 105.90 | 18153 | -3.59% |
| 23 Jun 2023 | 111.45 | 113.00 | 113.00 | 108.50 | 175 | 0.00% |
| 22 Jun 2023 | 111.45 | 112.90 | 112.90 | 110.00 | 3517 | 2.77% |
| 21 Jun 2023 | 108.45 | 115.95 | 115.95 | 107.70 | 3877 | -4.32% |
| 20 Jun 2023 | 113.35 | 114.90 | 114.90 | 108.50 | 21999 | 1.52% |
| 19 Jun 2023 | 111.65 | 118.45 | 118.45 | 107.25 | 34649 | -1.06% |
| 16 Jun 2023 | 112.85 | 112.85 | 112.85 | 112.85 | 8584 | 4.98% |
| 15 Jun 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 1680 | 4.98% |
| 14 Jun 2023 | 102.40 | 101.85 | 102.40 | 101.70 | 5133 | 4.97% |
| 13 Jun 2023 | 97.55 | 97.45 | 97.55 | 92.00 | 3927 | 4.95% |
| 12 Jun 2023 | 92.95 | 101.85 | 101.85 | 92.45 | 5297 | -4.47% |
| 09 Jun 2023 | 97.30 | 93.25 | 97.80 | 90.40 | 1167 | 4.34% |
| 08 Jun 2023 | 93.25 | 97.75 | 97.75 | 92.25 | 537 | -2.25% |
| 07 Jun 2023 | 95.40 | 89.30 | 97.95 | 89.30 | 36266 | 1.49% |
| 06 Jun 2023 | 94.00 | 94.00 | 101.75 | 94.00 | 12529 | -4.95% |
| 05 Jun 2023 | 98.90 | 100.00 | 100.00 | 98.90 | 6160 | -5.00% |
| 02 Jun 2023 | 104.10 | 103.05 | 104.10 | 103.05 | 2011 | 1.17% |
| 01 Jun 2023 | 102.90 | 113.00 | 113.00 | 102.90 | 11942 | -4.99% |
| 31 May 2023 | 108.30 | 113.00 | 113.00 | 108.30 | 1787 | -5.00% |
| 30 May 2023 | 114.00 | 104.70 | 114.00 | 104.00 | 3219 | 4.59% |
| 29 May 2023 | 109.00 | 113.00 | 113.00 | 104.30 | 812 | 0.00% |
| 26 May 2023 | 109.00 | 113.00 | 113.00 | 107.80 | 459 | -3.54% |
| 25 May 2023 | 113.00 | 109.50 | 114.40 | 107.00 | 653 | 3.34% |
| 24 May 2023 | 109.35 | 110.10 | 115.95 | 109.25 | 718 | -4.91% |
| 23 May 2023 | 115.00 | 113.70 | 116.80 | 110.00 | 119 | 1.05% |
| 22 May 2023 | 113.80 | 114.00 | 118.00 | 108.05 | 868 | 0.09% |
| 19 May 2023 | 113.70 | 109.00 | 116.00 | 106.40 | 5601 | 1.52% |
| 18 May 2023 | 112.00 | 116.00 | 116.00 | 110.00 | 186 | -0.71% |
| 17 May 2023 | 112.80 | 119.80 | 119.80 | 110.00 | 3474 | -1.87% |
| 16 May 2023 | 114.95 | 120.90 | 121.65 | 110.50 | 15985 | -0.82% |
| 15 May 2023 | 115.90 | 115.00 | 115.90 | 115.00 | 4982 | 4.98% |
| 12 May 2023 | 110.40 | 118.00 | 118.00 | 110.00 | 947 | -1.87% |
| 11 May 2023 | 112.50 | 116.00 | 116.00 | 110.25 | 1935 | -2.98% |
| 10 May 2023 | 115.95 | 116.00 | 120.90 | 115.60 | 323 | 0.48% |
| 09 May 2023 | 115.40 | 116.00 | 124.80 | 114.95 | 1507 | -4.63% |
| 08 May 2023 | 121.00 | 117.00 | 122.70 | 117.00 | 4260 | -1.63% |
| 05 May 2023 | 123.00 | 115.20 | 123.80 | 115.20 | 1679 | 2.59% |
| 04 May 2023 | 119.90 | 115.00 | 120.10 | 115.00 | 242 | 3.85% |
| 03 May 2023 | 115.45 | 115.55 | 123.95 | 114.65 | 1526 | -4.23% |
| 02 May 2023 | 120.55 | 124.20 | 124.20 | 115.00 | 359 | 1.86% |
| 28 Apr 2023 | 118.35 | 117.00 | 123.15 | 112.55 | 240 | 0.90% |
| 27 Apr 2023 | 117.30 | 125.00 | 125.00 | 117.20 | 813 | -4.52% |
| 26 Apr 2023 | 122.85 | 125.00 | 125.00 | 115.15 | 2562 | 2.50% |
| 25 Apr 2023 | 119.85 | 121.85 | 121.85 | 114.30 | 1560 | 2.88% |
| 24 Apr 2023 | 116.50 | 113.50 | 120.00 | 112.55 | 8596 | -1.65% |
| 21 Apr 2023 | 118.45 | 122.55 | 122.55 | 117.00 | 362 | -3.35% |
| 20 Apr 2023 | 122.55 | 124.00 | 129.75 | 122.55 | 1016 | -5.00% |
| 19 Apr 2023 | 129.00 | 133.00 | 133.00 | 123.65 | 1219 | -0.88% |
| 18 Apr 2023 | 130.15 | 131.95 | 133.50 | 124.05 | 1839 | 2.28% |
| 17 Apr 2023 | 127.25 | 129.90 | 129.90 | 121.00 | 1326 | 1.88% |
| 13 Apr 2023 | 124.90 | 128.85 | 128.85 | 123.00 | 3121 | 1.38% |
| 12 Apr 2023 | 123.20 | 126.40 | 126.40 | 121.20 | 8258 | 2.33% |
| 11 Apr 2023 | 120.40 | 112.50 | 122.85 | 112.50 | 8550 | 2.73% |
| 10 Apr 2023 | 117.20 | 115.00 | 119.80 | 111.20 | 467 | 0.95% |
| 06 Apr 2023 | 116.10 | 117.00 | 122.00 | 114.00 | 1087 | -1.65% |
| 05 Apr 2023 | 118.05 | 124.95 | 124.95 | 113.05 | 4364 | -0.80% |
| 03 Apr 2023 | 119.00 | 118.80 | 119.00 | 118.80 | 3786 | 4.96% |
| 31 Mar 2023 | 113.38 | 110.00 | 113.41 | 110.00 | 8410 | 4.97% |
| 29 Mar 2023 | 108.01 | 108.54 | 108.54 | 101.00 | 4037 | 4.48% |
| 28 Mar 2023 | 103.38 | 103.38 | 103.38 | 103.38 | 199 | 5.00% |
| 27 Mar 2023 | 98.46 | 95.45 | 98.46 | 94.06 | 3801 | 4.99% |
| 24 Mar 2023 | 93.78 | 92.00 | 94.95 | 88.20 | 5030 | 1.93% |
| 23 Mar 2023 | 92.00 | 91.40 | 95.00 | 91.40 | 1370 | 1.10% |
| 22 Mar 2023 | 91.00 | 95.80 | 95.80 | 91.00 | 1392 | -0.64% |
| 21 Mar 2023 | 91.59 | 90.25 | 96.47 | 90.25 | 286 | -3.05% |
| 20 Mar 2023 | 94.47 | 96.99 | 96.99 | 91.00 | 2939 | 1.49% |
| 17 Mar 2023 | 93.08 | 93.00 | 95.95 | 90.05 | 1230 | 0.09% |
| 16 Mar 2023 | 93.00 | 93.25 | 93.25 | 93.00 | 449 | 1.69% |
| 15 Mar 2023 | 91.45 | 92.50 | 93.47 | 91.00 | 514 | -1.11% |
| 14 Mar 2023 | 92.48 | 91.50 | 95.34 | 90.00 | 1487 | 1.08% |
| 13 Mar 2023 | 91.49 | 98.70 | 98.70 | 91.15 | 974 | -4.64% |
| 10 Mar 2023 | 95.94 | 94.00 | 95.99 | 91.05 | 2888 | 2.75% |
| 09 Mar 2023 | 93.37 | 97.00 | 98.00 | 92.01 | 2164 | -1.01% |
| 08 Mar 2023 | 94.32 | 97.99 | 97.99 | 91.07 | 922 | -0.82% |
| 06 Mar 2023 | 95.10 | 97.75 | 97.75 | 95.00 | 482 | -2.67% |
| 03 Mar 2023 | 97.71 | 100.75 | 100.95 | 95.50 | 4681 | -2.28% |
