Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.72 | 54.15 | 56.85 | 53.54 | 913 | 4.75% |
| 18 Dec 2025 | 54.15 | 56.50 | 56.50 | 53.11 | 909 | -3.56% |
| 17 Dec 2025 | 56.15 | 56.50 | 59.99 | 54.00 | 2677 | -1.84% |
| 16 Dec 2025 | 57.20 | 59.89 | 60.31 | 56.50 | 1994 | -5.16% |
| 15 Dec 2025 | 60.31 | 56.11 | 62.00 | 56.00 | 1820 | 10.16% |
| 12 Dec 2025 | 54.75 | 54.51 | 56.00 | 52.50 | 647 | 2.45% |
| 11 Dec 2025 | 53.44 | 58.51 | 59.39 | 53.22 | 1266 | -6.39% |
| 10 Dec 2025 | 57.09 | 48.96 | 59.50 | 48.96 | 8010 | 9.79% |
| 09 Dec 2025 | 52.00 | 49.74 | 52.00 | 49.74 | 1101 | 2.46% |
| 08 Dec 2025 | 50.75 | 48.83 | 54.00 | 48.55 | 3229 | 3.93% |
| 05 Dec 2025 | 48.83 | 48.45 | 51.00 | 47.50 | 610 | -1.91% |
| 04 Dec 2025 | 49.78 | 52.53 | 52.53 | 48.81 | 1287 | -2.20% |
| 03 Dec 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 44 | 0.00% |
| 02 Dec 2025 | 50.90 | 57.50 | 57.50 | 50.90 | 1094 | -3.05% |
| 01 Dec 2025 | 52.50 | 54.90 | 54.90 | 52.06 | 251 | 2.84% |
| 28 Nov 2025 | 51.05 | 52.60 | 53.79 | 50.00 | 194 | -2.95% |
| 27 Nov 2025 | 52.60 | 53.99 | 53.99 | 51.00 | 577 | 2.08% |
| 26 Nov 2025 | 51.53 | 50.65 | 51.99 | 50.00 | 1077 | 2.04% |
| 25 Nov 2025 | 50.50 | 50.11 | 52.00 | 50.11 | 1698 | -4.10% |
| 24 Nov 2025 | 52.66 | 52.80 | 52.80 | 52.60 | 41 | -0.55% |
| 21 Nov 2025 | 52.95 | 51.00 | 53.80 | 50.90 | 2883 | 3.97% |
| 20 Nov 2025 | 50.93 | 50.75 | 51.00 | 50.00 | 1200 | 1.21% |
| 19 Nov 2025 | 50.32 | 51.30 | 52.00 | 50.00 | 4265 | -1.91% |
| 18 Nov 2025 | 51.30 | 51.01 | 51.30 | 51.01 | 139 | -3.21% |
| 17 Nov 2025 | 53.00 | 51.95 | 53.00 | 51.95 | 417 | -0.11% |
| 14 Nov 2025 | 53.06 | 52.00 | 55.00 | 52.00 | 2453 | -3.74% |
| 13 Nov 2025 | 55.12 | 56.50 | 56.50 | 53.20 | 3518 | -2.06% |
| 12 Nov 2025 | 56.28 | 57.87 | 57.98 | 56.00 | 584 | -2.75% |
| 11 Nov 2025 | 57.87 | 59.72 | 60.00 | 57.00 | 1702 | -2.20% |
| 10 Nov 2025 | 59.17 | 51.00 | 60.00 | 51.00 | 6145 | 9.43% |
| 07 Nov 2025 | 54.07 | 54.85 | 54.85 | 52.80 | 194 | -1.42% |
| 06 Nov 2025 | 54.85 | 55.00 | 55.00 | 53.80 | 1230 | -0.27% |
| 04 Nov 2025 | 55.00 | 55.02 | 55.10 | 55.00 | 329 | 0.16% |
| 03 Nov 2025 | 54.91 | 60.00 | 60.00 | 54.60 | 622 | 0.79% |
| 31 Oct 2025 | 54.48 | 53.00 | 55.00 | 53.00 | 3090 | -0.11% |
| 30 Oct 2025 | 54.54 | 52.55 | 55.50 | 52.55 | 734 | -0.69% |
| 29 Oct 2025 | 54.92 | 54.00 | 55.00 | 53.00 | 1257 | 1.20% |
| 28 Oct 2025 | 54.27 | 55.17 | 55.17 | 53.01 | 416 | -1.63% |
| 27 Oct 2025 | 55.17 | 52.00 | 55.80 | 52.00 | 4409 | 1.49% |
| 24 Oct 2025 | 54.36 | 54.40 | 54.40 | 50.01 | 3381 | 3.56% |
| 23 Oct 2025 | 52.49 | 50.55 | 52.93 | 50.55 | 1708 | 1.92% |
| 21 Oct 2025 | 51.50 | 52.80 | 52.80 | 51.49 | 565 | 2.65% |
| 20 Oct 2025 | 50.17 | 48.30 | 51.98 | 48.30 | 1936 | 0.44% |
| 17 Oct 2025 | 49.95 | 50.50 | 52.00 | 49.55 | 1593 | -1.15% |
| 16 Oct 2025 | 50.53 | 48.00 | 54.95 | 48.00 | 7440 | 0.64% |
| 15 Oct 2025 | 50.21 | 52.99 | 53.05 | 49.00 | 5426 | -6.24% |
| 14 Oct 2025 | 53.55 | 55.10 | 55.10 | 52.99 | 918 | -2.55% |
| 13 Oct 2025 | 54.95 | 54.99 | 54.99 | 53.50 | 2415 | 0.31% |
| 10 Oct 2025 | 54.78 | 54.30 | 56.01 | 54.30 | 1577 | -1.92% |
| 09 Oct 2025 | 55.85 | 57.20 | 57.20 | 55.04 | 1219 | -2.36% |
| 08 Oct 2025 | 57.20 | 57.01 | 58.48 | 56.51 | 722 | 0.44% |
| 07 Oct 2025 | 56.95 | 58.00 | 59.50 | 56.00 | 5109 | -3.47% |
| 06 Oct 2025 | 59.00 | 59.99 | 59.99 | 58.00 | 716 | 1.78% |
| 03 Oct 2025 | 57.97 | 57.02 | 59.85 | 57.02 | 431 | -0.70% |
| 01 Oct 2025 | 58.38 | 58.36 | 59.38 | 56.62 | 2394 | 0.03% |
| 30 Sep 2025 | 58.36 | 61.00 | 61.98 | 55.20 | 8170 | -1.42% |
| 29 Sep 2025 | 59.20 | 59.33 | 60.00 | 58.00 | 1897 | -0.20% |
| 26 Sep 2025 | 59.32 | 61.69 | 61.69 | 58.50 | 656 | -2.96% |
| 25 Sep 2025 | 61.13 | 61.80 | 61.89 | 60.00 | 1041 | 3.38% |
| 24 Sep 2025 | 59.13 | 62.59 | 62.59 | 58.82 | 407 | -3.18% |
| 23 Sep 2025 | 61.07 | 60.00 | 61.46 | 60.00 | 140 | -0.20% |
| 22 Sep 2025 | 61.19 | 66.00 | 66.00 | 60.80 | 666 | -0.49% |
| 19 Sep 2025 | 61.49 | 61.86 | 63.75 | 60.60 | 5751 | -0.11% |
| 18 Sep 2025 | 61.56 | 68.64 | 68.64 | 56.66 | 28236 | -10.31% |
| 17 Sep 2025 | 68.64 | 63.77 | 75.00 | 62.77 | 22833 | 9.79% |
| 16 Sep 2025 | 62.52 | 64.70 | 66.65 | 62.15 | 1558 | -1.48% |
| 15 Sep 2025 | 63.46 | 61.86 | 65.00 | 60.51 | 1556 | 2.59% |
| 12 Sep 2025 | 61.86 | 63.90 | 63.90 | 59.12 | 1368 | 1.83% |
| 11 Sep 2025 | 60.75 | 63.63 | 63.63 | 60.70 | 2045 | -3.56% |
| 10 Sep 2025 | 62.99 | 58.00 | 63.30 | 58.00 | 1804 | 4.63% |
| 09 Sep 2025 | 60.20 | 60.00 | 60.21 | 58.20 | 91 | -0.02% |
| 08 Sep 2025 | 60.21 | 60.00 | 62.20 | 60.00 | 1476 | 0.57% |
| 05 Sep 2025 | 59.87 | 61.00 | 61.00 | 59.80 | 889 | 0.28% |
| 04 Sep 2025 | 59.70 | 61.75 | 61.75 | 59.70 | 128 | -1.97% |
| 03 Sep 2025 | 60.90 | 63.90 | 63.90 | 60.50 | 2278 | 0.66% |
| 02 Sep 2025 | 60.50 | 58.91 | 61.00 | 58.83 | 370 | 2.79% |
| 01 Sep 2025 | 58.86 | 58.85 | 59.99 | 58.21 | 1542 | -0.07% |
| 29 Aug 2025 | 58.90 | 59.49 | 59.50 | 58.90 | 499 | -0.99% |
| 28 Aug 2025 | 59.49 | 61.99 | 61.99 | 58.00 | 638 | 1.94% |
| 26 Aug 2025 | 58.36 | 59.01 | 60.75 | 58.20 | 3699 | -5.38% |
| 25 Aug 2025 | 61.68 | 61.99 | 62.70 | 60.50 | 704 | 1.83% |
| 22 Aug 2025 | 60.57 | 63.90 | 63.90 | 58.80 | 2154 | 0.73% |
| 21 Aug 2025 | 60.13 | 62.40 | 62.40 | 59.47 | 1544 | 1.30% |
| 20 Aug 2025 | 59.36 | 62.45 | 62.69 | 58.61 | 3976 | -4.92% |
| 19 Aug 2025 | 62.43 | 60.00 | 62.95 | 58.20 | 4407 | 3.72% |
| 18 Aug 2025 | 60.19 | 61.40 | 62.38 | 60.03 | 448 | -1.97% |
| 14 Aug 2025 | 61.40 | 64.89 | 64.89 | 59.80 | 2202 | -4.91% |
| 13 Aug 2025 | 64.57 | 68.34 | 68.34 | 60.65 | 5913 | -5.52% |
| 12 Aug 2025 | 68.34 | 68.90 | 68.90 | 66.10 | 7004 | 1.08% |
| 11 Aug 2025 | 67.61 | 63.00 | 67.86 | 63.00 | 468 | 2.38% |
| 08 Aug 2025 | 66.04 | 69.50 | 69.50 | 65.11 | 507 | -1.93% |
| 07 Aug 2025 | 67.34 | 65.50 | 68.87 | 65.50 | 586 | -0.37% |
| 06 Aug 2025 | 67.59 | 70.65 | 71.46 | 67.00 | 2865 | -2.41% |
| 05 Aug 2025 | 69.26 | 68.30 | 73.00 | 68.30 | 1701 | -1.00% |
| 04 Aug 2025 | 69.96 | 68.99 | 69.96 | 67.00 | 400 | 1.41% |
| 01 Aug 2025 | 68.99 | 68.30 | 69.99 | 67.50 | 8094 | -2.20% |
| 31 Jul 2025 | 70.54 | 77.00 | 77.00 | 69.05 | 3298 | -3.09% |
| 30 Jul 2025 | 72.79 | 69.41 | 72.80 | 68.07 | 1490 | 3.57% |
| 29 Jul 2025 | 70.28 | 70.48 | 71.18 | 68.53 | 659 | -0.78% |
| 28 Jul 2025 | 70.83 | 67.00 | 72.79 | 67.00 | 1031 | 2.41% |
| 25 Jul 2025 | 69.16 | 70.10 | 70.99 | 69.16 | 1286 | -1.73% |
| 24 Jul 2025 | 70.38 | 69.49 | 76.00 | 68.01 | 5976 | 3.14% |
| 23 Jul 2025 | 68.24 | 69.83 | 70.00 | 68.00 | 1621 | -2.28% |
| 22 Jul 2025 | 69.83 | 70.26 | 71.68 | 68.51 | 1516 | 0.52% |
| 21 Jul 2025 | 69.47 | 70.30 | 73.00 | 68.60 | 4423 | -1.59% |
| 18 Jul 2025 | 70.59 | 73.43 | 73.43 | 70.30 | 1283 | -1.94% |
| 17 Jul 2025 | 71.99 | 70.10 | 72.40 | 70.10 | 1379 | -1.69% |
| 16 Jul 2025 | 73.23 | 72.90 | 74.00 | 70.76 | 3310 | 3.73% |
| 15 Jul 2025 | 70.60 | 69.84 | 73.00 | 69.84 | 437 | -0.94% |
| 14 Jul 2025 | 71.27 | 71.00 | 74.00 | 69.99 | 7069 | 3.14% |
| 11 Jul 2025 | 69.10 | 70.10 | 72.78 | 69.00 | 1325 | -4.17% |
| 10 Jul 2025 | 72.11 | 75.00 | 75.00 | 69.10 | 3064 | 0.15% |
| 09 Jul 2025 | 72.00 | 72.59 | 72.59 | 70.06 | 1981 | 1.17% |
| 08 Jul 2025 | 71.17 | 73.93 | 76.91 | 69.70 | 9362 | -1.81% |
| 07 Jul 2025 | 72.48 | 76.80 | 76.80 | 69.67 | 2975 | 4.89% |
| 04 Jul 2025 | 69.10 | 73.90 | 73.90 | 68.20 | 1096 | -0.93% |