| 02 Mar 2023 | 99.99 | 100.85 | 100.90 | 98.00 | 1595 | 2.33% |
| 01 Mar 2023 | 97.71 | 96.00 | 100.95 | 96.00 | 2762 | 0.63% |
| 28 Feb 2023 | 97.10 | 99.20 | 102.45 | 94.70 | 1939 | -2.17% |
| 27 Feb 2023 | 99.25 | 107.90 | 107.90 | 99.10 | 4702 | -4.84% |
| 24 Feb 2023 | 104.30 | 100.00 | 108.10 | 100.00 | 3150 | 0.97% |
| 23 Feb 2023 | 103.30 | 98.50 | 103.40 | 93.85 | 68061 | 4.87% |
| 22 Feb 2023 | 98.50 | 98.00 | 103.75 | 96.55 | 11382 | -3.05% |
| 21 Feb 2023 | 101.60 | 98.30 | 101.60 | 96.05 | 912 | 3.30% |
| 20 Feb 2023 | 98.35 | 98.00 | 103.00 | 95.55 | 1901 | 0.15% |
| 17 Feb 2023 | 98.20 | 95.50 | 100.00 | 94.45 | 4329 | -1.21% |
| 16 Feb 2023 | 99.40 | 108.30 | 108.30 | 99.00 | 1232 | -4.29% |
| 15 Feb 2023 | 103.85 | 101.00 | 103.90 | 95.05 | 11972 | 4.37% |
| 14 Feb 2023 | 99.50 | 102.45 | 106.20 | 97.95 | 3150 | -2.83% |
| 13 Feb 2023 | 102.40 | 110.00 | 110.00 | 102.05 | 1602 | -4.57% |
| 10 Feb 2023 | 107.30 | 104.50 | 107.90 | 104.50 | 1981 | -2.23% |
| 09 Feb 2023 | 109.75 | 101.25 | 111.70 | 101.25 | 1703 | 3.10% |
| 08 Feb 2023 | 106.45 | 104.95 | 106.95 | 101.25 | 3837 | 2.70% |
| 07 Feb 2023 | 103.65 | 104.15 | 114.20 | 103.45 | 6556 | -4.78% |
| 06 Feb 2023 | 108.85 | 111.00 | 113.50 | 107.00 | 3856 | 0.51% |
| 03 Feb 2023 | 108.30 | 104.50 | 112.90 | 104.50 | 3752 | -1.46% |
| 02 Feb 2023 | 109.90 | 106.50 | 116.65 | 106.45 | 788 | -1.92% |
| 01 Feb 2023 | 112.05 | 112.15 | 116.95 | 112.05 | 1722 | -4.96% |
| 31 Jan 2023 | 117.90 | 119.80 | 119.95 | 113.85 | 1532 | -1.59% |
| 30 Jan 2023 | 119.80 | 121.60 | 121.60 | 116.10 | 2075 | -1.48% |
| 27 Jan 2023 | 121.60 | 128.75 | 128.75 | 120.50 | 3586 | -3.65% |
| 25 Jan 2023 | 126.20 | 135.95 | 135.95 | 125.30 | 11240 | -2.70% |
| 24 Jan 2023 | 129.70 | 128.55 | 129.70 | 119.00 | 11231 | 4.98% |
| 23 Jan 2023 | 123.55 | 114.00 | 123.55 | 114.00 | 10348 | 4.97% |
| 20 Jan 2023 | 117.70 | 117.70 | 118.35 | 108.55 | 11564 | 4.39% |
| 19 Jan 2023 | 112.75 | 112.25 | 113.00 | 106.00 | 6320 | 1.67% |
| 18 Jan 2023 | 110.90 | 106.25 | 112.95 | 106.25 | 134361 | 0.27% |
| 17 Jan 2023 | 110.60 | 112.95 | 113.35 | 103.85 | 3731 | 1.19% |
| 16 Jan 2023 | 109.30 | 107.60 | 115.00 | 104.35 | 5148 | -0.46% |
| 13 Jan 2023 | 109.80 | 101.20 | 109.90 | 101.20 | 3070 | 3.88% |
| 12 Jan 2023 | 105.70 | 111.70 | 113.50 | 104.05 | 2219 | -3.47% |
| 11 Jan 2023 | 109.50 | 111.00 | 111.00 | 103.80 | 1980 | 2.72% |
| 10 Jan 2023 | 106.60 | 114.00 | 114.00 | 106.15 | 1889 | -3.05% |
| 09 Jan 2023 | 109.95 | 110.25 | 110.25 | 105.00 | 1467 | 4.71% |
| 06 Jan 2023 | 105.00 | 104.45 | 114.90 | 104.45 | 4164 | -4.46% |
| 05 Jan 2023 | 109.90 | 119.50 | 119.50 | 109.35 | 9402 | -4.52% |
| 04 Jan 2023 | 115.10 | 125.95 | 125.95 | 115.00 | 6830 | -4.76% |
| 03 Jan 2023 | 120.85 | 116.80 | 122.35 | 116.80 | 2805 | 3.47% |
| 02 Jan 2023 | 116.80 | 115.95 | 116.80 | 108.00 | 3884 | 4.99% |
| 30 Dec 2022 | 111.25 | 111.65 | 112.90 | 104.00 | 5130 | 3.44% |
| 29 Dec 2022 | 107.55 | 107.60 | 107.80 | 101.00 | 4546 | 4.72% |
| 28 Dec 2022 | 102.70 | 102.70 | 102.70 | 102.60 | 9074 | 4.96% |
| 27 Dec 2022 | 97.85 | 97.85 | 97.85 | 94.90 | 7356 | 4.99% |
| 26 Dec 2022 | 93.20 | 84.45 | 93.20 | 84.40 | 3506 | 4.95% |
| 23 Dec 2022 | 88.80 | 94.00 | 94.00 | 86.50 | 3138 | -2.47% |
| 22 Dec 2022 | 91.05 | 90.00 | 97.00 | 89.60 | 6125 | -3.45% |
| 21 Dec 2022 | 94.30 | 97.65 | 97.65 | 89.05 | 2029 | 1.02% |
| 20 Dec 2022 | 93.35 | 87.00 | 95.40 | 87.00 | 6893 | 2.70% |
| 19 Dec 2022 | 90.90 | 99.95 | 99.95 | 90.50 | 18115 | -4.57% |
| 16 Dec 2022 | 95.25 | 99.65 | 100.00 | 94.85 | 8179 | -4.56% |
| 15 Dec 2022 | 99.80 | 103.65 | 103.65 | 94.60 | 9417 | 0.25% |
| 14 Dec 2022 | 99.55 | 108.60 | 108.60 | 98.90 | 12222 | -4.37% |
| 13 Dec 2022 | 104.10 | 113.05 | 113.05 | 102.35 | 22217 | -3.34% |
| 12 Dec 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 4523 | 4.97% |
| 09 Dec 2022 | 102.60 | 92.90 | 102.60 | 92.90 | 68359 | 4.96% |
| 08 Dec 2022 | 97.75 | 100.00 | 105.65 | 96.65 | 13960 | -3.88% |
| 07 Dec 2022 | 101.70 | 104.20 | 104.20 | 99.50 | 1913 | -1.02% |
| 06 Dec 2022 | 102.75 | 97.10 | 105.75 | 97.10 | 2767 | 0.54% |
| 05 Dec 2022 | 102.20 | 112.90 | 112.90 | 102.20 | 4899 | -4.97% |
| 02 Dec 2022 | 107.55 | 108.85 | 112.80 | 104.20 | 6259 | -1.19% |
| 01 Dec 2022 | 108.85 | 98.55 | 108.85 | 98.55 | 14821 | 4.97% |
| 30 Nov 2022 | 103.70 | 103.70 | 103.70 | 103.70 | 737 | -4.99% |
| 29 Nov 2022 | 109.15 | 109.15 | 109.15 | 109.15 | 73 | -4.96% |
| 28 Nov 2022 | 114.85 | 114.85 | 114.85 | 114.85 | 1280 | -4.96% |
| 25 Nov 2022 | 120.85 | 131.90 | 131.90 | 120.85 | 7899 | -4.99% |
| 24 Nov 2022 | 127.20 | 126.95 | 127.20 | 121.15 | 15415 | 4.99% |
| 23 Nov 2022 | 121.15 | 121.15 | 121.15 | 115.40 | 17045 | 4.98% |
| 22 Nov 2022 | 115.40 | 115.40 | 115.40 | 115.00 | 15527 | 4.96% |
| 21 Nov 2022 | 109.95 | 109.90 | 109.95 | 107.00 | 6791 | 4.96% |
| 18 Nov 2022 | 104.75 | 107.70 | 107.70 | 102.00 | 6674 | 2.10% |