| 03 Jul 2025 | 69.75 | 71.00 | 71.00 | 68.56 | 1539 | -1.02% |
| 02 Jul 2025 | 70.47 | 67.00 | 71.00 | 67.00 | 3089 | 2.95% |
| 01 Jul 2025 | 68.45 | 69.87 | 70.00 | 67.62 | 1445 | -2.03% |
| 30 Jun 2025 | 69.87 | 71.00 | 71.00 | 68.81 | 3306 | 0.11% |
| 27 Jun 2025 | 69.79 | 68.01 | 71.02 | 68.01 | 3576 | -0.13% |
| 26 Jun 2025 | 69.88 | 70.32 | 70.32 | 68.50 | 967 | 1.28% |
| 25 Jun 2025 | 69.00 | 70.98 | 70.98 | 68.99 | 2865 | -0.23% |
| 24 Jun 2025 | 69.16 | 69.69 | 70.58 | 67.30 | 1878 | -0.62% |
| 23 Jun 2025 | 69.59 | 71.12 | 71.12 | 66.60 | 1514 | -0.44% |
| 20 Jun 2025 | 69.90 | 68.88 | 69.90 | 68.00 | 279 | 1.54% |
| 19 Jun 2025 | 68.84 | 69.00 | 69.00 | 66.22 | 547 | -0.15% |
| 18 Jun 2025 | 68.94 | 69.00 | 70.00 | 67.22 | 2278 | -0.09% |
| 17 Jun 2025 | 69.00 | 70.00 | 70.00 | 67.70 | 2056 | -1.43% |
| 16 Jun 2025 | 70.00 | 71.98 | 71.98 | 69.20 | 1131 | -2.55% |
| 13 Jun 2025 | 71.83 | 72.10 | 72.10 | 68.01 | 1887 | 0.29% |
| 12 Jun 2025 | 71.62 | 71.00 | 72.75 | 69.35 | 2289 | 1.53% |
| 11 Jun 2025 | 70.54 | 71.85 | 73.00 | 68.35 | 8390 | -1.34% |
| 10 Jun 2025 | 71.50 | 69.80 | 71.80 | 69.80 | 2162 | 2.74% |
| 09 Jun 2025 | 69.59 | 72.40 | 72.40 | 68.30 | 2283 | -1.28% |
| 06 Jun 2025 | 70.49 | 70.45 | 70.50 | 68.27 | 330 | 0.06% |
| 05 Jun 2025 | 70.45 | 69.50 | 70.50 | 69.50 | 437 | 2.10% |
| 04 Jun 2025 | 69.00 | 70.50 | 70.90 | 68.80 | 2897 | -0.69% |
| 03 Jun 2025 | 69.48 | 70.30 | 71.72 | 69.33 | 1986 | -1.88% |
| 02 Jun 2025 | 70.81 | 73.99 | 73.99 | 70.30 | 2608 | -1.43% |
| 30 May 2025 | 71.84 | 68.32 | 72.00 | 67.00 | 8214 | 5.15% |
| 29 May 2025 | 68.32 | 70.10 | 72.36 | 65.00 | 4837 | -5.10% |
| 28 May 2025 | 71.99 | 70.50 | 72.00 | 66.00 | 9008 | 3.55% |
| 27 May 2025 | 69.52 | 72.98 | 72.98 | 68.70 | 6282 | -2.03% |
| 26 May 2025 | 70.96 | 79.99 | 79.99 | 70.23 | 6040 | -0.74% |
| 23 May 2025 | 71.49 | 70.17 | 72.00 | 70.17 | 948 | -1.96% |
| 22 May 2025 | 72.92 | 72.00 | 73.00 | 71.23 | 641 | 1.28% |
| 21 May 2025 | 72.00 | 73.99 | 73.99 | 71.80 | 1053 | -0.94% |
| 20 May 2025 | 72.68 | 72.89 | 74.69 | 72.50 | 6661 | -0.29% |
| 19 May 2025 | 72.89 | 73.10 | 75.90 | 70.26 | 9628 | 0.10% |
| 16 May 2025 | 72.82 | 75.77 | 75.77 | 71.20 | 3585 | -1.97% |
| 15 May 2025 | 74.28 | 74.28 | 74.99 | 72.49 | 3327 | 0.27% |
| 14 May 2025 | 74.08 | 72.00 | 75.00 | 71.00 | 8620 | 2.89% |
| 13 May 2025 | 72.00 | 68.50 | 73.00 | 68.50 | 2950 | 3.12% |
| 12 May 2025 | 69.82 | 69.78 | 71.80 | 69.78 | 1992 | 2.06% |
| 09 May 2025 | 68.41 | 70.00 | 70.11 | 68.10 | 227 | -2.94% |
| 08 May 2025 | 70.48 | 73.00 | 73.00 | 70.00 | 3346 | 0.07% |
| 07 May 2025 | 70.43 | 71.00 | 72.00 | 70.43 | 706 | 0.03% |
| 06 May 2025 | 70.41 | 73.78 | 73.88 | 70.10 | 2158 | -2.99% |
| 05 May 2025 | 72.58 | 68.42 | 75.00 | 68.42 | 6312 | -1.60% |
| 02 May 2025 | 73.76 | 74.95 | 75.48 | 67.30 | 8325 | 5.28% |
| 30 Apr 2025 | 70.06 | 72.60 | 75.00 | 68.00 | 4064 | -3.50% |
| 29 Apr 2025 | 72.60 | 75.80 | 75.80 | 71.21 | 3408 | -1.87% |
| 28 Apr 2025 | 73.98 | 72.70 | 74.90 | 71.00 | 4677 | 1.76% |
| 25 Apr 2025 | 72.70 | 76.99 | 76.99 | 70.25 | 3041 | -0.45% |
| 24 Apr 2025 | 73.03 | 72.72 | 78.80 | 72.50 | 3609 | 0.97% |
| 23 Apr 2025 | 72.33 | 70.00 | 77.97 | 68.00 | 8018 | 2.31% |
| 22 Apr 2025 | 70.70 | 65.01 | 72.00 | 65.01 | 7614 | 5.08% |
| 21 Apr 2025 | 67.28 | 61.10 | 67.70 | 61.10 | 5685 | 3.59% |
| 17 Apr 2025 | 64.95 | 65.79 | 66.00 | 61.51 | 2379 | 2.46% |
| 16 Apr 2025 | 63.39 | 64.89 | 68.30 | 59.00 | 4242 | 2.24% |
| 15 Apr 2025 | 62.00 | 61.25 | 64.00 | 59.50 | 3533 | 1.22% |
| 11 Apr 2025 | 61.25 | 62.75 | 62.75 | 58.60 | 1005 | 1.26% |
| 09 Apr 2025 | 60.49 | 62.80 | 62.80 | 60.00 | 572 | -3.98% |
| 08 Apr 2025 | 63.00 | 61.21 | 63.00 | 59.00 | 903 | 0.86% |
| 07 Apr 2025 | 62.46 | 66.80 | 66.80 | 62.46 | 2137 | 0.16% |
| 04 Apr 2025 | 62.36 | 66.80 | 66.80 | 56.99 | 2893 | 3.97% |
| 03 Apr 2025 | 59.98 | 57.16 | 60.01 | 54.29 | 4146 | 5.97% |
| 02 Apr 2025 | 56.60 | 53.87 | 56.74 | 52.00 | 2136 | 5.07% |
| 01 Apr 2025 | 53.87 | 53.90 | 53.90 | 53.80 | 447 | 0.00% |
| 28 Mar 2025 | 53.87 | 52.71 | 55.00 | 52.20 | 3575 | -0.31% |
| 27 Mar 2025 | 54.04 | 52.70 | 56.00 | 52.70 | 2328 | -0.22% |
| 26 Mar 2025 | 54.16 | 55.06 | 55.06 | 53.00 | 2341 | -1.63% |
| 25 Mar 2025 | 55.06 | 56.00 | 57.80 | 55.05 | 2584 | -4.77% |
| 24 Mar 2025 | 57.82 | 58.09 | 58.09 | 56.55 | 2585 | 2.61% |
| 21 Mar 2025 | 56.35 | 56.90 | 56.98 | 55.90 | 1481 | -1.12% |
| 20 Mar 2025 | 56.99 | 58.34 | 58.34 | 55.61 | 1014 | 1.05% |
| 19 Mar 2025 | 56.40 | 55.80 | 59.00 | 55.05 | 3610 | -0.55% |
| 18 Mar 2025 | 56.71 | 55.00 | 57.69 | 55.00 | 3207 | 3.11% |
| 17 Mar 2025 | 55.00 | 59.56 | 59.56 | 54.00 | 11187 | 0.81% |
| 13 Mar 2025 | 54.56 | 62.27 | 62.30 | 53.00 | 16136 | -12.38% |
| 12 Mar 2025 | 62.27 | 63.02 | 63.02 | 60.00 | 722 | 8.96% |
| 11 Mar 2025 | 57.15 | 63.12 | 63.12 | 56.54 | 430 | -4.11% |
| 10 Mar 2025 | 59.60 | 63.55 | 63.55 | 59.19 | 144 | -6.22% |
| 07 Mar 2025 | 63.55 | 63.90 | 63.90 | 63.55 | 27 | -0.27% |
| 06 Mar 2025 | 63.72 | 67.99 | 67.99 | 61.01 | 706 | 9.09% |
| 05 Mar 2025 | 58.41 | 60.00 | 62.00 | 58.36 | 199 | -2.65% |
| 04 Mar 2025 | 60.00 | 59.98 | 60.00 | 59.00 | 69 | 0.03% |
| 03 Mar 2025 | 59.98 | 52.70 | 63.50 | 52.70 | 1266 | 1.97% |
| 28 Feb 2025 | 58.82 | 58.46 | 61.00 | 58.46 | 535 | 0.62% |
| 27 Feb 2025 | 58.46 | 58.10 | 59.00 | 58.10 | 413 | -3.21% |
| 25 Feb 2025 | 60.40 | 65.00 | 65.00 | 60.20 | 965 | 1.87% |
| 24 Feb 2025 | 59.29 | 62.00 | 62.00 | 58.10 | 63 | -2.80% |
| 21 Feb 2025 | 61.00 | 60.48 | 61.00 | 60.48 | 71 | -1.91% |
| 20 Feb 2025 | 62.19 | 63.23 | 63.23 | 58.40 | 237 | 0.32% |
| 19 Feb 2025 | 61.99 | 61.50 | 63.73 | 61.50 | 188 | 6.20% |
| 18 Feb 2025 | 58.37 | 57.70 | 60.00 | 57.50 | 778 | -0.43% |
| 17 Feb 2025 | 58.62 | 58.11 | 61.02 | 55.25 | 3941 | -3.25% |
| 14 Feb 2025 | 60.59 | 63.27 | 64.00 | 57.75 | 502 | -2.32% |
| 13 Feb 2025 | 62.03 | 62.00 | 69.84 | 61.01 | 1183 | 1.67% |
| 12 Feb 2025 | 61.01 | 59.52 | 61.01 | 59.00 | 661 | 0.46% |
| 11 Feb 2025 | 60.73 | 64.95 | 66.00 | 60.00 | 953 | -6.50% |
| 10 Feb 2025 | 64.95 | 71.80 | 71.80 | 64.40 | 3529 | -4.65% |
| 07 Feb 2025 | 68.12 | 69.80 | 69.80 | 66.48 | 2347 | 0.95% |
| 06 Feb 2025 | 67.48 | 64.00 | 68.00 | 64.00 | 423 | 3.78% |
| 05 Feb 2025 | 65.02 | 65.01 | 67.80 | 65.01 | 693 | 1.47% |
| 04 Feb 2025 | 64.08 | 63.77 | 65.00 | 62.52 | 355 | 2.50% |
| 03 Feb 2025 | 62.52 | 63.36 | 67.10 | 62.39 | 1924 | -4.30% |
| 01 Feb 2025 | 65.33 | 66.00 | 70.90 | 64.00 | 3204 | -4.92% |
| 31 Jan 2025 | 68.71 | 74.80 | 74.80 | 67.18 | 888 | -1.84% |
| 30 Jan 2025 | 70.00 | 74.99 | 74.99 | 68.44 | 794 | 2.44% |
| 29 Jan 2025 | 68.33 | 67.99 | 68.98 | 64.00 | 4179 | 6.50% |
| 28 Jan 2025 | 64.16 | 62.35 | 66.60 | 60.00 | 1846 | 2.12% |
| 27 Jan 2025 | 62.83 | 59.00 | 63.60 | 58.80 | 6725 | 2.23% |
| 24 Jan 2025 | 61.46 | 62.00 | 62.85 | 57.70 | 280 | 5.76% |
| 23 Jan 2025 | 58.11 | 58.50 | 58.50 | 57.71 | 556 | -0.53% |
| 22 Jan 2025 | 58.42 | 60.80 | 60.80 | 57.00 | 6579 | -1.00% |
| 21 Jan 2025 | 59.01 | 58.30 | 60.66 | 58.30 | 2724 | -0.64% |
| 20 Jan 2025 | 59.39 | 61.00 | 61.00 | 58.60 | 3645 | -1.10% |
| 17 Jan 2025 | 60.05 | 63.00 | 68.40 | 55.00 | 16381 | -2.20% |
| 16 Jan 2025 | 61.40 | 60.00 | 63.90 | 59.94 | 1984 | 0.39% |
| 15 Jan 2025 | 61.16 | 61.87 | 63.00 | 61.00 | 2491 | -1.15% |
| 14 Jan 2025 | 61.87 | 66.77 | 71.99 | 58.29 | 23092 | -8.71% |
| 13 Jan 2025 | 67.77 | 70.08 | 71.59 | 67.20 | 1545 | -3.28% |
| 10 Jan 2025 | 70.07 | 69.00 | 72.00 | 69.00 | 1724 | -1.35% |
| 09 Jan 2025 | 71.03 | 72.05 | 72.05 | 70.00 | 1170 | 0.55% |
| 08 Jan 2025 | 70.64 | 70.00 | 71.00 | 68.11 | 2042 | 2.07% |
| 07 Jan 2025 | 69.21 | 71.50 | 71.50 | 69.02 | 2273 | -1.37% |
| 06 Jan 2025 | 70.17 | 68.00 | 71.22 | 68.00 | 2917 | 0.01% |
| 03 Jan 2025 | 70.16 | 71.40 | 73.00 | 68.00 | 3861 | 0.23% |
| 02 Jan 2025 | 70.00 | 71.00 | 71.00 | 69.52 | 531 | 0.75% |
| 01 Jan 2025 | 69.48 | 73.84 | 73.84 | 69.40 | 3515 | -4.02% |
| 31 Dec 2024 | 72.39 | 72.80 | 75.00 | 67.82 | 3644 | 3.37% |
| 30 Dec 2024 | 70.03 | 69.02 | 74.00 | 69.02 | 1710 | 1.01% |
| 27 Dec 2024 | 69.33 | 72.00 | 74.00 | 68.00 | 2042 | -2.35% |
| 26 Dec 2024 | 71.00 | 66.02 | 71.90 | 66.02 | 3062 | 1.73% |
| 24 Dec 2024 | 69.79 | 70.00 | 71.85 | 68.00 | 702 | 3.56% |
| 23 Dec 2024 | 67.39 | 68.84 | 71.90 | 66.50 | 1196 | -2.11% |
| 20 Dec 2024 | 68.84 | 70.37 | 70.37 | 68.05 | 907 | -2.17% |
| 19 Dec 2024 | 70.37 | 69.63 | 71.98 | 68.16 | 260 | 1.06% |
| 18 Dec 2024 | 69.63 | 70.28 | 72.85 | 69.20 | 2630 | -3.40% |
| 17 Dec 2024 | 72.08 | 73.29 | 73.29 | 70.95 | 2052 | 0.32% |
| 16 Dec 2024 | 71.85 | 72.40 | 72.40 | 66.80 | 3476 | -0.94% |
| 13 Dec 2024 | 72.53 | 69.81 | 72.70 | 69.11 | 4399 | 1.83% |
| 12 Dec 2024 | 71.23 | 72.70 | 72.70 | 69.00 | 4582 | -1.01% |
| 11 Dec 2024 | 71.96 | 71.80 | 72.70 | 68.51 | 3310 | 2.80% |
| 10 Dec 2024 | 70.00 | 71.40 | 71.80 | 69.50 | 1159 | 0.00% |
| 09 Dec 2024 | 70.00 | 67.00 | 71.50 | 67.00 | 2347 | 0.73% |
| 06 Dec 2024 | 69.49 | 69.77 | 70.48 | 68.21 | 2749 | -0.40% |
| 05 Dec 2024 | 69.77 | 69.95 | 69.95 | 68.00 | 114 | 1.85% |
| 04 Dec 2024 | 68.50 | 68.50 | 70.50 | 68.01 | 559 | -0.07% |
| 03 Dec 2024 | 68.55 | 69.85 | 69.85 | 68.20 | 2127 | 0.81% |
| 02 Dec 2024 | 68.00 | 71.80 | 71.80 | 66.00 | 466 | 1.48% |
| 29 Nov 2024 | 67.01 | 70.70 | 70.70 | 67.00 | 102 | -3.82% |
| 28 Nov 2024 | 69.67 | 69.18 | 69.90 | 69.00 | 323 | 0.71% |
| 27 Nov 2024 | 69.18 | 67.05 | 69.99 | 67.05 | 280 | 1.14% |
| 26 Nov 2024 | 68.40 | 69.68 | 69.68 | 65.00 | 821 | 0.86% |
| 25 Nov 2024 | 67.82 | 65.70 | 68.00 | 65.70 | 25 | 4.79% |
| 22 Nov 2024 | 64.72 | 65.13 | 67.01 | 64.00 | 524 | -2.62% |
| 21 Nov 2024 | 66.46 | 71.90 | 71.90 | 65.99 | 1202 | -3.65% |
| 19 Nov 2024 | 68.98 | 71.00 | 71.00 | 64.11 | 1597 | 2.65% |
| 18 Nov 2024 | 67.20 | 67.10 | 69.00 | 67.10 | 311 | -5.37% |
| 14 Nov 2024 | 71.01 | 72.00 | 72.00 | 69.01 | 742 | 0.51% |
| 13 Nov 2024 | 70.65 | 73.00 | 73.00 | 68.01 | 3641 | 4.67% |
| 12 Nov 2024 | 67.50 | 69.80 | 69.80 | 64.23 | 959 | 2.65% |
| 11 Nov 2024 | 65.76 | 63.66 | 69.70 | 63.66 | 1427 | -4.81% |
| 08 Nov 2024 | 69.08 | 69.87 | 69.87 | 67.01 | 1072 | 0.09% |
| 07 Nov 2024 | 69.02 | 68.72 | 69.18 | 68.72 | 448 | 0.44% |
| 06 Nov 2024 | 68.72 | 65.00 | 68.99 | 65.00 | 763 | -0.09% |
| 05 Nov 2024 | 68.78 | 67.51 | 70.00 | 65.00 | 3187 | 1.88% |
| 04 Nov 2024 | 67.51 | 69.04 | 69.04 | 65.30 | 650 | -2.22% |
| 01 Nov 2024 | 69.04 | 63.00 | 69.90 | 63.00 | 611 | 2.28% |
| 31 Oct 2024 | 67.50 | 67.65 | 69.99 | 67.30 | 390 | -0.22% |
| 30 Oct 2024 | 67.65 | 65.50 | 67.65 | 65.50 | 588 | 3.28% |
| 29 Oct 2024 | 65.50 | 61.10 | 65.88 | 61.10 | 614 | 2.79% |
| 28 Oct 2024 | 63.72 | 61.10 | 68.70 | 61.10 | 375 | -1.79% |
| 25 Oct 2024 | 64.88 | 62.28 | 64.93 | 62.00 | 1017 | 4.17% |
| 24 Oct 2024 | 62.28 | 64.48 | 64.48 | 61.62 | 183 | -2.88% |
| 23 Oct 2024 | 64.13 | 64.00 | 65.00 | 62.52 | 518 | 4.63% |
| 22 Oct 2024 | 61.29 | 61.15 | 65.00 | 61.00 | 1315 | -3.43% |
| 21 Oct 2024 | 63.47 | 68.90 | 68.90 | 62.00 | 2732 | -2.38% |
| 18 Oct 2024 | 65.02 | 68.16 | 68.16 | 62.20 | 4156 | -4.91% |
| 17 Oct 2024 | 68.38 | 70.00 | 71.70 | 68.16 | 1759 | 0.03% |
| 16 Oct 2024 | 68.36 | 68.36 | 70.00 | 68.00 | 1821 | 0.46% |
| 15 Oct 2024 | 68.05 | 71.99 | 71.99 | 67.45 | 1443 | 0.04% |
| 14 Oct 2024 | 68.02 | 69.08 | 70.00 | 67.25 | 289 | -1.53% |
| 11 Oct 2024 | 69.08 | 70.87 | 70.87 | 69.08 | 752 | -1.83% |
| 10 Oct 2024 | 70.37 | 70.99 | 70.99 | 69.05 | 1850 | 1.99% |
| 09 Oct 2024 | 69.00 | 67.00 | 72.00 | 67.00 | 1086 | 0.89% |
| 08 Oct 2024 | 68.39 | 71.59 | 71.59 | 68.00 | 1716 | 1.32% |
| 07 Oct 2024 | 67.50 | 70.99 | 70.99 | 66.25 | 2584 | -3.61% |
| 04 Oct 2024 | 70.03 | 70.00 | 74.55 | 68.55 | 7428 | 2.52% |
| 03 Oct 2024 | 68.31 | 71.00 | 71.00 | 66.40 | 1633 | -2.25% |
| 01 Oct 2024 | 69.88 | 71.99 | 71.99 | 68.00 | 1128 | 2.31% |
| 30 Sep 2024 | 68.30 | 67.76 | 70.85 | 66.10 | 2380 | 0.80% |
| 27 Sep 2024 | 67.76 | 68.01 | 72.97 | 67.50 | 839 | -0.31% |
| 26 Sep 2024 | 67.97 | 73.00 | 73.00 | 67.16 | 1298 | -2.50% |
| 25 Sep 2024 | 69.71 | 71.00 | 71.34 | 68.15 | 2318 | -1.79% |
| 24 Sep 2024 | 70.98 | 71.50 | 74.02 | 68.41 | 4129 | -0.03% |
| 23 Sep 2024 | 71.00 | 69.00 | 71.40 | 67.52 | 2970 | 2.53% |
| 20 Sep 2024 | 69.25 | 75.80 | 75.80 | 68.99 | 3077 | 1.36% |
| 19 Sep 2024 | 68.32 | 70.00 | 72.00 | 67.30 | 2850 | 1.94% |
| 18 Sep 2024 | 67.02 | 68.00 | 69.00 | 66.00 | 1010 | -1.12% |
| 17 Sep 2024 | 67.78 | 68.50 | 69.00 | 67.05 | 244 | -0.83% |
| 16 Sep 2024 | 68.35 | 71.04 | 71.04 | 68.18 | 254 | -1.37% |
| 13 Sep 2024 | 69.30 | 71.81 | 71.81 | 68.07 | 1396 | -1.56% |
| 12 Sep 2024 | 70.40 | 69.00 | 71.01 | 69.00 | 5057 | 2.92% |
| 11 Sep 2024 | 68.40 | 69.75 | 69.75 | 66.52 | 1111 | -0.54% |
| 10 Sep 2024 | 68.77 | 69.76 | 69.76 | 67.80 | 1510 | 1.42% |
| 09 Sep 2024 | 67.81 | 67.99 | 69.80 | 65.60 | 2029 | -0.13% |
| 06 Sep 2024 | 67.90 | 70.00 | 70.00 | 67.01 | 1705 | -0.45% |
| 05 Sep 2024 | 68.21 | 69.98 | 70.00 | 67.50 | 2371 | -2.53% |
| 04 Sep 2024 | 69.98 | 67.38 | 70.00 | 67.38 | 994 | 1.79% |
| 03 Sep 2024 | 68.75 | 68.30 | 70.00 | 66.30 | 3105 | -1.77% |
| 02 Sep 2024 | 69.99 | 70.00 | 70.37 | 68.65 | 2267 | 1.45% |
| 30 Aug 2024 | 68.99 | 68.48 | 70.80 | 67.27 | 2536 | 2.56% |
| 29 Aug 2024 | 67.27 | 70.96 | 70.96 | 66.10 | 4037 | -4.51% |
| 28 Aug 2024 | 70.45 | 69.15 | 71.00 | 68.00 | 4845 | 3.80% |
| 27 Aug 2024 | 67.87 | 75.70 | 75.70 | 66.25 | 22281 | -6.81% |
| 26 Aug 2024 | 72.83 | 68.10 | 76.75 | 68.10 | 7162 | 2.15% |
| 23 Aug 2024 | 71.30 | 73.41 | 73.41 | 69.01 | 7673 | -1.14% |
| 22 Aug 2024 | 72.12 | 72.00 | 73.00 | 70.00 | 1619 | 0.77% |
| 21 Aug 2024 | 71.57 | 72.37 | 73.00 | 69.11 | 1507 | 0.66% |
| 20 Aug 2024 | 71.10 | 74.47 | 74.47 | 70.35 | 1819 | -2.62% |
| 19 Aug 2024 | 73.01 | 64.03 | 74.99 | 64.03 | 5082 | 14.56% |
| 16 Aug 2024 | 63.73 | 61.00 | 67.93 | 61.00 | 4515 | -5.39% |
| 14 Aug 2024 | 67.36 | 67.45 | 68.00 | 64.50 | 1158 | -0.13% |
| 13 Aug 2024 | 67.45 | 72.00 | 72.00 | 67.00 | 1150 | -0.75% |
| 12 Aug 2024 | 67.96 | 68.80 | 68.80 | 66.60 | 1457 | -1.29% |
| 09 Aug 2024 | 68.85 | 69.09 | 69.35 | 65.30 | 1164 | -0.35% |
| 08 Aug 2024 | 69.09 | 69.00 | 69.95 | 68.00 | 1394 | -0.58% |
| 07 Aug 2024 | 69.49 | 69.50 | 69.95 | 67.80 | 1294 | 1.33% |
| 06 Aug 2024 | 68.58 | 69.96 | 69.96 | 67.30 | 575 | -1.97% |
| 05 Aug 2024 | 69.96 | 68.84 | 70.00 | 67.00 | 984 | 1.63% |
| 02 Aug 2024 | 68.84 | 69.67 | 69.67 | 67.89 | 2109 | -1.19% |
| 01 Aug 2024 | 69.67 | 68.50 | 69.95 | 68.50 | 1706 | 0.37% |
| 31 Jul 2024 | 69.41 | 69.14 | 69.80 | 69.00 | 1528 | 1.40% |
| 30 Jul 2024 | 68.45 | 70.00 | 70.00 | 68.31 | 1430 | -2.35% |
| 29 Jul 2024 | 70.10 | 67.25 | 70.60 | 67.25 | 1619 | -0.44% |
| 26 Jul 2024 | 70.41 | 70.34 | 71.65 | 69.64 | 770 | 1.11% |
| 25 Jul 2024 | 69.64 | 70.00 | 72.99 | 67.05 | 2565 | -0.49% |