| 17 Nov 2022 | 102.60 | 92.90 | 102.60 | 92.90 | 20132 | 4.96% |
| 16 Nov 2022 | 97.75 | 105.00 | 105.00 | 95.00 | 65183 | -2.25% |
| 15 Nov 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 5120 | 4.99% |
| 14 Nov 2022 | 95.25 | 95.25 | 95.25 | 95.25 | 6642 | 4.96% |
| 11 Nov 2022 | 90.75 | 90.75 | 90.75 | 90.75 | 4580 | 4.97% |
| 10 Nov 2022 | 86.45 | 86.45 | 86.45 | 86.45 | 14667 | 4.98% |
| 09 Nov 2022 | 82.35 | 82.35 | 82.35 | 82.35 | 122845 | 4.97% |
| 07 Nov 2022 | 78.45 | 78.45 | 78.45 | 78.45 | 1731 | 4.95% |
| 04 Nov 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 7426 | 4.99% |
| 03 Nov 2022 | 71.20 | 71.20 | 71.20 | 70.90 | 12532 | 4.94% |
| 02 Nov 2022 | 67.85 | 67.85 | 67.85 | 63.05 | 12046 | 4.95% |
| 01 Nov 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 576 | 4.95% |
| 31 Oct 2022 | 61.60 | 61.60 | 61.60 | 58.70 | 16158 | 4.94% |
| 28 Oct 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 407 | 4.92% |
| 27 Oct 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 872 | 4.97% |
| 25 Oct 2022 | 53.30 | 53.30 | 53.30 | 53.30 | 610 | 4.92% |
| 24 Oct 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 1591 | 4.96% |
| 21 Oct 2022 | 48.40 | 46.10 | 48.40 | 44.00 | 133067 | 4.99% |
| 20 Oct 2022 | 46.10 | 46.15 | 50.35 | 46.10 | 31513 | -4.95% |
| 19 Oct 2022 | 48.50 | 53.40 | 53.40 | 48.40 | 54176 | -4.72% |
| 18 Oct 2022 | 50.90 | 50.85 | 50.90 | 50.85 | 3235 | 4.95% |
| 17 Oct 2022 | 48.50 | 51.85 | 52.10 | 47.80 | 10120 | -2.32% |
| 14 Oct 2022 | 49.65 | 47.90 | 52.90 | 47.90 | 38725 | -1.49% |
| 13 Oct 2022 | 50.40 | 50.40 | 55.70 | 50.40 | 62136 | -5.00% |
| 12 Oct 2022 | 53.05 | 53.05 | 58.55 | 53.05 | 10052 | -4.93% |
| 11 Oct 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 1099 | -4.94% |
| 10 Oct 2022 | 58.70 | 59.25 | 59.25 | 58.70 | 2842 | -4.94% |
| 07 Oct 2022 | 61.75 | 61.75 | 62.00 | 61.75 | 5700 | -4.93% |
| 06 Oct 2022 | 64.95 | 65.10 | 71.75 | 64.95 | 11321 | -4.97% |
| 04 Oct 2022 | 68.35 | 67.75 | 73.95 | 67.75 | 2931 | -4.14% |
| 03 Oct 2022 | 71.30 | 69.00 | 72.40 | 69.00 | 1390 | 3.33% |
| 30 Sep 2022 | 69.00 | 68.75 | 75.45 | 68.75 | 3792 | -4.63% |
| 29 Sep 2022 | 72.35 | 75.50 | 78.90 | 72.20 | 1552 | -4.74% |
| 28 Sep 2022 | 75.95 | 77.00 | 79.00 | 73.15 | 2884 | -1.36% |
| 27 Sep 2022 | 77.00 | 80.00 | 80.00 | 73.05 | 3990 | 0.39% |
| 26 Sep 2022 | 76.70 | 74.55 | 76.70 | 69.40 | 10126 | 5.00% |
| 23 Sep 2022 | 73.05 | 71.00 | 73.20 | 66.30 | 6219 | 4.73% |
| 22 Sep 2022 | 69.75 | 68.45 | 69.75 | 63.15 | 10031 | 4.97% |
| 21 Sep 2022 | 66.45 | 66.00 | 66.65 | 60.35 | 10600 | 4.65% |
| 20 Sep 2022 | 63.50 | 57.50 | 63.50 | 57.50 | 37586 | 4.96% |
| 19 Sep 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 153 | -4.95% |
| 16 Sep 2022 | 63.65 | 63.65 | 63.65 | 63.65 | 1569 | -4.93% |
| 15 Sep 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 883 | -4.97% |
| 14 Sep 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 2283 | -4.99% |
| 13 Sep 2022 | 74.15 | 81.60 | 81.60 | 74.15 | 5410 | -5.00% |
| 12 Sep 2022 | 78.05 | 78.10 | 78.15 | 70.75 | 24658 | 4.84% |
| 09 Sep 2022 | 74.45 | 74.45 | 74.45 | 74.45 | 11805 | 4.93% |
| 08 Sep 2022 | 70.95 | 71.75 | 71.75 | 68.35 | 10812 | 3.80% |
| 07 Sep 2022 | 68.35 | 68.25 | 68.35 | 65.55 | 4665 | 4.99% |
| 06 Sep 2022 | 65.10 | 65.10 | 65.10 | 64.45 | 1628 | 5.00% |
| 05 Sep 2022 | 62.00 | 57.40 | 63.40 | 57.40 | 14605 | 2.65% |
| 02 Sep 2022 | 60.40 | 60.40 | 60.40 | 57.15 | 14587 | 4.95% |
| 01 Sep 2022 | 57.55 | 57.55 | 57.55 | 55.00 | 9612 | 4.92% |
| 30 Aug 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 1444 | 4.98% |
| 29 Aug 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 2608 | 4.92% |
| 26 Aug 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 2483 | 4.95% |
| 25 Aug 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 2376 | 4.98% |
| 24 Aug 2022 | 45.20 | 44.35 | 45.20 | 43.05 | 2311 | 4.99% |
| 23 Aug 2022 | 43.05 | 43.10 | 43.10 | 43.05 | 9980 | 4.87% |
| 22 Aug 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 1661 | 4.99% |
| 19 Aug 2022 | 39.10 | 39.20 | 39.20 | 35.50 | 13474 | 4.69% |
| 18 Aug 2022 | 37.35 | 37.35 | 37.35 | 35.60 | 943 | 4.92% |
| 17 Aug 2022 | 35.60 | 36.10 | 36.10 | 35.60 | 200 | 1.57% |
| 16 Aug 2022 | 35.05 | 33.50 | 35.05 | 33.50 | 244 | 2.94% |
| 12 Aug 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 551 | -0.87% |
| 11 Aug 2022 | 34.35 | 35.75 | 35.75 | 34.05 | 392 | 0.88% |
| 10 Aug 2022 | 34.05 | 35.30 | 37.20 | 33.70 | 6789 | -3.95% |
| 08 Aug 2022 | 35.45 | 35.15 | 36.20 | 35.15 | 1705 | -4.06% |
| 05 Aug 2022 | 36.95 | 37.05 | 40.75 | 36.95 | 7125 | -4.89% |
| 04 Aug 2022 | 38.85 | 39.00 | 39.00 | 38.85 | 5504 | -4.90% |
| 03 Aug 2022 | 40.85 | 40.00 | 40.85 | 38.00 | 5679 | 4.88% |
| 02 Aug 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 50 | -5.00% |
| 01 Aug 2022 | 41.00 | 43.75 | 43.75 | 39.70 | 1522 | -1.80% |
| 29 Jul 2022 | 41.75 | 37.90 | 41.75 | 37.90 | 1339 | 4.90% |