| 24 Jul 2024 | 69.98 | 67.00 | 70.00 | 67.00 | 2972 | 3.14% |
| 23 Jul 2024 | 67.85 | 68.00 | 70.00 | 67.00 | 1222 | -0.51% |
| 22 Jul 2024 | 68.20 | 71.35 | 71.35 | 68.00 | 2087 | -2.47% |
| 19 Jul 2024 | 69.93 | 68.49 | 70.80 | 68.49 | 1932 | 1.08% |
| 18 Jul 2024 | 69.18 | 69.81 | 71.50 | 69.00 | 2644 | -0.90% |
| 16 Jul 2024 | 69.81 | 69.00 | 71.00 | 69.00 | 2428 | -0.37% |
| 15 Jul 2024 | 70.07 | 73.00 | 73.00 | 69.60 | 3072 | -1.10% |
| 12 Jul 2024 | 70.85 | 69.00 | 72.00 | 68.25 | 2624 | 2.05% |
| 11 Jul 2024 | 69.43 | 70.00 | 70.90 | 69.15 | 4234 | 0.33% |
| 10 Jul 2024 | 69.20 | 71.00 | 72.99 | 69.00 | 1640 | -3.07% |
| 09 Jul 2024 | 71.39 | 71.92 | 73.00 | 70.51 | 3061 | 1.23% |
| 08 Jul 2024 | 70.52 | 75.78 | 75.78 | 65.50 | 4281 | -2.76% |
| 05 Jul 2024 | 72.52 | 72.00 | 74.00 | 71.45 | 18411 | 1.21% |
| 04 Jul 2024 | 71.65 | 72.20 | 73.15 | 70.05 | 3210 | -0.40% |
| 03 Jul 2024 | 71.94 | 74.00 | 74.00 | 71.15 | 1513 | -0.62% |
| 02 Jul 2024 | 72.39 | 72.50 | 72.50 | 71.10 | 663 | 1.22% |
| 01 Jul 2024 | 71.52 | 73.43 | 74.14 | 71.00 | 1312 | -0.65% |
| 28 Jun 2024 | 71.99 | 72.00 | 73.88 | 71.15 | 3025 | 0.91% |
| 27 Jun 2024 | 71.34 | 72.61 | 74.89 | 71.25 | 2458 | -2.61% |
| 26 Jun 2024 | 73.25 | 72.20 | 74.94 | 72.00 | 3052 | 1.62% |
| 25 Jun 2024 | 72.08 | 73.49 | 74.00 | 71.25 | 607 | -0.26% |
| 24 Jun 2024 | 72.27 | 75.00 | 75.00 | 71.05 | 809 | -2.10% |
| 21 Jun 2024 | 73.82 | 73.06 | 73.99 | 71.83 | 1206 | 0.92% |
| 20 Jun 2024 | 73.15 | 73.00 | 74.46 | 72.05 | 1613 | 0.21% |
| 19 Jun 2024 | 73.00 | 71.50 | 73.70 | 71.50 | 1942 | -1.34% |
| 18 Jun 2024 | 73.99 | 76.00 | 76.00 | 73.53 | 1576 | -0.05% |
| 14 Jun 2024 | 74.03 | 74.00 | 75.65 | 74.00 | 1185 | 0.00% |
| 13 Jun 2024 | 74.03 | 77.11 | 77.11 | 73.50 | 2179 | -2.27% |
| 12 Jun 2024 | 75.75 | 73.53 | 79.69 | 73.53 | 2020 | 4.87% |
| 11 Jun 2024 | 72.23 | 75.00 | 75.00 | 71.90 | 1592 | 0.53% |
| 10 Jun 2024 | 71.85 | 82.00 | 82.00 | 69.02 | 3599 | -0.21% |
| 07 Jun 2024 | 72.00 | 69.50 | 72.50 | 69.50 | 3657 | 4.35% |
| 06 Jun 2024 | 69.00 | 70.00 | 72.94 | 68.32 | 6448 | -0.40% |
| 05 Jun 2024 | 69.28 | 69.14 | 71.49 | 69.10 | 851 | 0.20% |
| 04 Jun 2024 | 69.14 | 74.95 | 74.95 | 69.00 | 2928 | -2.89% |
| 03 Jun 2024 | 71.20 | 75.55 | 75.55 | 71.00 | 1467 | -1.10% |
| 31 May 2024 | 71.99 | 72.43 | 73.87 | 71.00 | 1045 | 1.38% |
| 30 May 2024 | 71.01 | 73.00 | 74.00 | 71.00 | 1774 | -2.73% |
| 29 May 2024 | 73.00 | 76.00 | 76.00 | 72.63 | 1036 | -1.54% |
| 28 May 2024 | 74.14 | 73.46 | 76.00 | 73.46 | 1311 | 1.34% |
| 27 May 2024 | 73.16 | 72.94 | 76.00 | 70.65 | 1616 | 0.92% |
| 24 May 2024 | 72.49 | 71.00 | 72.70 | 71.00 | 868 | -0.03% |
| 23 May 2024 | 72.51 | 72.20 | 74.00 | 70.42 | 2196 | 0.43% |
| 22 May 2024 | 72.20 | 74.49 | 74.49 | 71.00 | 2177 | -2.10% |
| 21 May 2024 | 73.75 | 79.70 | 79.70 | 70.60 | 1470 | 3.76% |
| 18 May 2024 | 71.08 | 72.88 | 72.88 | 69.10 | 429 | -2.24% |
| 17 May 2024 | 72.71 | 72.10 | 73.97 | 72.10 | 1272 | 0.15% |
| 16 May 2024 | 72.60 | 71.00 | 73.98 | 70.92 | 2073 | 0.32% |
| 15 May 2024 | 72.37 | 69.50 | 72.60 | 69.50 | 362 | 1.47% |
| 14 May 2024 | 71.32 | 70.25 | 72.60 | 70.25 | 1869 | -0.92% |
| 13 May 2024 | 71.98 | 84.00 | 84.00 | 70.00 | 1874 | -0.62% |
| 10 May 2024 | 72.43 | 70.25 | 72.90 | 69.50 | 742 | 1.94% |
| 09 May 2024 | 71.05 | 74.57 | 74.98 | 70.60 | 1292 | -3.77% |
| 08 May 2024 | 73.83 | 70.25 | 73.99 | 70.25 | 1149 | 3.49% |
| 07 May 2024 | 71.34 | 71.70 | 73.99 | 71.00 | 800 | -0.65% |
| 06 May 2024 | 71.81 | 73.99 | 73.99 | 71.75 | 1411 | -2.95% |
| 03 May 2024 | 73.99 | 73.99 | 73.99 | 73.00 | 1813 | 0.09% |
| 02 May 2024 | 73.92 | 73.49 | 74.00 | 72.00 | 897 | 0.59% |
| 30 Apr 2024 | 73.49 | 73.88 | 73.88 | 71.75 | 1156 | -0.49% |
| 29 Apr 2024 | 73.85 | 72.65 | 73.95 | 72.65 | 499 | 1.23% |
| 26 Apr 2024 | 72.95 | 72.20 | 73.95 | 72.20 | 1092 | 1.16% |
| 25 Apr 2024 | 72.11 | 73.00 | 74.95 | 71.05 | 1007 | -1.90% |
| 24 Apr 2024 | 73.51 | 73.00 | 74.84 | 72.78 | 707 | -0.55% |
| 23 Apr 2024 | 73.92 | 71.25 | 73.94 | 71.25 | 869 | 2.31% |
| 22 Apr 2024 | 72.25 | 71.98 | 72.50 | 70.40 | 1121 | 0.38% |
| 19 Apr 2024 | 71.98 | 74.00 | 74.00 | 70.50 | 335 | -1.29% |
| 18 Apr 2024 | 72.92 | 76.46 | 76.46 | 72.50 | 1621 | -3.67% |
| 16 Apr 2024 | 75.70 | 76.15 | 76.15 | 69.35 | 4751 | 3.90% |
| 15 Apr 2024 | 72.86 | 70.21 | 73.98 | 69.05 | 3161 | 1.12% |
| 12 Apr 2024 | 72.05 | 75.00 | 75.00 | 70.20 | 3614 | -2.79% |
| 10 Apr 2024 | 74.12 | 73.02 | 75.00 | 73.02 | 1496 | -0.96% |
| 09 Apr 2024 | 74.84 | 73.95 | 75.00 | 73.75 | 1794 | 1.37% |
| 08 Apr 2024 | 73.83 | 78.00 | 78.78 | 73.60 | 1204 | -1.53% |
| 05 Apr 2024 | 74.98 | 73.25 | 75.99 | 72.51 | 721 | 2.35% |
| 04 Apr 2024 | 73.26 | 71.50 | 76.00 | 71.50 | 666 | -2.09% |
| 03 Apr 2024 | 74.82 | 72.68 | 74.95 | 72.68 | 1050 | 2.94% |
| 02 Apr 2024 | 72.68 | 71.50 | 76.00 | 71.50 | 2554 | -0.04% |
| 01 Apr 2024 | 72.71 | 74.00 | 74.84 | 71.00 | 2954 | 3.62% |
| 28 Mar 2024 | 70.17 | 74.93 | 75.00 | 68.70 | 9640 | -6.35% |
| 27 Mar 2024 | 74.93 | 74.00 | 75.00 | 72.71 | 533 | 2.60% |
| 26 Mar 2024 | 73.03 | 77.00 | 77.00 | 70.00 | 3276 | -3.83% |
| 22 Mar 2024 | 75.94 | 73.24 | 77.00 | 73.20 | 571 | 3.69% |
| 21 Mar 2024 | 73.24 | 70.11 | 77.50 | 70.11 | 3127 | 1.26% |
| 20 Mar 2024 | 72.33 | 75.50 | 75.50 | 69.50 | 304 | -4.55% |
| 19 Mar 2024 | 75.78 | 73.16 | 76.59 | 73.16 | 456 | 1.51% |
| 18 Mar 2024 | 74.65 | 75.69 | 75.69 | 71.15 | 1887 | -1.37% |
| 15 Mar 2024 | 75.69 | 73.99 | 76.98 | 70.50 | 3392 | 9.63% |
| 14 Mar 2024 | 69.04 | 68.00 | 73.98 | 65.50 | 7859 | -2.17% |
| 13 Mar 2024 | 70.57 | 75.00 | 76.76 | 66.35 | 5790 | -4.85% |
| 12 Mar 2024 | 74.17 | 74.52 | 75.99 | 72.05 | 2235 | -2.46% |
| 11 Mar 2024 | 76.04 | 75.50 | 77.41 | 74.86 | 2356 | -3.73% |
| 07 Mar 2024 | 78.99 | 80.39 | 80.39 | 77.00 | 1143 | -0.01% |
| 06 Mar 2024 | 79.00 | 78.33 | 80.70 | 76.00 | 1909 | 0.86% |
| 05 Mar 2024 | 78.33 | 80.88 | 80.88 | 78.12 | 2335 | -0.14% |
| 04 Mar 2024 | 78.44 | 78.01 | 80.00 | 77.65 | 2049 | 0.99% |
| 02 Mar 2024 | 77.67 | 78.80 | 81.79 | 77.41 | 1363 | -3.40% |
| 01 Mar 2024 | 80.40 | 82.45 | 82.45 | 78.10 | 2167 | -0.36% |
| 29 Feb 2024 | 80.69 | 77.00 | 80.99 | 77.00 | 1043 | 4.29% |
| 28 Feb 2024 | 77.37 | 87.99 | 87.99 | 76.85 | 3509 | -2.21% |
| 27 Feb 2024 | 79.12 | 80.34 | 80.50 | 79.00 | 2484 | -1.67% |
| 26 Feb 2024 | 80.46 | 80.00 | 80.50 | 79.50 | 3018 | 0.47% |
| 23 Feb 2024 | 80.08 | 78.85 | 80.99 | 78.85 | 1363 | 1.16% |
| 22 Feb 2024 | 79.16 | 82.00 | 82.00 | 78.70 | 1257 | -1.68% |
| 21 Feb 2024 | 80.51 | 80.80 | 80.80 | 79.50 | 485 | 0.44% |
| 20 Feb 2024 | 80.16 | 80.59 | 80.59 | 77.55 | 1591 | 1.22% |
| 19 Feb 2024 | 79.19 | 79.20 | 81.00 | 78.90 | 3213 | 0.18% |
| 16 Feb 2024 | 79.05 | 81.00 | 82.00 | 78.99 | 1825 | -1.80% |
| 15 Feb 2024 | 80.50 | 77.50 | 80.50 | 77.50 | 3702 | 3.88% |
| 14 Feb 2024 | 77.49 | 80.00 | 81.00 | 75.10 | 3325 | -3.00% |
| 13 Feb 2024 | 79.89 | 76.05 | 81.50 | 76.05 | 1740 | 2.65% |
| 12 Feb 2024 | 77.83 | 81.99 | 81.99 | 77.10 | 1968 | -2.79% |
| 09 Feb 2024 | 80.06 | 81.65 | 81.99 | 79.00 | 2152 | -1.75% |
| 08 Feb 2024 | 81.49 | 80.92 | 81.99 | 80.00 | 2624 | -0.12% |
| 07 Feb 2024 | 81.59 | 81.98 | 82.50 | 79.11 | 7314 | 3.33% |
| 06 Feb 2024 | 78.96 | 78.50 | 79.95 | 78.00 | 3846 | 0.86% |
| 05 Feb 2024 | 78.29 | 80.00 | 82.80 | 75.10 | 10911 | -2.66% |
| 02 Feb 2024 | 80.43 | 82.35 | 82.35 | 80.11 | 2770 | -1.43% |
| 01 Feb 2024 | 81.60 | 80.96 | 82.90 | 80.20 | 2769 | 1.33% |
| 31 Jan 2024 | 80.53 | 83.00 | 83.00 | 79.16 | 5275 | -1.34% |
| 30 Jan 2024 | 81.62 | 80.00 | 83.00 | 80.00 | 2515 | 0.15% |
| 29 Jan 2024 | 81.50 | 82.78 | 82.78 | 80.00 | 1199 | 0.42% |
| 25 Jan 2024 | 81.16 | 82.90 | 82.90 | 81.00 | 1449 | -0.65% |
| 24 Jan 2024 | 81.69 | 81.80 | 83.00 | 80.10 | 2033 | -0.12% |
| 23 Jan 2024 | 81.79 | 81.80 | 82.99 | 81.70 | 2067 | -0.01% |
| 20 Jan 2024 | 81.80 | 83.35 | 83.35 | 81.31 | 2861 | -1.86% |
| 19 Jan 2024 | 83.35 | 82.30 | 84.52 | 81.60 | 1264 | 2.35% |
| 18 Jan 2024 | 81.44 | 83.00 | 85.43 | 81.05 | 2090 | -3.23% |
| 17 Jan 2024 | 84.16 | 84.30 | 84.60 | 82.05 | 1289 | 0.60% |
| 16 Jan 2024 | 83.66 | 82.40 | 85.50 | 82.40 | 11391 | 1.25% |
| 15 Jan 2024 | 82.63 | 84.52 | 86.23 | 80.40 | 5048 | -2.24% |
| 12 Jan 2024 | 84.52 | 82.50 | 84.69 | 82.50 | 9330 | 1.50% |
| 11 Jan 2024 | 83.27 | 85.00 | 85.00 | 80.65 | 3540 | 1.50% |
| 10 Jan 2024 | 82.04 | 86.85 | 86.85 | 80.10 | 4530 | -0.68% |
| 09 Jan 2024 | 82.60 | 85.00 | 85.00 | 80.30 | 3340 | -0.19% |
| 08 Jan 2024 | 82.76 | 80.02 | 83.00 | 80.02 | 4719 | 1.29% |
| 05 Jan 2024 | 81.71 | 82.49 | 82.96 | 81.10 | 4646 | -0.32% |
| 04 Jan 2024 | 81.97 | 80.83 | 83.00 | 80.83 | 8460 | 1.41% |
| 03 Jan 2024 | 80.83 | 81.34 | 81.34 | 79.36 | 3482 | 0.41% |
| 02 Jan 2024 | 80.50 | 83.00 | 83.00 | 79.00 | 6309 | 0.00% |
| 01 Jan 2024 | 80.50 | 78.22 | 83.00 | 78.22 | 7008 | 2.91% |
| 29 Dec 2023 | 78.22 | 82.94 | 82.94 | 78.00 | 38903 | -3.43% |
| 28 Dec 2023 | 81.00 | 82.84 | 82.84 | 80.30 | 7638 | -0.27% |
| 27 Dec 2023 | 81.22 | 81.03 | 83.45 | 81.00 | 41366 | -0.60% |
| 26 Dec 2023 | 81.71 | 82.00 | 83.93 | 81.00 | 38945 | -1.29% |
| 22 Dec 2023 | 82.78 | 87.00 | 87.00 | 81.07 | 2804 | -0.74% |
| 21 Dec 2023 | 83.40 | 83.35 | 83.70 | 81.71 | 2102 | 1.19% |
| 20 Dec 2023 | 82.42 | 81.02 | 83.00 | 81.02 | 1360 | 1.05% |
| 19 Dec 2023 | 81.56 | 81.80 | 83.45 | 81.20 | 1447 | -0.31% |
| 18 Dec 2023 | 81.81 | 82.79 | 83.00 | 80.00 | 3600 | -0.75% |
| 15 Dec 2023 | 82.43 | 85.00 | 85.00 | 82.05 | 1325 | 0.08% |
| 14 Dec 2023 | 82.36 | 84.00 | 84.00 | 81.10 | 4375 | -0.97% |
| 13 Dec 2023 | 83.17 | 80.51 | 84.00 | 80.51 | 3352 | 0.35% |
| 12 Dec 2023 | 82.88 | 83.23 | 84.00 | 81.60 | 957 | -0.42% |
| 11 Dec 2023 | 83.23 | 83.50 | 83.99 | 82.00 | 2102 | 0.25% |
| 08 Dec 2023 | 83.02 | 81.50 | 83.89 | 81.50 | 2458 | 1.54% |
| 07 Dec 2023 | 81.76 | 82.00 | 82.65 | 81.08 | 1946 | 0.20% |
| 06 Dec 2023 | 81.60 | 81.20 | 84.99 | 81.00 | 3426 | -1.52% |
| 05 Dec 2023 | 82.86 | 84.50 | 84.50 | 80.00 | 3150 | 0.72% |
| 04 Dec 2023 | 82.27 | 80.32 | 83.90 | 80.32 | 1143 | 0.53% |
| 01 Dec 2023 | 81.84 | 84.89 | 84.89 | 81.00 | 4523 | -0.13% |
| 30 Nov 2023 | 81.95 | 84.98 | 84.98 | 81.00 | 3145 | 0.48% |
| 29 Nov 2023 | 81.56 | 81.91 | 84.33 | 81.00 | 5244 | -0.43% |
| 28 Nov 2023 | 81.91 | 82.50 | 83.49 | 80.35 | 3536 | -1.33% |
| 24 Nov 2023 | 83.01 | 81.55 | 84.00 | 81.55 | 1210 | 0.86% |
| 23 Nov 2023 | 82.30 | 84.99 | 84.99 | 81.45 | 1276 | -0.46% |
| 22 Nov 2023 | 82.68 | 82.60 | 84.87 | 82.60 | 2224 | 0.17% |
| 21 Nov 2023 | 82.54 | 85.48 | 85.48 | 82.20 | 1927 | -2.28% |
| 20 Nov 2023 | 84.47 | 81.50 | 85.00 | 81.50 | 1673 | -0.14% |
| 17 Nov 2023 | 84.59 | 83.56 | 86.50 | 82.15 | 2120 | 1.14% |
| 16 Nov 2023 | 83.64 | 84.00 | 85.00 | 82.51 | 1639 | -0.35% |
| 15 Nov 2023 | 83.93 | 84.00 | 86.34 | 83.22 | 1774 | -0.20% |
| 13 Nov 2023 | 84.10 | 86.40 | 86.40 | 82.00 | 1635 | -0.49% |
| 12 Nov 2023 | 84.51 | 82.49 | 90.00 | 82.00 | 2087 | 0.70% |
| 10 Nov 2023 | 83.92 | 87.95 | 87.95 | 80.71 | 3914 | 0.31% |
| 09 Nov 2023 | 83.66 | 88.00 | 88.00 | 82.41 | 3740 | 0.17% |
| 08 Nov 2023 | 83.52 | 83.00 | 85.00 | 82.00 | 2884 | 0.57% |
| 07 Nov 2023 | 83.05 | 84.50 | 86.99 | 80.00 | 5160 | -1.87% |
| 06 Nov 2023 | 84.63 | 88.00 | 88.00 | 84.00 | 6073 | -1.87% |
| 03 Nov 2023 | 86.24 | 86.00 | 87.50 | 85.00 | 1712 | 0.27% |
| 02 Nov 2023 | 86.01 | 87.50 | 87.50 | 84.00 | 1348 | -0.23% |
| 01 Nov 2023 | 86.21 | 84.00 | 88.00 | 83.51 | 1430 | 1.17% |
| 31 Oct 2023 | 85.21 | 87.59 | 87.59 | 85.14 | 1871 | -2.72% |
| 30 Oct 2023 | 87.59 | 89.00 | 89.00 | 86.00 | 712 | -0.65% |
| 27 Oct 2023 | 88.16 | 87.67 | 89.00 | 86.01 | 2257 | 0.60% |
| 26 Oct 2023 | 87.63 | 85.00 | 87.99 | 82.06 | 1476 | 1.55% |
| 25 Oct 2023 | 86.29 | 86.80 | 88.70 | 85.00 | 1065 | 1.18% |
| 23 Oct 2023 | 85.28 | 88.70 | 88.85 | 85.14 | 1939 | -1.47% |
| 20 Oct 2023 | 86.55 | 88.30 | 90.84 | 86.10 | 3485 | -2.35% |
| 19 Oct 2023 | 88.63 | 93.00 | 93.00 | 88.01 | 1557 | -2.36% |
| 18 Oct 2023 | 90.77 | 89.00 | 92.30 | 89.00 | 1360 | 1.99% |
| 17 Oct 2023 | 89.00 | 88.98 | 93.66 | 88.98 | 1215 | 0.03% |
| 16 Oct 2023 | 88.97 | 90.00 | 90.00 | 86.30 | 924 | -0.08% |
| 13 Oct 2023 | 89.04 | 92.00 | 92.20 | 88.50 | 798 | -2.20% |
| 12 Oct 2023 | 91.04 | 88.10 | 91.59 | 88.10 | 911 | 0.76% |
| 11 Oct 2023 | 90.35 | 90.00 | 93.97 | 87.25 | 2531 | -2.22% |
| 10 Oct 2023 | 92.40 | 85.55 | 93.45 | 85.55 | 13743 | 4.41% |
| 09 Oct 2023 | 88.50 | 94.99 | 94.99 | 85.25 | 926 | -1.61% |
| 06 Oct 2023 | 89.95 | 87.68 | 90.00 | 86.11 | 846 | 2.59% |
| 05 Oct 2023 | 87.68 | 91.22 | 91.22 | 86.35 | 2202 | -1.48% |
| 04 Oct 2023 | 89.00 | 93.00 | 94.30 | 87.00 | 1939 | -1.74% |
| 03 Oct 2023 | 90.58 | 90.50 | 92.55 | 88.04 | 2232 | 0.62% |
| 29 Sep 2023 | 90.02 | 91.28 | 91.28 | 89.00 | 1191 | 0.59% |
| 28 Sep 2023 | 89.49 | 89.98 | 93.98 | 86.00 | 1920 | -0.02% |
| 27 Sep 2023 | 89.51 | 88.75 | 89.99 | 87.50 | 431 | 0.92% |
| 26 Sep 2023 | 88.69 | 88.39 | 94.00 | 86.00 | 5769 | -1.66% |
| 25 Sep 2023 | 90.19 | 93.53 | 93.53 | 87.10 | 2512 | -1.65% |
| 22 Sep 2023 | 91.70 | 92.00 | 92.00 | 89.00 | 2617 | 1.89% |
| 21 Sep 2023 | 90.00 | 90.00 | 92.20 | 89.60 | 5027 | -2.06% |
| 20 Sep 2023 | 91.89 | 92.00 | 93.50 | 88.90 | 6985 | -1.89% |
| 18 Sep 2023 | 93.66 | 87.01 | 97.30 | 87.01 | 19150 | 6.59% |
| 15 Sep 2023 | 87.87 | 88.40 | 90.39 | 86.01 | 2103 | -0.19% |
| 14 Sep 2023 | 88.04 | 91.49 | 91.49 | 85.02 | 2731 | 1.69% |
| 13 Sep 2023 | 86.58 | 86.80 | 91.69 | 84.35 | 4969 | -2.25% |
| 12 Sep 2023 | 88.57 | 88.00 | 91.00 | 87.80 | 4325 | -0.10% |
| 11 Sep 2023 | 88.66 | 89.00 | 92.00 | 87.60 | 8484 | -1.54% |
| 08 Sep 2023 | 90.05 | 92.30 | 92.30 | 89.01 | 5757 | -0.66% |
| 07 Sep 2023 | 90.65 | 95.50 | 95.50 | 89.00 | 7252 | 1.01% |
| 06 Sep 2023 | 89.74 | 88.65 | 92.50 | 88.65 | 2436 | -0.52% |
| 05 Sep 2023 | 90.21 | 89.00 | 92.80 | 88.30 | 2134 | -0.41% |
| 04 Sep 2023 | 90.58 | 85.60 | 93.40 | 85.60 | 10666 | 0.30% |
| 01 Sep 2023 | 90.31 | 93.15 | 93.15 | 89.02 | 6890 | 2.32% |
| 31 Aug 2023 | 88.26 | 87.00 | 93.78 | 87.00 | 5477 | 1.42% |
| 30 Aug 2023 | 87.02 | 85.00 | 90.00 | 85.00 | 3828 | 0.80% |
| 29 Aug 2023 | 86.33 | 87.87 | 88.00 | 85.01 | 863 | 2.68% |
| 28 Aug 2023 | 84.08 | 85.00 | 85.00 | 83.00 | 1424 | 0.57% |
| 25 Aug 2023 | 83.60 | 87.95 | 87.95 | 83.35 | 8316 | -3.32% |
| 24 Aug 2023 | 86.47 | 84.50 | 87.00 | 83.04 | 2844 | 0.35% |
| 23 Aug 2023 | 86.17 | 87.80 | 87.80 | 82.50 | 5063 | 1.54% |
| 22 Aug 2023 | 84.86 | 88.00 | 88.90 | 77.20 | 10054 | -3.17% |
| 21 Aug 2023 | 87.64 | 86.20 | 90.20 | 86.20 | 3108 | 0.13% |
| 18 Aug 2023 | 87.53 | 87.00 | 91.45 | 87.00 | 4817 | -0.42% |
| 17 Aug 2023 | 87.90 | 91.88 | 91.88 | 86.11 | 2976 | -0.58% |
| 16 Aug 2023 | 88.41 | 82.00 | 89.85 | 82.00 | 10656 | -2.32% |
| 14 Aug 2023 | 90.51 | 90.20 | 92.80 | 90.20 | 443 | -0.12% |