| 28 Jul 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 1500 | -4.78% |
| 27 Jul 2022 | 41.80 | 43.80 | 43.80 | 41.80 | 1020 | 0.00% |
| 26 Jul 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 48 | 0.00% |
| 25 Jul 2022 | 41.80 | 41.75 | 41.80 | 41.75 | 2912 | -4.78% |
| 21 Jul 2022 | 43.90 | 42.55 | 43.90 | 42.55 | 301 | -1.90% |
| 20 Jul 2022 | 44.75 | 42.65 | 44.80 | 42.65 | 127 | -0.22% |
| 19 Jul 2022 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | -0.33% |
| 18 Jul 2022 | 45.00 | 46.95 | 46.95 | 45.00 | 201 | -4.15% |
| 14 Jul 2022 | 46.95 | 45.00 | 46.95 | 45.00 | 2 | -0.11% |
| 13 Jul 2022 | 47.00 | 42.75 | 47.25 | 42.75 | 2801 | 4.44% |
| 12 Jul 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | -1.75% |
| 11 Jul 2022 | 45.80 | 42.80 | 45.80 | 42.75 | 886 | 1.78% |
| 08 Jul 2022 | 45.00 | 47.05 | 47.10 | 45.00 | 1000 | -4.96% |
| 07 Jul 2022 | 47.35 | 43.10 | 47.40 | 42.95 | 955 | 4.76% |
| 06 Jul 2022 | 45.20 | 48.95 | 48.95 | 45.15 | 401 | -4.84% |
| 05 Jul 2022 | 47.50 | 43.75 | 47.95 | 43.75 | 1487 | 3.26% |
| 04 Jul 2022 | 46.00 | 47.70 | 47.70 | 44.95 | 190 | -2.75% |
| 01 Jul 2022 | 47.30 | 47.70 | 47.70 | 45.50 | 175 | -1.15% |
| 30 Jun 2022 | 47.85 | 47.70 | 49.95 | 46.00 | 878 | 0.31% |
| 29 Jun 2022 | 47.70 | 47.75 | 47.75 | 47.70 | 101 | 4.84% |
| 28 Jun 2022 | 45.50 | 41.80 | 45.95 | 41.80 | 2381 | 3.41% |
| 27 Jun 2022 | 44.00 | 46.10 | 46.10 | 42.05 | 589 | -0.56% |
| 24 Jun 2022 | 44.25 | 48.80 | 48.80 | 44.25 | 1021 | -4.84% |
| 23 Jun 2022 | 46.50 | 44.10 | 46.50 | 44.10 | 507 | 0.32% |
| 22 Jun 2022 | 46.35 | 45.90 | 46.85 | 42.75 | 759 | 3.00% |
| 21 Jun 2022 | 45.00 | 41.05 | 45.20 | 41.05 | 239 | 4.29% |
| 20 Jun 2022 | 43.15 | 46.20 | 46.20 | 43.10 | 1592 | -4.85% |
| 17 Jun 2022 | 45.35 | 45.80 | 45.80 | 45.35 | 726 | -4.93% |
| 16 Jun 2022 | 47.70 | 49.75 | 50.70 | 45.90 | 4653 | -1.24% |
| 15 Jun 2022 | 48.30 | 50.00 | 50.10 | 46.20 | 1138 | 1.05% |
| 14 Jun 2022 | 47.80 | 46.10 | 49.75 | 45.45 | 2471 | 0.84% |
| 13 Jun 2022 | 47.40 | 45.05 | 47.75 | 45.05 | 3266 | 3.49% |
| 10 Jun 2022 | 45.80 | 47.25 | 47.30 | 43.55 | 12196 | 1.66% |
| 09 Jun 2022 | 45.05 | 46.85 | 46.90 | 42.50 | 18885 | 0.78% |
| 08 Jun 2022 | 44.70 | 48.30 | 48.30 | 44.30 | 605 | -2.83% |
| 07 Jun 2022 | 46.00 | 46.45 | 46.50 | 44.45 | 3390 | 3.84% |
| 06 Jun 2022 | 44.30 | 44.40 | 44.40 | 40.30 | 2664 | 4.73% |
| 03 Jun 2022 | 42.30 | 41.95 | 42.30 | 41.90 | 1746 | 4.96% |
| 02 Jun 2022 | 40.30 | 42.75 | 42.80 | 38.90 | 1535 | -1.23% |
| 01 Jun 2022 | 40.80 | 40.20 | 40.80 | 37.80 | 1045 | 4.88% |
| 31 May 2022 | 38.90 | 38.45 | 40.35 | 38.10 | 1393 | 1.17% |
| 30 May 2022 | 38.45 | 37.75 | 38.45 | 36.65 | 68 | 4.91% |
| 27 May 2022 | 36.65 | 34.95 | 36.65 | 34.95 | 757 | 4.86% |
| 26 May 2022 | 34.95 | 38.00 | 38.00 | 34.85 | 863 | -4.38% |
| 25 May 2022 | 36.55 | 35.85 | 37.55 | 34.25 | 2227 | 2.09% |
| 24 May 2022 | 35.80 | 35.90 | 35.95 | 34.00 | 560 | 4.53% |
| 23 May 2022 | 34.25 | 36.80 | 36.80 | 33.60 | 1766 | -2.28% |
| 20 May 2022 | 35.05 | 34.95 | 35.05 | 32.60 | 763 | 4.94% |
| 19 May 2022 | 33.40 | 36.20 | 36.25 | 33.15 | 751 | -3.33% |
| 18 May 2022 | 34.55 | 34.55 | 34.55 | 32.00 | 2335 | 4.86% |
| 17 May 2022 | 32.95 | 33.00 | 33.30 | 31.85 | 827 | 3.78% |
| 16 May 2022 | 31.75 | 31.85 | 32.95 | 31.75 | 13915 | -4.94% |
| 13 May 2022 | 33.40 | 33.95 | 34.10 | 32.00 | 8719 | 2.77% |
| 12 May 2022 | 32.50 | 35.70 | 35.70 | 32.30 | 6799 | -4.41% |
| 11 May 2022 | 34.00 | 33.15 | 34.50 | 31.85 | 1965 | 2.56% |
| 10 May 2022 | 33.15 | 33.00 | 35.65 | 32.35 | 3687 | -2.64% |
| 09 May 2022 | 34.05 | 37.45 | 37.45 | 34.05 | 22296 | -4.89% |
| 06 May 2022 | 35.80 | 35.75 | 37.50 | 34.00 | 5608 | 0.14% |
| 05 May 2022 | 35.75 | 34.40 | 36.10 | 33.80 | 326 | 3.92% |
| 04 May 2022 | 34.40 | 36.40 | 36.40 | 33.45 | 856 | -1.71% |
| 02 May 2022 | 35.00 | 38.45 | 38.55 | 34.95 | 1944 | -4.76% |
| 29 Apr 2022 | 36.75 | 37.35 | 39.90 | 36.75 | 2694 | -4.92% |
| 28 Apr 2022 | 38.65 | 41.00 | 41.00 | 38.65 | 1020 | -4.92% |
| 27 Apr 2022 | 40.65 | 39.10 | 41.75 | 38.00 | 1539 | 1.88% |
| 26 Apr 2022 | 39.90 | 42.00 | 43.80 | 39.90 | 20426 | -5.00% |
| 25 Apr 2022 | 42.00 | 41.50 | 42.50 | 39.00 | 1230 | 3.19% |
| 22 Apr 2022 | 40.70 | 41.10 | 42.00 | 40.70 | 15 | -0.97% |
| 21 Apr 2022 | 41.10 | 41.90 | 44.50 | 41.10 | 2309 | -3.29% |
| 20 Apr 2022 | 42.50 | 43.05 | 43.05 | 38.95 | 1388 | 3.66% |
| 19 Apr 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 5740 | 4.99% |
| 18 Apr 2022 | 39.05 | 36.00 | 39.05 | 36.00 | 16364 | 4.97% |
| 13 Apr 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 153 | 0.00% |
| 12 Apr 2022 | 37.20 | 37.65 | 37.65 | 35.55 | 174 | -0.53% |
| 11 Apr 2022 | 37.40 | 39.50 | 39.50 | 35.95 | 3088 | -1.06% |
| 08 Apr 2022 | 37.80 | 37.25 | 38.95 | 35.80 | 1682 | 1.48% |
| 07 Apr 2022 | 37.25 | 40.25 | 40.25 | 36.60 | 4381 | -3.25% |
| 06 Apr 2022 | 38.50 | 40.00 | 40.90 | 38.00 | 2269 | -3.63% |
| 05 Apr 2022 | 39.95 | 39.35 | 41.25 | 37.50 | 1493 | 1.52% |