| 11 Aug 2023 | 90.62 | 90.20 | 92.58 | 90.20 | 4020 | 0.12% |
| 10 Aug 2023 | 90.51 | 93.30 | 93.30 | 90.35 | 2549 | -0.09% |
| 09 Aug 2023 | 90.59 | 93.45 | 93.45 | 90.35 | 1523 | -0.49% |
| 08 Aug 2023 | 91.04 | 90.59 | 93.00 | 90.20 | 1524 | 0.50% |
| 07 Aug 2023 | 90.59 | 90.70 | 93.99 | 90.05 | 6199 | -0.88% |
| 04 Aug 2023 | 91.39 | 95.00 | 95.00 | 90.50 | 7735 | -1.66% |
| 03 Aug 2023 | 92.93 | 95.00 | 95.00 | 91.80 | 1331 | 0.46% |
| 02 Aug 2023 | 92.50 | 92.22 | 93.00 | 92.00 | 2003 | 0.10% |
| 01 Aug 2023 | 92.41 | 92.10 | 93.10 | 92.10 | 1744 | 0.27% |
| 31 Jul 2023 | 92.16 | 91.29 | 96.00 | 91.29 | 2363 | 0.66% |
| 28 Jul 2023 | 91.56 | 93.20 | 93.20 | 91.25 | 569 | -0.47% |
| 27 Jul 2023 | 91.99 | 93.35 | 93.50 | 91.51 | 1264 | -1.31% |
| 26 Jul 2023 | 93.21 | 91.23 | 93.79 | 91.23 | 1085 | 0.91% |
| 25 Jul 2023 | 92.37 | 94.99 | 94.99 | 92.02 | 1915 | -0.18% |
| 24 Jul 2023 | 92.54 | 94.00 | 94.00 | 91.50 | 2688 | 0.85% |
| 21 Jul 2023 | 91.76 | 91.04 | 94.20 | 91.04 | 4574 | -0.93% |
| 20 Jul 2023 | 92.62 | 92.20 | 94.80 | 92.20 | 5645 | -0.99% |
| 19 Jul 2023 | 93.55 | 96.00 | 96.00 | 93.00 | 1738 | 0.71% |
| 18 Jul 2023 | 92.89 | 97.00 | 97.00 | 92.11 | 5547 | -0.63% |
| 17 Jul 2023 | 93.48 | 93.00 | 94.96 | 92.00 | 2120 | -0.99% |
| 14 Jul 2023 | 94.41 | 94.00 | 95.00 | 90.35 | 6304 | 1.76% |
| 13 Jul 2023 | 92.78 | 97.50 | 97.50 | 91.00 | 3154 | -2.07% |
| 12 Jul 2023 | 94.74 | 92.00 | 95.00 | 91.65 | 3670 | -0.03% |
| 11 Jul 2023 | 94.77 | 95.80 | 97.76 | 94.10 | 8039 | -3.06% |
| 10 Jul 2023 | 97.76 | 97.00 | 98.60 | 95.00 | 3045 | 1.02% |
| 07 Jul 2023 | 96.77 | 96.00 | 98.70 | 95.07 | 6131 | -0.74% |
| 06 Jul 2023 | 97.49 | 98.80 | 98.80 | 96.10 | 3243 | -0.42% |
| 05 Jul 2023 | 97.90 | 98.80 | 98.80 | 96.10 | 1163 | 1.81% |
| 04 Jul 2023 | 96.16 | 96.00 | 98.88 | 96.00 | 1685 | -1.66% |
| 03 Jul 2023 | 97.78 | 96.01 | 98.90 | 96.01 | 831 | -0.19% |
| 30 Jun 2023 | 97.97 | 99.99 | 99.99 | 93.10 | 4509 | 1.51% |
| 28 Jun 2023 | 96.51 | 97.00 | 98.60 | 95.23 | 2431 | -1.10% |
| 27 Jun 2023 | 97.58 | 99.00 | 99.00 | 97.00 | 2124 | -1.17% |
| 26 Jun 2023 | 98.74 | 97.30 | 99.50 | 97.00 | 1128 | -0.18% |
| 23 Jun 2023 | 98.92 | 94.00 | 100.80 | 94.00 | 3590 | 0.06% |
| 22 Jun 2023 | 98.86 | 101.00 | 101.00 | 97.01 | 7576 | 1.02% |
| 21 Jun 2023 | 97.86 | 100.00 | 100.00 | 94.87 | 4237 | 0.58% |
| 20 Jun 2023 | 97.30 | 98.38 | 98.38 | 94.00 | 5346 | 0.88% |
| 19 Jun 2023 | 96.45 | 102.45 | 102.45 | 91.00 | 10060 | -2.89% |
| 16 Jun 2023 | 99.32 | 102.50 | 102.50 | 98.01 | 3530 | 1.63% |
| 15 Jun 2023 | 97.73 | 96.51 | 99.98 | 96.51 | 3284 | -0.16% |
| 14 Jun 2023 | 97.89 | 98.00 | 101.00 | 96.20 | 7819 | -1.12% |
| 13 Jun 2023 | 99.00 | 98.00 | 101.60 | 98.00 | 4622 | -0.53% |
| 12 Jun 2023 | 99.53 | 102.50 | 102.50 | 98.00 | 2626 | -0.10% |
| 09 Jun 2023 | 99.63 | 99.00 | 102.50 | 97.69 | 2810 | -1.07% |
| 08 Jun 2023 | 100.71 | 102.00 | 102.30 | 97.00 | 6754 | -1.33% |
| 07 Jun 2023 | 102.07 | 99.99 | 103.00 | 97.10 | 6349 | 5.52% |
| 06 Jun 2023 | 96.73 | 99.99 | 99.99 | 93.20 | 9021 | -2.01% |
| 05 Jun 2023 | 98.71 | 100.25 | 100.25 | 97.70 | 8351 | 0.22% |
| 02 Jun 2023 | 98.49 | 99.20 | 99.20 | 97.05 | 2260 | 1.47% |
| 01 Jun 2023 | 97.06 | 97.10 | 99.00 | 96.00 | 6651 | -1.81% |
| 31 May 2023 | 98.85 | 99.50 | 101.00 | 96.30 | 5525 | -0.65% |
| 30 May 2023 | 99.50 | 96.05 | 101.30 | 96.05 | 4690 | -1.97% |
| 29 May 2023 | 101.50 | 100.00 | 102.45 | 100.00 | 3083 | 2.22% |
| 26 May 2023 | 99.30 | 99.00 | 101.75 | 99.00 | 3052 | -0.15% |
| 25 May 2023 | 99.45 | 102.35 | 102.35 | 96.45 | 3819 | -0.05% |
| 24 May 2023 | 99.50 | 99.10 | 102.70 | 98.40 | 2774 | -0.20% |
| 23 May 2023 | 99.70 | 100.05 | 103.00 | 97.00 | 4191 | -1.34% |
| 22 May 2023 | 101.05 | 107.80 | 107.80 | 99.10 | 2309 | 0.40% |
| 19 May 2023 | 100.65 | 102.50 | 102.50 | 98.25 | 1685 | 0.20% |
| 18 May 2023 | 100.45 | 103.80 | 103.80 | 99.10 | 662 | -0.79% |
| 17 May 2023 | 101.25 | 102.00 | 103.00 | 98.20 | 3169 | 0.60% |
| 16 May 2023 | 100.65 | 103.00 | 103.80 | 98.00 | 2461 | 0.75% |
| 15 May 2023 | 99.90 | 100.25 | 103.70 | 99.00 | 10536 | -2.35% |
| 12 May 2023 | 102.30 | 105.00 | 105.00 | 101.00 | 3712 | -1.21% |
| 11 May 2023 | 103.55 | 108.00 | 108.00 | 102.00 | 6204 | -0.77% |
| 10 May 2023 | 104.35 | 103.80 | 105.00 | 101.10 | 4428 | 3.06% |
| 09 May 2023 | 101.25 | 103.00 | 105.00 | 101.00 | 8266 | -2.41% |
| 08 May 2023 | 103.75 | 106.70 | 106.70 | 102.15 | 3850 | -0.81% |
| 05 May 2023 | 104.60 | 108.80 | 108.80 | 101.00 | 6820 | 0.67% |
| 04 May 2023 | 103.90 | 103.25 | 104.60 | 100.10 | 2598 | 0.63% |
| 03 May 2023 | 103.25 | 106.50 | 106.50 | 100.00 | 18440 | -1.99% |
| 02 May 2023 | 105.35 | 106.75 | 108.30 | 104.05 | 5468 | -0.03% |
| 28 Apr 2023 | 105.38 | 107.08 | 109.94 | 103.10 | 9565 | -3.12% |
| 27 Apr 2023 | 108.77 | 110.00 | 110.00 | 103.30 | 8228 | 1.64% |
| 26 Apr 2023 | 107.02 | 109.03 | 114.00 | 101.30 | 18168 | -3.67% |
| 25 Apr 2023 | 111.10 | 110.00 | 114.80 | 110.00 | 8550 | 0.62% |
| 24 Apr 2023 | 110.41 | 125.00 | 125.00 | 108.00 | 17318 | -8.79% |
| 21 Apr 2023 | 121.05 | 130.01 | 133.00 | 110.00 | 63538 | -4.86% |
| 20 Apr 2023 | 127.24 | 113.25 | 133.20 | 113.25 | 183063 | 14.63% |
| 19 Apr 2023 | 111.00 | 94.00 | 111.00 | 94.00 | 54366 | 20.00% |
| 18 Apr 2023 | 92.50 | 93.14 | 93.95 | 89.00 | 2776 | 1.29% |
| 17 Apr 2023 | 91.32 | 92.00 | 94.00 | 88.40 | 4680 | -0.73% |
| 13 Apr 2023 | 91.99 | 91.56 | 92.00 | 87.15 | 2944 | 0.63% |
| 12 Apr 2023 | 91.41 | 91.00 | 91.97 | 88.31 | 1809 | 1.96% |
| 11 Apr 2023 | 89.65 | 92.00 | 92.00 | 88.00 | 1174 | -1.48% |
| 10 Apr 2023 | 91.00 | 91.99 | 92.00 | 87.01 | 1955 | 5.50% |
| 06 Apr 2023 | 86.26 | 90.00 | 90.00 | 85.20 | 874 | -0.20% |
| 05 Apr 2023 | 86.43 | 91.89 | 91.89 | 85.11 | 4129 | -3.63% |
| 03 Apr 2023 | 89.69 | 84.80 | 93.00 | 84.80 | 15622 | 3.66% |
| 31 Mar 2023 | 86.52 | 96.78 | 96.78 | 84.62 | 8847 | -0.46% |
| 29 Mar 2023 | 86.92 | 87.50 | 89.28 | 84.21 | 2941 | -2.64% |
| 28 Mar 2023 | 89.28 | 90.00 | 91.10 | 84.10 | 4358 | 0.79% |
| 27 Mar 2023 | 88.58 | 84.00 | 96.90 | 84.00 | 6401 | 3.97% |
| 24 Mar 2023 | 85.20 | 89.00 | 89.80 | 84.05 | 1946 | -1.88% |
| 23 Mar 2023 | 86.83 | 87.89 | 89.80 | 84.02 | 2147 | -1.21% |
| 22 Mar 2023 | 87.89 | 88.72 | 89.00 | 83.81 | 7913 | -0.94% |
| 21 Mar 2023 | 88.72 | 89.55 | 91.80 | 87.60 | 3667 | -4.32% |
| 20 Mar 2023 | 92.73 | 88.45 | 93.00 | 87.00 | 11135 | 6.93% |
| 17 Mar 2023 | 86.72 | 75.65 | 90.00 | 75.65 | 8607 | 12.36% |
| 16 Mar 2023 | 77.18 | 74.50 | 82.00 | 71.60 | 9231 | 3.29% |
| 15 Mar 2023 | 74.72 | 78.95 | 80.70 | 73.00 | 8852 | -8.66% |
| 14 Mar 2023 | 81.80 | 83.00 | 83.00 | 79.00 | 5474 | -0.68% |
| 13 Mar 2023 | 82.36 | 90.98 | 90.98 | 80.00 | 10401 | -9.47% |
| 10 Mar 2023 | 90.98 | 89.15 | 91.99 | 89.15 | 2019 | 0.02% |
| 09 Mar 2023 | 90.96 | 95.00 | 95.00 | 89.65 | 3024 | -0.04% |
| 08 Mar 2023 | 91.00 | 93.15 | 93.55 | 90.00 | 5535 | -2.31% |
| 06 Mar 2023 | 93.15 | 95.99 | 95.99 | 92.01 | 4348 | -2.75% |
| 03 Mar 2023 | 95.78 | 96.00 | 96.45 | 92.26 | 3384 | 1.74% |
| 02 Mar 2023 | 94.14 | 97.70 | 97.70 | 92.60 | 1902 | -1.44% |
| 01 Mar 2023 | 95.52 | 92.50 | 95.99 | 92.50 | 1633 | 2.93% |
| 28 Feb 2023 | 92.80 | 97.70 | 97.70 | 92.00 | 1930 | -1.85% |
| 27 Feb 2023 | 94.55 | 94.80 | 98.95 | 90.30 | 2745 | -0.26% |
| 24 Feb 2023 | 94.80 | 95.60 | 101.85 | 94.00 | 7824 | -1.91% |
| 23 Feb 2023 | 96.65 | 103.80 | 103.80 | 95.10 | 4443 | -1.43% |
| 22 Feb 2023 | 98.05 | 95.00 | 105.00 | 95.00 | 1706 | 1.13% |
| 21 Feb 2023 | 96.95 | 104.80 | 104.80 | 96.25 | 2337 | 0.41% |
| 20 Feb 2023 | 96.55 | 98.00 | 98.00 | 95.25 | 2437 | -1.68% |
| 17 Feb 2023 | 98.20 | 105.50 | 105.50 | 97.50 | 4374 | -1.55% |
| 16 Feb 2023 | 99.75 | 99.95 | 106.40 | 97.00 | 5181 | 0.25% |
| 15 Feb 2023 | 99.50 | 99.50 | 99.90 | 93.55 | 4632 | -0.85% |
| 14 Feb 2023 | 100.35 | 106.00 | 107.00 | 96.35 | 16583 | -9.27% |
| 13 Feb 2023 | 110.60 | 111.60 | 113.45 | 110.00 | 2322 | -2.85% |
| 10 Feb 2023 | 113.85 | 113.45 | 114.35 | 109.00 | 2677 | 2.61% |
| 09 Feb 2023 | 110.95 | 116.00 | 116.00 | 109.50 | 1206 | -1.20% |
| 08 Feb 2023 | 112.30 | 109.05 | 116.50 | 109.00 | 2077 | 0.76% |
| 07 Feb 2023 | 111.45 | 109.05 | 112.90 | 105.80 | 3831 | 0.36% |
| 06 Feb 2023 | 111.05 | 112.00 | 112.40 | 109.00 | 1998 | -1.33% |
| 03 Feb 2023 | 112.55 | 111.70 | 117.00 | 110.20 | 4284 | 2.79% |
| 02 Feb 2023 | 109.50 | 112.90 | 112.90 | 105.00 | 2023 | -1.31% |
| 01 Feb 2023 | 110.95 | 113.50 | 114.00 | 110.00 | 1629 | -1.16% |
| 31 Jan 2023 | 112.25 | 110.00 | 113.30 | 110.00 | 2148 | 0.94% |
| 30 Jan 2023 | 111.20 | 114.05 | 114.05 | 111.00 | 3130 | -2.75% |
| 27 Jan 2023 | 114.35 | 115.00 | 115.00 | 110.65 | 5962 | 3.02% |
| 25 Jan 2023 | 111.00 | 109.15 | 115.90 | 109.15 | 1306 | -1.16% |
| 24 Jan 2023 | 112.30 | 113.50 | 114.90 | 111.70 | 4585 | 0.27% |
| 23 Jan 2023 | 112.00 | 109.95 | 112.90 | 109.95 | 2194 | 1.86% |
| 20 Jan 2023 | 109.95 | 112.80 | 114.00 | 103.15 | 14764 | -2.22% |
| 19 Jan 2023 | 112.45 | 113.85 | 115.00 | 112.00 | 4149 | -1.23% |
| 18 Jan 2023 | 113.85 | 111.55 | 117.50 | 111.55 | 863 | 0.04% |
| 17 Jan 2023 | 113.80 | 112.10 | 115.30 | 112.10 | 2443 | -1.09% |
| 16 Jan 2023 | 115.05 | 111.45 | 118.35 | 111.45 | 4705 | 1.19% |
| 13 Jan 2023 | 113.70 | 120.45 | 120.50 | 110.20 | 21512 | -3.81% |
| 12 Jan 2023 | 118.20 | 115.00 | 120.00 | 111.35 | 5916 | 2.92% |
| 11 Jan 2023 | 114.85 | 111.20 | 118.75 | 111.20 | 16131 | -0.95% |
| 10 Jan 2023 | 115.95 | 115.00 | 116.40 | 114.05 | 422 | -0.22% |
| 09 Jan 2023 | 116.20 | 120.00 | 120.00 | 112.10 | 3184 | -0.85% |
| 06 Jan 2023 | 117.20 | 120.25 | 120.25 | 116.50 | 1620 | 0.73% |
| 05 Jan 2023 | 116.35 | 122.00 | 122.00 | 115.00 | 1643 | -2.35% |
| 04 Jan 2023 | 119.15 | 121.60 | 121.60 | 118.00 | 2842 | -0.17% |
| 03 Jan 2023 | 119.35 | 123.30 | 123.30 | 117.10 | 3083 | 1.49% |
| 02 Jan 2023 | 117.60 | 118.25 | 124.00 | 115.00 | 1601 | 0.90% |
| 30 Dec 2022 | 116.55 | 115.80 | 118.00 | 114.05 | 7028 | 0.78% |
| 29 Dec 2022 | 115.65 | 113.55 | 117.00 | 113.55 | 608 | -0.17% |
| 28 Dec 2022 | 115.85 | 115.50 | 117.90 | 112.05 | 2443 | -0.04% |
| 27 Dec 2022 | 115.90 | 117.95 | 118.95 | 114.00 | 2123 | -0.13% |
| 26 Dec 2022 | 116.05 | 109.60 | 116.70 | 109.60 | 3895 | 5.89% |
| 23 Dec 2022 | 109.60 | 119.00 | 119.00 | 107.05 | 15056 | -7.82% |
| 22 Dec 2022 | 118.90 | 114.05 | 120.90 | 112.30 | 9469 | 3.08% |
| 21 Dec 2022 | 115.35 | 124.90 | 124.90 | 111.30 | 15197 | -5.84% |
| 20 Dec 2022 | 122.50 | 124.00 | 128.95 | 121.50 | 7456 | -3.66% |
| 19 Dec 2022 | 127.15 | 134.50 | 134.50 | 125.30 | 8105 | -2.60% |
| 16 Dec 2022 | 130.55 | 131.50 | 135.05 | 122.10 | 27567 | 2.47% |
| 15 Dec 2022 | 127.40 | 134.00 | 134.90 | 125.00 | 19790 | -0.23% |
| 14 Dec 2022 | 127.70 | 115.00 | 127.70 | 115.00 | 48824 | 9.99% |
| 13 Dec 2022 | 116.10 | 112.25 | 121.00 | 110.85 | 6198 | 1.40% |
| 12 Dec 2022 | 114.50 | 122.00 | 122.00 | 112.30 | 1586 | -0.17% |
| 09 Dec 2022 | 114.70 | 117.90 | 117.90 | 112.50 | 3012 | -1.12% |
| 08 Dec 2022 | 116.00 | 119.00 | 119.00 | 115.95 | 1999 | -0.47% |
| 07 Dec 2022 | 116.55 | 115.95 | 120.00 | 111.05 | 4177 | 2.91% |
| 06 Dec 2022 | 113.25 | 114.90 | 114.90 | 111.00 | 4825 | 0.44% |
| 05 Dec 2022 | 112.75 | 116.00 | 116.00 | 111.50 | 2343 | -1.36% |
| 02 Dec 2022 | 114.30 | 112.00 | 118.00 | 110.85 | 6958 | 1.55% |
| 01 Dec 2022 | 112.55 | 116.50 | 116.50 | 110.45 | 9004 | -1.36% |
| 30 Nov 2022 | 114.10 | 117.50 | 117.50 | 112.60 | 6034 | 1.74% |
| 29 Nov 2022 | 112.15 | 112.10 | 119.80 | 110.55 | 12940 | -2.77% |
| 28 Nov 2022 | 115.35 | 118.65 | 118.65 | 113.00 | 7763 | -0.82% |
| 25 Nov 2022 | 116.30 | 118.70 | 118.70 | 114.00 | 5013 | 1.57% |
| 24 Nov 2022 | 114.50 | 118.80 | 122.05 | 114.00 | 12336 | -3.62% |
| 23 Nov 2022 | 118.80 | 124.00 | 124.00 | 117.00 | 8787 | -0.42% |
| 22 Nov 2022 | 119.30 | 113.00 | 119.90 | 112.35 | 9054 | 4.42% |
| 21 Nov 2022 | 114.25 | 117.00 | 119.00 | 110.40 | 11137 | 0.62% |
| 18 Nov 2022 | 113.55 | 110.65 | 118.75 | 110.65 | 10755 | -1.90% |
| 17 Nov 2022 | 115.75 | 124.40 | 124.40 | 113.35 | 34729 | -2.94% |
| 16 Nov 2022 | 119.25 | 128.40 | 128.40 | 118.25 | 22818 | -3.44% |
| 15 Nov 2022 | 123.50 | 125.55 | 125.55 | 122.00 | 13683 | 3.22% |
| 14 Nov 2022 | 119.65 | 125.00 | 125.00 | 116.30 | 13308 | -1.52% |
| 11 Nov 2022 | 121.50 | 131.90 | 131.90 | 121.50 | 26815 | -4.97% |
| 10 Nov 2022 | 127.85 | 134.75 | 134.75 | 127.00 | 7135 | -2.14% |
| 09 Nov 2022 | 130.65 | 136.65 | 137.00 | 126.10 | 19355 | -0.08% |
| 07 Nov 2022 | 130.75 | 129.55 | 138.75 | 129.55 | 9511 | -1.06% |
| 04 Nov 2022 | 132.15 | 129.15 | 137.70 | 129.15 | 11262 | 0.76% |
| 03 Nov 2022 | 131.15 | 138.85 | 138.85 | 130.50 | 10127 | -3.50% |
| 02 Nov 2022 | 135.90 | 142.95 | 142.95 | 133.00 | 8530 | -0.44% |
| 01 Nov 2022 | 136.50 | 136.85 | 138.70 | 133.00 | 4704 | 2.48% |
| 31 Oct 2022 | 133.20 | 143.40 | 143.70 | 131.85 | 11534 | -4.00% |
| 28 Oct 2022 | 138.75 | 138.65 | 145.80 | 134.40 | 13122 | -1.91% |
| 27 Oct 2022 | 141.45 | 139.60 | 147.95 | 139.60 | 17362 | -3.71% |
| 25 Oct 2022 | 146.90 | 159.90 | 159.90 | 146.90 | 6821 | -4.98% |
| 24 Oct 2022 | 154.60 | 154.60 | 154.60 | 147.25 | 9958 | 4.99% |
| 21 Oct 2022 | 147.25 | 149.40 | 149.60 | 142.70 | 37678 | 3.33% |
| 20 Oct 2022 | 142.50 | 140.95 | 142.50 | 137.10 | 17256 | 4.97% |
| 19 Oct 2022 | 135.75 | 131.90 | 135.75 | 127.40 | 81384 | 4.99% |
| 18 Oct 2022 | 129.30 | 130.00 | 133.45 | 127.50 | 6599 | -0.50% |
| 17 Oct 2022 | 129.95 | 139.45 | 139.45 | 128.60 | 13485 | -2.18% |
| 14 Oct 2022 | 132.85 | 130.00 | 132.85 | 127.00 | 3707 | 4.98% |
| 13 Oct 2022 | 126.55 | 132.00 | 134.65 | 125.90 | 9754 | -4.45% |
| 12 Oct 2022 | 132.45 | 139.50 | 139.50 | 130.00 | 3842 | -1.89% |
| 11 Oct 2022 | 135.00 | 139.40 | 139.40 | 134.00 | 2939 | -1.35% |
| 10 Oct 2022 | 136.85 | 151.00 | 151.00 | 136.70 | 19805 | -4.87% |
| 07 Oct 2022 | 143.85 | 134.15 | 146.85 | 132.95 | 28244 | 2.82% |
| 06 Oct 2022 | 139.90 | 147.25 | 147.25 | 139.90 | 8490 | -4.99% |
| 04 Oct 2022 | 147.25 | 152.00 | 155.00 | 147.25 | 5910 | -5.00% |
| 03 Oct 2022 | 155.00 | 169.30 | 169.30 | 155.00 | 7322 | -5.00% |
| 30 Sep 2022 | 163.15 | 157.50 | 163.15 | 151.25 | 14346 | 4.99% |
| 29 Sep 2022 | 155.40 | 157.15 | 162.00 | 153.30 | 10110 | -1.58% |
| 28 Sep 2022 | 157.90 | 156.70 | 163.50 | 156.70 | 80508 | -4.24% |
| 27 Sep 2022 | 164.90 | 164.90 | 164.90 | 164.90 | 9286 | 5.00% |
| 26 Sep 2022 | 157.05 | 157.05 | 157.05 | 157.05 | 10107 | 4.98% |
| 23 Sep 2022 | 149.60 | 149.60 | 149.60 | 149.60 | 7207 | 4.98% |
| 22 Sep 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 5493 | 4.97% |
| 21 Sep 2022 | 135.75 | 135.75 | 135.75 | 135.75 | 6194 | 4.99% |
| 20 Sep 2022 | 129.30 | 122.00 | 129.30 | 122.00 | 4649 | 4.99% |
| 19 Sep 2022 | 123.15 | 125.35 | 125.35 | 120.60 | 4359 | -1.52% |