| 04 Apr 2022 | 39.35 | 38.75 | 39.40 | 36.10 | 1824 | 4.65% |
| 01 Apr 2022 | 37.60 | 35.65 | 37.75 | 35.55 | 356 | 0.67% |
| 31 Mar 2022 | 37.35 | 38.95 | 40.70 | 37.05 | 881 | -4.11% |
| 30 Mar 2022 | 38.95 | 39.00 | 40.45 | 36.70 | 6111 | 0.91% |
| 29 Mar 2022 | 38.60 | 38.60 | 38.60 | 36.60 | 4840 | 4.89% |
| 28 Mar 2022 | 36.80 | 36.80 | 36.80 | 35.70 | 2709 | 4.99% |
| 25 Mar 2022 | 35.05 | 33.40 | 35.05 | 33.40 | 1207 | 4.94% |
| 24 Mar 2022 | 33.40 | 30.70 | 33.45 | 30.55 | 11728 | 3.89% |
| 23 Mar 2022 | 32.15 | 33.70 | 34.00 | 32.05 | 3778 | -4.60% |
| 22 Mar 2022 | 33.70 | 33.45 | 35.10 | 32.15 | 676 | 0.75% |
| 21 Mar 2022 | 33.45 | 33.45 | 34.95 | 33.45 | 3717 | -4.97% |
| 17 Mar 2022 | 35.20 | 35.20 | 37.05 | 35.20 | 4188 | -4.99% |
| 16 Mar 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 125 | -4.88% |
| 15 Mar 2022 | 38.95 | 39.00 | 39.00 | 38.95 | 788 | -4.88% |
| 14 Mar 2022 | 40.95 | 44.50 | 44.50 | 40.55 | 2169 | -3.99% |
| 11 Mar 2022 | 42.65 | 42.95 | 42.95 | 38.95 | 4062 | 4.02% |
| 10 Mar 2022 | 41.00 | 41.75 | 41.75 | 38.80 | 6906 | 3.02% |
| 09 Mar 2022 | 39.80 | 39.80 | 39.80 | 38.10 | 12518 | 4.87% |
| 08 Mar 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 20539 | 4.98% |
| 07 Mar 2022 | 36.15 | 36.15 | 36.15 | 36.00 | 11823 | 4.93% |
| 04 Mar 2022 | 34.45 | 34.30 | 34.45 | 32.55 | 5532 | 4.87% |
| 03 Mar 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 2939 | 4.95% |
| 02 Mar 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 151 | 4.86% |
| 28 Feb 2022 | 29.85 | 29.85 | 29.85 | 29.30 | 2500 | 4.92% |
| 25 Feb 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 902 | 4.98% |
| 24 Feb 2022 | 27.10 | 26.95 | 27.10 | 25.50 | 1442 | 4.84% |
| 23 Feb 2022 | 25.85 | 25.75 | 28.45 | 25.75 | 7823 | -4.61% |
| 22 Feb 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 605 | -4.91% |
| 21 Feb 2022 | 28.50 | 30.60 | 30.60 | 28.50 | 1033 | -5.00% |
| 18 Feb 2022 | 30.00 | 29.95 | 30.00 | 27.90 | 1622 | 2.21% |
| 17 Feb 2022 | 29.35 | 31.50 | 31.50 | 28.50 | 42513 | -2.17% |
| 16 Feb 2022 | 30.00 | 28.50 | 30.60 | 27.95 | 11779 | 2.04% |
| 15 Feb 2022 | 29.40 | 29.45 | 31.05 | 29.40 | 2350 | -4.85% |
| 14 Feb 2022 | 30.90 | 30.00 | 31.75 | 29.60 | 993 | -0.64% |
| 11 Feb 2022 | 31.10 | 30.30 | 31.10 | 29.50 | 1053 | 2.64% |
| 10 Feb 2022 | 30.30 | 31.00 | 32.05 | 29.05 | 6193 | -0.82% |
| 09 Feb 2022 | 30.55 | 32.45 | 33.20 | 30.40 | 5587 | -4.53% |
| 08 Feb 2022 | 32.00 | 32.00 | 33.10 | 31.80 | 4859 | -4.33% |
| 07 Feb 2022 | 33.45 | 35.00 | 36.20 | 33.30 | 1679 | -4.43% |
| 04 Feb 2022 | 35.00 | 36.20 | 36.35 | 33.05 | 6556 | 1.01% |
| 03 Feb 2022 | 34.65 | 36.65 | 36.65 | 34.50 | 2464 | -4.55% |
| 02 Feb 2022 | 36.30 | 36.50 | 38.90 | 36.25 | 13903 | -4.85% |
| 01 Feb 2022 | 38.15 | 38.95 | 38.95 | 36.30 | 4392 | -0.13% |
| 31 Jan 2022 | 38.20 | 37.70 | 39.40 | 37.65 | 18152 | -3.54% |
| 28 Jan 2022 | 39.60 | 40.65 | 42.20 | 38.65 | 2314 | -2.58% |
| 27 Jan 2022 | 40.65 | 44.45 | 44.45 | 40.65 | 2242 | -4.91% |
| 25 Jan 2022 | 42.75 | 43.05 | 44.60 | 42.75 | 2456 | -4.89% |
| 24 Jan 2022 | 44.95 | 45.10 | 47.45 | 44.20 | 2087 | -3.33% |
| 21 Jan 2022 | 46.50 | 47.00 | 48.30 | 44.00 | 31967 | 1.09% |
| 20 Jan 2022 | 46.00 | 46.70 | 47.00 | 42.75 | 10206 | 2.68% |
| 19 Jan 2022 | 44.80 | 45.30 | 46.40 | 44.65 | 7683 | -4.58% |
| 18 Jan 2022 | 46.95 | 48.70 | 48.70 | 46.05 | 11823 | -1.98% |
| 17 Jan 2022 | 47.90 | 45.70 | 50.05 | 45.55 | 6389 | 0.42% |
| 14 Jan 2022 | 47.70 | 47.15 | 48.95 | 45.80 | 2984 | -0.83% |
| 13 Jan 2022 | 48.10 | 47.35 | 49.65 | 47.35 | 15975 | -3.41% |
| 12 Jan 2022 | 49.80 | 50.60 | 50.60 | 45.80 | 13185 | 3.32% |
| 11 Jan 2022 | 48.20 | 48.20 | 48.20 | 46.00 | 8884 | 4.90% |
| 10 Jan 2022 | 45.95 | 45.95 | 45.95 | 45.90 | 12896 | 4.91% |
| 07 Jan 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 11167 | 4.91% |
| 06 Jan 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 16961 | 4.90% |
| 05 Jan 2022 | 39.80 | 39.80 | 39.80 | 36.10 | 6032 | 4.87% |
| 04 Jan 2022 | 37.95 | 35.45 | 37.95 | 34.35 | 7179 | 4.98% |
| 03 Jan 2022 | 36.15 | 39.45 | 39.45 | 35.75 | 5351 | -3.86% |
| 31 Dec 2021 | 37.60 | 35.90 | 37.60 | 35.90 | 1676 | 4.88% |
| 30 Dec 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 1010 | 4.98% |
| 29 Dec 2021 | 34.15 | 31.90 | 34.15 | 31.90 | 2734 | 4.92% |
| 28 Dec 2021 | 32.55 | 31.65 | 32.55 | 31.65 | 1764 | 5.00% |
| 27 Dec 2021 | 31.00 | 31.00 | 31.05 | 28.15 | 3235 | 4.73% |
| 24 Dec 2021 | 29.60 | 27.65 | 29.60 | 26.80 | 2005 | 4.96% |
| 23 Dec 2021 | 28.20 | 28.20 | 28.20 | 25.60 | 7923 | 4.83% |
| 22 Dec 2021 | 26.90 | 26.90 | 26.90 | 24.40 | 12058 | 4.87% |
| 21 Dec 2021 | 25.65 | 28.35 | 28.35 | 25.65 | 4579 | -5.00% |
| 20 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 35 | -4.93% |
| 17 Dec 2021 | 28.40 | 27.25 | 28.60 | 26.00 | 4037 | 4.22% |
| 16 Dec 2021 | 27.25 | 29.25 | 29.25 | 27.25 | 945 | -4.89% |
| 15 Dec 2021 | 28.65 | 28.80 | 28.80 | 27.00 | 1657 | 4.37% |
| 14 Dec 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 772 | 4.97% |
| 13 Dec 2021 | 26.15 | 25.45 | 26.15 | 25.45 | 280 | 4.81% |
| 10 Dec 2021 | 24.95 | 23.80 | 24.95 | 22.65 | 7867 | 4.83% |
| 09 Dec 2021 | 23.80 | 25.00 | 26.20 | 23.75 | 1910 | -4.80% |
| 08 Dec 2021 | 25.00 | 26.85 | 26.85 | 25.00 | 11576 | -4.94% |
| 07 Dec 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 475 | -4.88% |
| 06 Dec 2021 | 27.65 | 26.60 | 28.00 | 26.60 | 3248 | -1.25% |
| 03 Dec 2021 | 28.00 | 29.45 | 29.45 | 28.00 | 164 | -4.92% |
| 02 Dec 2021 | 29.45 | 30.60 | 30.60 | 29.45 | 210 | -4.85% |
| 01 Dec 2021 | 30.95 | 34.00 | 34.00 | 30.95 | 3401 | -4.92% |
| 30 Nov 2021 | 32.55 | 33.30 | 33.30 | 31.00 | 3036 | 2.52% |
| 29 Nov 2021 | 31.75 | 31.75 | 31.75 | 28.75 | 3712 | 4.96% |
| 26 Nov 2021 | 30.25 | 30.25 | 30.25 | 28.85 | 2218 | 4.85% |
| 25 Nov 2021 | 28.85 | 27.50 | 28.85 | 27.45 | 566 | 4.91% |
| 24 Nov 2021 | 27.50 | 26.80 | 27.55 | 26.80 | 2640 | 4.76% |
| 23 Nov 2021 | 26.25 | 26.25 | 26.25 | 24.05 | 3388 | 5.00% |
| 22 Nov 2021 | 25.00 | 25.00 | 25.00 | 22.70 | 4581 | 4.82% |
| 18 Nov 2021 | 23.85 | 21.70 | 23.90 | 21.70 | 2138 | 4.61% |
| 17 Nov 2021 | 22.80 | 23.95 | 23.95 | 22.80 | 52 | -4.80% |
| 16 Nov 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 15 | -4.96% |
| 15 Nov 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 794 | -4.91% |
| 12 Nov 2021 | 26.50 | 26.30 | 26.50 | 26.30 | 251 | -1.85% |
| 11 Nov 2021 | 27.00 | 28.15 | 28.15 | 27.00 | 334 | -4.09% |
| 10 Nov 2021 | 28.15 | 29.60 | 29.60 | 28.15 | 605 | -4.90% |
| 09 Nov 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 618 | -1.99% |
| 08 Nov 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 287 | -4.88% |
| 04 Nov 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 414 | -4.94% |
| 03 Nov 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 256 | -4.98% |
| 02 Nov 2021 | 35.15 | 35.15 | 36.20 | 35.15 | 1443 | -4.87% |
| 01 Nov 2021 | 36.95 | 34.90 | 38.50 | 34.90 | 6058 | 0.68% |
| 29 Oct 2021 | 36.70 | 35.00 | 36.70 | 33.60 | 2235 | 3.82% |
| 28 Oct 2021 | 35.35 | 38.35 | 38.35 | 34.75 | 28527 | -3.28% |
| 27 Oct 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 482 | 4.88% |
| 26 Oct 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 226 | 4.97% |
| 25 Oct 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 640 | 4.90% |
| 22 Oct 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 22 | 4.98% |
| 21 Oct 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 1905 | 4.87% |
| 20 Oct 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 762 | 4.93% |
| 19 Oct 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 1594 | 4.98% |
| 18 Oct 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 310 | 4.82% |
| 14 Oct 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 121 | 4.84% |
| 13 Oct 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 590 | 4.86% |
| 12 Oct 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 117 | 4.86% |
| 11 Oct 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 174 | 4.85% |
| 08 Oct 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 1100 | 4.83% |
| 07 Oct 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 4.80% |
| 06 Oct 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 527 | 4.75% |
| 05 Oct 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 2599 | 4.99% |
| 04 Oct 2021 | 17.05 | 17.05 | 17.05 | 16.50 | 680 | 4.92% |
| 01 Oct 2021 | 16.25 | 15.85 | 16.25 | 15.85 | 640 | 4.77% |
| 30 Sep 2021 | 15.51 | 14.25 | 15.51 | 14.25 | 804 | 4.94% |
| 29 Sep 2021 | 14.78 | 14.50 | 14.78 | 14.50 | 642 | 4.97% |
| 28 Sep 2021 | 14.08 | 13.60 | 14.08 | 13.50 | 1205 | 5.00% |
| 27 Sep 2021 | 13.41 | 13.24 | 13.50 | 13.10 | 264 | 4.28% |
| 24 Sep 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 20 | 0.00% |
| 23 Sep 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 406 | 0.00% |
| 22 Sep 2021 | 12.86 | 11.95 | 12.86 | 11.95 | 312 | 4.98% |
| 21 Sep 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | 0.00% |
| 20 Sep 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 2798 | 3.99% |
| 17 Sep 2021 | 11.78 | 12.18 | 12.18 | 11.02 | 2419 | 1.55% |
| 16 Sep 2021 | 11.60 | 10.50 | 11.60 | 10.50 | 721 | 4.98% |
| 15 Sep 2021 | 11.05 | 10.45 | 11.05 | 10.45 | 348 | 0.45% |
| 14 Sep 2021 | 11.00 | 11.00 | 11.00 | 10.45 | 1997 | 0.00% |
| 13 Sep 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 527 | 4.76% |
| 09 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 101 | 5.00% |
| 08 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 582 | 2.46% |
| 07 Sep 2021 | 9.76 | 10.27 | 10.27 | 9.76 | 101 | -4.97% |
| 06 Sep 2021 | 10.27 | 10.50 | 10.50 | 10.27 | 101 | 0.10% |
| 03 Sep 2021 | 10.26 | 10.90 | 10.90 | 10.26 | 199 | -5.00% |
| 02 Sep 2021 | 10.80 | 10.75 | 10.80 | 10.75 | 54 | 2.86% |
| 01 Sep 2021 | 10.50 | 10.46 | 10.50 | 10.46 | 1005 | 0.48% |
| 31 Aug 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 1457 | 2.25% |
| 30 Aug 2021 | 10.22 | 10.20 | 10.22 | 10.20 | 1457 | -2.20% |
| 27 Aug 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 126 | 2.75% |
| 26 Aug 2021 | 10.17 | 10.70 | 10.70 | 10.17 | 170 | -4.95% |
| 25 Aug 2021 | 10.70 | 11.26 | 11.26 | 10.70 | 1357 | -4.97% |
| 24 Aug 2021 | 11.26 | 11.85 | 11.85 | 11.26 | 167 | -4.98% |
| 23 Aug 2021 | 11.85 | 11.85 | 11.86 | 11.85 | 368 | 4.87% |
| 20 Aug 2021 | 11.30 | 11.25 | 11.55 | 11.25 | 3073 | 2.73% |
| 18 Aug 2021 | 11.00 | 11.10 | 11.10 | 11.00 | 1647 | -0.90% |
| 17 Aug 2021 | 11.10 | 10.11 | 11.10 | 10.11 | 47 | 4.32% |
| 16 Aug 2021 | 10.64 | 11.20 | 11.20 | 10.64 | 441 | -5.00% |
| 13 Aug 2021 | 11.20 | 11.37 | 11.37 | 10.29 | 1225 | 3.42% |
| 12 Aug 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 679 | 4.94% |
| 11 Aug 2021 | 10.32 | 11.40 | 11.40 | 10.32 | 620 | -4.97% |
| 10 Aug 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 10 | 4.93% |
| 09 Aug 2021 | 10.35 | 11.40 | 11.40 | 10.32 | 2006 | -4.70% |
| 06 Aug 2021 | 10.86 | 10.86 | 10.86 | 10.00 | 280 | 4.93% |
| 05 Aug 2021 | 10.35 | 10.50 | 10.50 | 9.78 | 3078 | 0.58% |
| 04 Aug 2021 | 10.29 | 11.05 | 11.05 | 10.29 | 2761 | -4.99% |
| 03 Aug 2021 | 10.83 | 11.40 | 11.40 | 10.83 | 606 | -5.00% |
| 02 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 602 | -5.00% |
| 28 Jul 2021 | 12.00 | 11.70 | 12.00 | 11.70 | 5795 | 2.56% |
| 27 Jul 2021 | 11.70 | 11.50 | 12.00 | 11.00 | 718 | 1.74% |
| 26 Jul 2021 | 11.50 | 11.75 | 12.07 | 11.50 | 1819 | 0.00% |
| 23 Jul 2021 | 11.50 | 10.95 | 11.60 | 10.95 | 201 | 2.95% |
| 22 Jul 2021 | 11.17 | 11.52 | 12.33 | 11.17 | 2004 | -4.94% |
| 20 Jul 2021 | 11.75 | 12.00 | 12.02 | 11.75 | 911 | 2.62% |
| 19 Jul 2021 | 11.45 | 11.40 | 11.45 | 11.40 | 370 | 0.44% |
| 16 Jul 2021 | 11.40 | 12.00 | 12.07 | 11.39 | 4115 | -0.87% |
| 15 Jul 2021 | 11.50 | 11.65 | 11.65 | 10.83 | 9723 | 0.88% |
| 14 Jul 2021 | 11.40 | 11.47 | 11.47 | 10.39 | 1153 | 4.30% |
| 13 Jul 2021 | 10.93 | 11.75 | 11.75 | 10.93 | 2649 | -4.96% |
| 12 Jul 2021 | 11.50 | 11.60 | 11.60 | 10.85 | 2255 | 0.88% |
| 09 Jul 2021 | 11.40 | 11.00 | 11.61 | 10.51 | 2619 | 3.07% |
| 08 Jul 2021 | 11.06 | 10.35 | 11.06 | 10.35 | 4674 | 4.93% |
| 07 Jul 2021 | 10.54 | 10.04 | 10.54 | 9.74 | 2298 | 4.98% |
| 06 Jul 2021 | 10.04 | 10.55 | 11.07 | 10.03 | 3567 | -4.83% |
| 05 Jul 2021 | 10.55 | 10.97 | 10.97 | 10.51 | 367 | -3.83% |
| 02 Jul 2021 | 10.97 | 11.30 | 11.30 | 10.51 | 5285 | -0.81% |
| 01 Jul 2021 | 11.06 | 11.40 | 11.40 | 10.45 | 1017 | 0.55% |
| 30 Jun 2021 | 11.00 | 11.00 | 11.10 | 11.00 | 224 | 0.00% |
| 29 Jun 2021 | 11.00 | 11.11 | 11.11 | 10.60 | 714 | 3.87% |
| 28 Jun 2021 | 10.59 | 10.75 | 11.47 | 10.39 | 313 | -3.11% |
| 25 Jun 2021 | 10.93 | 11.39 | 11.39 | 10.93 | 1792 | -4.96% |
| 24 Jun 2021 | 11.50 | 12.00 | 12.00 | 11.50 | 180 | -3.77% |
| 23 Jun 2021 | 11.95 | 11.21 | 12.00 | 11.21 | 2146 | 1.27% |
| 22 Jun 2021 | 11.80 | 12.00 | 12.00 | 11.07 | 7366 | 1.29% |
| 21 Jun 2021 | 11.65 | 11.70 | 11.70 | 11.07 | 3032 | 0.00% |
| 18 Jun 2021 | 11.65 | 11.70 | 11.70 | 11.12 | 756 | -0.43% |
| 17 Jun 2021 | 11.70 | 10.84 | 11.70 | 10.84 | 1884 | 2.72% |
| 16 Jun 2021 | 11.39 | 11.41 | 11.41 | 10.90 | 4449 | -0.18% |
| 15 Jun 2021 | 11.41 | 11.46 | 11.46 | 10.40 | 2278 | 4.49% |
| 14 Jun 2021 | 10.92 | 10.40 | 10.92 | 10.40 | 144 | 5.00% |
| 11 Jun 2021 | 10.40 | 11.44 | 11.44 | 10.40 | 2053 | -4.59% |
| 10 Jun 2021 | 10.90 | 12.03 | 12.03 | 10.89 | 8794 | -4.89% |
| 09 Jun 2021 | 11.46 | 12.03 | 12.03 | 10.90 | 4211 | 0.00% |
| 08 Jun 2021 | 11.46 | 10.40 | 11.47 | 10.40 | 5629 | 4.85% |
| 07 Jun 2021 | 10.93 | 10.81 | 10.93 | 9.89 | 4045 | 5.00% |
| 04 Jun 2021 | 10.41 | 10.41 | 10.41 | 9.60 | 4491 | 4.94% |
| 03 Jun 2021 | 9.92 | 9.92 | 10.96 | 9.92 | 22878 | -4.98% |
| 02 Jun 2021 | 10.44 | 9.92 | 10.44 | 9.92 | 1113 | 0.00% |
| 01 Jun 2021 | 10.44 | 10.12 | 10.44 | 10.12 | 406 | -1.97% |
| 31 May 2021 | 10.65 | 10.65 | 11.21 | 10.65 | 248 | -5.00% |
| 28 May 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 21 | -5.00% |
| 27 May 2021 | 11.80 | 11.34 | 11.93 | 11.34 | 600 | -1.09% |
| 26 May 2021 | 11.93 | 11.93 | 11.93 | 11.35 | 147 | 0.00% |
| 25 May 2021 | 11.93 | 12.80 | 12.80 | 11.93 | 5 | -4.94% |
| 24 May 2021 | 12.55 | 12.25 | 12.60 | 11.40 | 5229 | 4.58% |
| 21 May 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 5 | -0.99% |
| 20 May 2021 | 12.12 | 10.98 | 12.12 | 10.98 | 1915 | 4.94% |
| 19 May 2021 | 11.55 | 10.47 | 11.55 | 10.47 | 1737 | 4.81% |
| 18 May 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 42 | -5.00% |
| 17 May 2021 | 11.60 | 10.52 | 11.60 | 10.52 | 160 | 4.79% |
| 14 May 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 1005 | -4.98% |
| 12 May 2021 | 11.65 | 10.66 | 11.77 | 10.66 | 125 | 3.93% |
| 11 May 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 23 | -5.00% |
| 10 May 2021 | 11.80 | 11.21 | 11.80 | 11.21 | 578 | 0.00% |
| 07 May 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 7 | 0.00% |
| 06 May 2021 | 11.80 | 10.78 | 11.80 | 10.78 | 24 | 4.06% |
| 05 May 2021 | 11.34 | 10.26 | 11.34 | 10.26 | 614 | 5.00% |
| 30 Apr 2021 | 10.80 | 9.78 | 10.80 | 9.78 | 302 | 4.96% |
| 29 Apr 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 730 | -4.99% |
| 28 Apr 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 30 | -5.00% |
| 27 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 5 | 0.00% |
| 26 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | -0.09% |
| 19 Apr 2021 | 11.41 | 11.30 | 11.49 | 11.30 | 5 | -0.70% |
| 15 Apr 2021 | 11.49 | 11.50 | 11.50 | 10.71 | 315 | 1.95% |
| 13 Apr 2021 | 11.27 | 10.74 | 11.27 | 10.74 | 24 | 4.93% |
| 12 Apr 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 36 | -4.96% |
| 09 Apr 2021 | 11.30 | 10.74 | 11.30 | 10.74 | 71 | 0.00% |
| 08 Apr 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 146 | 2.73% |
| 07 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 20 | -2.57% |
| 05 Apr 2021 | 11.29 | 10.50 | 11.30 | 10.47 | 324 | 2.45% |
| 31 Mar 2021 | 11.02 | 11.15 | 11.15 | 10.93 | 396 | 0.82% |
| 30 Mar 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 5 | -4.96% |
| 26 Mar 2021 | 11.50 | 12.00 | 12.00 | 11.50 | 124 | 0.00% |
| 25 Mar 2021 | 11.50 | 11.49 | 12.06 | 11.49 | 82 | 0.09% |
| 24 Mar 2021 | 11.49 | 10.95 | 11.49 | 10.95 | 12 | 4.93% |
| 23 Mar 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 4.99% |
| 22 Mar 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 30 | 0.00% |
| 19 Mar 2021 | 10.43 | 9.45 | 10.43 | 9.45 | 93 | 4.93% |
| 18 Mar 2021 | 9.94 | 10.76 | 10.76 | 9.93 | 193 | -4.88% |
| 17 Mar 2021 | 10.45 | 11.00 | 11.00 | 10.45 | 2 | -5.00% |
| 16 Mar 2021 | 11.00 | 10.45 | 11.00 | 10.45 | 124 | 0.00% |
| 15 Mar 2021 | 11.00 | 11.73 | 11.73 | 11.00 | 251 | -4.35% |
| 12 Mar 2021 | 11.50 | 11.75 | 11.75 | 10.93 | 515 | 0.00% |
| 10 Mar 2021 | 11.50 | 12.67 | 12.67 | 11.47 | 7964 | -4.72% |
| 09 Mar 2021 | 12.07 | 12.20 | 12.20 | 12.07 | 9 | 0.58% |
| 08 Mar 2021 | 12.00 | 12.07 | 12.07 | 12.00 | 7 | 4.35% |
| 05 Mar 2021 | 11.50 | 11.57 | 11.57 | 10.47 | 952 | 4.36% |
| 04 Mar 2021 | 11.02 | 11.02 | 11.02 | 11.00 | 905 | 4.95% |
| 03 Mar 2021 | 10.50 | 10.72 | 10.72 | 9.70 | 2477 | 2.84% |
| 02 Mar 2021 | 10.21 | 9.27 | 10.23 | 9.27 | 726 | 4.72% |
| 01 Mar 2021 | 9.75 | 10.20 | 10.20 | 9.75 | 2509 | 0.31% |
| 26 Feb 2021 | 9.72 | 8.80 | 9.72 | 8.80 | 594 | 4.97% |
| 25 Feb 2021 | 9.26 | 10.22 | 10.22 | 9.26 | 435 | -4.93% |
| 24 Feb 2021 | 9.74 | 10.00 | 10.00 | 9.74 | 860 | -4.98% |
| 22 Feb 2021 | 10.25 | 10.50 | 10.50 | 9.78 | 71 | -0.39% |
| 19 Feb 2021 | 10.29 | 10.65 | 10.65 | 10.29 | 357 | -4.99% |
| 18 Feb 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 152 | -5.00% |
| 17 Feb 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | -5.00% |
| 16 Feb 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | -0.74% |
| 15 Feb 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 1 | 4.95% |
| 12 Feb 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 1 | 4.92% |
| 11 Feb 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 26 | 0.00% |
| 10 Feb 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | -4.94% |
| 08 Feb 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | -4.94% |
| 05 Feb 2021 | 12.15 | 12.37 | 12.37 | 12.15 | 270 | 3.05% |
| 04 Feb 2021 | 11.79 | 11.87 | 11.87 | 11.70 | 857 | 4.24% |
| 01 Feb 2021 | 11.31 | 11.90 | 11.90 | 11.31 | 7 | -4.96% |
| 29 Jan 2021 | 11.90 | 12.12 | 12.12 | 11.90 | 13 | 3.03% |
| 28 Jan 2021 | 11.55 | 11.55 | 11.55 | 10.45 | 461 | 5.00% |
| 27 Jan 2021 | 11.00 | 11.20 | 11.20 | 11.00 | 3 | -3.51% |
| 25 Jan 2021 | 11.40 | 11.73 | 11.73 | 10.63 | 751 | 1.97% |
| 22 Jan 2021 | 11.18 | 10.12 | 11.18 | 10.12 | 24 | 4.98% |
| 21 Jan 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 74 | -5.00% |
| 20 Jan 2021 | 11.21 | 12.39 | 12.39 | 11.21 | 41 | -5.00% |
| 19 Jan 2021 | 11.80 | 12.00 | 12.00 | 10.86 | 1542 | 3.24% |
| 18 Jan 2021 | 11.43 | 11.43 | 11.43 | 10.35 | 667 | 4.96% |
| 15 Jan 2021 | 10.89 | 10.89 | 10.89 | 9.87 | 1507 | 4.91% |
| 13 Jan 2021 | 10.38 | 10.37 | 11.45 | 10.37 | 2164 | -4.86% |
| 12 Jan 2021 | 10.91 | 12.05 | 12.05 | 10.91 | 101 | -4.97% |
| 11 Jan 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 602 | 4.94% |
| 08 Jan 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 9 | 4.99% |
| 07 Jan 2021 | 10.42 | 11.50 | 11.50 | 10.42 | 7424 | -4.93% |
| 06 Jan 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 2011 | -4.94% |
| 05 Jan 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 2 | 4.91% |
| 04 Jan 2021 | 10.99 | 12.13 | 12.13 | 10.99 | 1073 | -4.93% |
| 01 Jan 2021 | 11.56 | 12.76 | 12.76 | 11.56 | 146 | -4.93% |
| 31 Dec 2020 | 12.16 | 12.70 | 12.70 | 12.16 | 16 | -5.00% |
| 30 Dec 2020 | 12.80 | 12.45 | 12.80 | 12.45 | 2 | 4.92% |
| 29 Dec 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | 4.99% |
| 28 Dec 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 943 | 4.97% |
| 24 Dec 2020 | 11.07 | 11.07 | 11.07 | 10.03 | 2963 | 4.93% |