| 16 Sep 2022 | 125.05 | 126.75 | 130.00 | 122.55 | 5123 | -1.73% |
| 15 Sep 2022 | 127.25 | 124.60 | 130.95 | 124.60 | 8391 | -0.93% |
| 14 Sep 2022 | 128.45 | 123.00 | 130.00 | 121.60 | 9707 | 1.18% |
| 13 Sep 2022 | 126.95 | 136.55 | 136.55 | 125.15 | 9880 | -5.16% |
| 12 Sep 2022 | 133.85 | 138.05 | 145.00 | 130.60 | 12867 | -4.12% |
| 09 Sep 2022 | 139.60 | 145.00 | 149.80 | 139.00 | 6988 | -4.32% |
| 08 Sep 2022 | 145.90 | 157.00 | 157.00 | 136.50 | 37315 | -3.02% |
| 07 Sep 2022 | 150.45 | 175.50 | 181.90 | 149.20 | 87130 | -9.23% |
| 06 Sep 2022 | 165.75 | 152.00 | 168.30 | 147.10 | 98210 | 18.18% |
| 05 Sep 2022 | 140.25 | 124.70 | 140.25 | 124.70 | 67944 | 19.97% |
| 02 Sep 2022 | 116.90 | 107.00 | 122.00 | 102.85 | 36432 | 11.65% |
| 01 Sep 2022 | 104.70 | 102.45 | 106.20 | 101.20 | 7729 | 2.85% |
| 30 Aug 2022 | 101.80 | 104.90 | 104.90 | 101.00 | 4684 | -0.44% |
| 29 Aug 2022 | 102.25 | 101.10 | 107.90 | 99.70 | 3798 | 0.39% |
| 26 Aug 2022 | 101.85 | 103.00 | 105.00 | 100.20 | 8336 | 0.34% |
| 25 Aug 2022 | 101.50 | 101.10 | 103.00 | 100.70 | 4904 | 0.15% |
| 24 Aug 2022 | 101.35 | 103.00 | 105.00 | 101.00 | 2140 | -2.17% |
| 23 Aug 2022 | 103.60 | 102.00 | 105.00 | 99.90 | 4121 | 1.42% |
| 22 Aug 2022 | 102.15 | 99.90 | 105.00 | 99.90 | 4348 | 1.29% |
| 19 Aug 2022 | 100.85 | 99.60 | 101.90 | 99.60 | 2652 | -0.40% |
| 18 Aug 2022 | 101.25 | 102.90 | 102.90 | 100.50 | 1897 | 0.40% |
| 17 Aug 2022 | 100.85 | 100.25 | 103.40 | 100.25 | 4345 | 0.25% |
| 16 Aug 2022 | 100.60 | 102.80 | 103.00 | 100.15 | 3593 | -0.15% |
| 12 Aug 2022 | 100.75 | 105.00 | 105.00 | 100.50 | 2856 | -1.76% |
| 11 Aug 2022 | 102.55 | 103.00 | 105.00 | 100.55 | 3405 | 1.64% |
| 10 Aug 2022 | 100.90 | 101.70 | 103.00 | 100.00 | 2009 | 0.45% |
| 08 Aug 2022 | 100.45 | 102.95 | 104.95 | 100.00 | 4176 | -1.23% |
| 05 Aug 2022 | 101.70 | 98.80 | 102.30 | 98.80 | 2045 | 0.54% |
| 04 Aug 2022 | 101.15 | 100.20 | 107.00 | 100.20 | 3195 | 0.05% |
| 03 Aug 2022 | 101.10 | 100.10 | 102.70 | 100.10 | 4547 | -2.18% |
| 02 Aug 2022 | 103.35 | 103.90 | 103.90 | 100.20 | 1745 | 1.97% |
| 01 Aug 2022 | 101.35 | 101.10 | 103.00 | 101.10 | 2808 | 0.25% |
| 29 Jul 2022 | 101.10 | 101.30 | 104.00 | 100.50 | 3532 | -0.34% |
| 28 Jul 2022 | 101.45 | 101.80 | 103.90 | 101.00 | 1843 | 0.25% |
| 27 Jul 2022 | 101.20 | 104.50 | 104.50 | 100.00 | 1625 | -1.22% |
| 26 Jul 2022 | 102.45 | 100.05 | 107.00 | 100.05 | 3429 | 0.39% |
| 25 Jul 2022 | 102.05 | 104.80 | 106.00 | 101.65 | 1582 | -2.72% |
| 22 Jul 2022 | 104.90 | 103.25 | 105.85 | 102.20 | 4796 | 2.59% |
| 21 Jul 2022 | 102.25 | 101.25 | 104.60 | 101.25 | 1948 | -2.34% |
| 20 Jul 2022 | 104.70 | 102.00 | 105.00 | 102.00 | 2994 | 2.35% |
| 19 Jul 2022 | 102.30 | 103.00 | 104.85 | 101.20 | 2261 | -0.82% |
| 18 Jul 2022 | 103.15 | 103.65 | 106.00 | 102.10 | 3262 | 1.53% |
| 15 Jul 2022 | 101.60 | 102.55 | 106.00 | 101.00 | 2826 | -1.45% |
| 14 Jul 2022 | 103.10 | 97.20 | 116.60 | 97.20 | 9204 | 6.07% |
| 13 Jul 2022 | 97.20 | 97.10 | 99.10 | 97.10 | 819 | -0.05% |
| 12 Jul 2022 | 97.25 | 99.30 | 99.90 | 96.60 | 1606 | -2.06% |
| 11 Jul 2022 | 99.30 | 99.75 | 99.75 | 97.10 | 2801 | 0.86% |
| 08 Jul 2022 | 98.45 | 99.00 | 99.00 | 97.15 | 2788 | 0.41% |
| 07 Jul 2022 | 98.05 | 97.55 | 98.90 | 97.00 | 2000 | 0.51% |
| 06 Jul 2022 | 97.55 | 99.90 | 99.90 | 96.60 | 3612 | -0.51% |
| 05 Jul 2022 | 98.05 | 101.70 | 101.70 | 96.20 | 3194 | -0.36% |
| 04 Jul 2022 | 98.40 | 100.35 | 103.40 | 97.00 | 4980 | -1.80% |
| 01 Jul 2022 | 100.20 | 102.05 | 102.05 | 99.10 | 1638 | 0.15% |
| 30 Jun 2022 | 100.05 | 103.90 | 103.90 | 100.00 | 1176 | -1.14% |
| 29 Jun 2022 | 101.20 | 103.30 | 103.30 | 99.10 | 881 | 0.40% |
| 28 Jun 2022 | 100.80 | 105.50 | 105.50 | 100.10 | 2255 | -2.89% |
| 27 Jun 2022 | 103.80 | 101.80 | 105.00 | 101.80 | 2235 | 2.87% |
| 24 Jun 2022 | 100.90 | 102.80 | 104.90 | 99.10 | 2499 | 0.40% |
| 23 Jun 2022 | 100.50 | 101.10 | 104.20 | 100.10 | 2196 | -1.90% |
| 22 Jun 2022 | 102.45 | 103.00 | 105.50 | 102.10 | 1762 | 0.05% |
| 21 Jun 2022 | 102.40 | 96.70 | 104.00 | 96.70 | 1886 | 5.89% |
| 20 Jun 2022 | 96.70 | 108.00 | 108.00 | 93.20 | 3695 | -5.93% |
| 17 Jun 2022 | 102.80 | 103.90 | 103.90 | 100.00 | 1740 | 0.73% |
| 16 Jun 2022 | 102.05 | 105.00 | 107.45 | 100.00 | 4067 | -0.78% |
| 15 Jun 2022 | 102.85 | 104.90 | 104.90 | 102.30 | 4841 | 0.19% |
| 14 Jun 2022 | 102.65 | 104.60 | 105.80 | 102.00 | 1509 | 0.10% |
| 13 Jun 2022 | 102.55 | 102.20 | 107.45 | 102.00 | 2932 | -1.72% |
| 10 Jun 2022 | 104.35 | 103.00 | 107.50 | 103.00 | 6571 | -0.48% |
| 09 Jun 2022 | 104.85 | 106.50 | 106.50 | 104.00 | 5234 | 0.48% |
| 08 Jun 2022 | 104.35 | 108.00 | 108.00 | 103.80 | 2623 | -0.05% |
| 07 Jun 2022 | 104.40 | 107.95 | 107.95 | 103.60 | 1943 | -0.43% |
| 06 Jun 2022 | 104.85 | 104.00 | 108.70 | 103.25 | 5388 | -0.43% |
| 03 Jun 2022 | 105.30 | 108.00 | 108.00 | 104.60 | 1822 | -1.31% |
| 02 Jun 2022 | 106.70 | 105.00 | 108.15 | 105.00 | 2055 | -0.61% |
| 01 Jun 2022 | 107.35 | 109.70 | 109.70 | 103.80 | 1964 | 1.18% |
| 31 May 2022 | 106.10 | 110.00 | 110.00 | 103.00 | 7327 | 1.87% |
| 30 May 2022 | 104.15 | 110.00 | 110.00 | 102.00 | 2513 | -0.86% |
| 27 May 2022 | 105.05 | 107.80 | 107.80 | 101.35 | 1985 | 2.04% |
| 26 May 2022 | 102.95 | 101.20 | 112.00 | 99.65 | 4596 | 0.64% |
| 25 May 2022 | 102.30 | 103.60 | 112.00 | 101.35 | 2755 | -2.57% |
| 24 May 2022 | 105.00 | 108.50 | 109.70 | 105.00 | 3793 | -1.73% |
| 23 May 2022 | 106.85 | 106.05 | 109.80 | 106.05 | 1591 | -0.84% |
| 20 May 2022 | 107.75 | 114.80 | 114.80 | 105.50 | 4013 | -0.28% |
| 19 May 2022 | 108.05 | 95.60 | 112.00 | 95.60 | 4683 | -2.66% |
| 18 May 2022 | 111.00 | 111.30 | 117.00 | 108.00 | 6011 | -0.22% |
| 17 May 2022 | 111.25 | 117.80 | 117.80 | 109.00 | 3579 | 1.69% |
| 16 May 2022 | 109.40 | 106.00 | 115.00 | 106.00 | 2747 | 5.29% |
| 13 May 2022 | 103.90 | 104.00 | 111.40 | 101.00 | 3406 | -0.81% |
| 12 May 2022 | 104.75 | 113.80 | 113.80 | 100.50 | 5280 | -3.59% |
| 11 May 2022 | 108.65 | 104.50 | 115.40 | 100.00 | 5839 | 0.84% |
| 10 May 2022 | 107.75 | 120.90 | 120.90 | 105.00 | 9833 | -4.48% |
| 09 May 2022 | 112.80 | 112.05 | 124.80 | 107.80 | 6542 | 2.69% |
| 06 May 2022 | 109.85 | 109.00 | 116.30 | 108.20 | 7974 | -4.06% |
| 05 May 2022 | 114.50 | 110.50 | 117.00 | 107.35 | 9599 | 6.46% |
| 04 May 2022 | 107.55 | 114.00 | 114.00 | 103.05 | 9937 | -5.53% |
| 02 May 2022 | 113.85 | 124.80 | 124.80 | 111.10 | 17611 | -6.83% |
| 29 Apr 2022 | 122.20 | 101.80 | 122.20 | 100.85 | 62840 | 19.98% |
| 28 Apr 2022 | 101.85 | 106.50 | 107.20 | 100.60 | 2831 | -2.44% |
| 27 Apr 2022 | 104.40 | 104.00 | 108.60 | 100.00 | 9352 | 0.34% |
| 26 Apr 2022 | 104.05 | 103.00 | 107.00 | 103.00 | 4327 | 1.51% |
| 25 Apr 2022 | 102.50 | 110.00 | 110.00 | 90.90 | 15839 | -8.20% |
| 22 Apr 2022 | 111.65 | 111.30 | 119.00 | 111.00 | 7094 | -1.67% |
| 21 Apr 2022 | 113.55 | 114.50 | 117.00 | 111.00 | 9862 | -2.57% |
| 20 Apr 2022 | 116.55 | 116.00 | 120.00 | 115.50 | 3756 | -0.68% |
| 19 Apr 2022 | 117.35 | 116.10 | 122.00 | 116.10 | 7100 | -3.46% |
| 18 Apr 2022 | 121.55 | 120.00 | 125.80 | 119.00 | 4244 | -0.57% |
| 13 Apr 2022 | 122.25 | 123.50 | 123.50 | 120.10 | 4452 | 0.87% |
| 12 Apr 2022 | 121.20 | 125.50 | 125.50 | 120.05 | 5628 | 0.62% |
| 11 Apr 2022 | 120.45 | 126.00 | 126.00 | 118.85 | 15735 | 2.55% |
| 08 Apr 2022 | 117.45 | 123.00 | 129.00 | 117.00 | 28566 | -4.86% |
| 07 Apr 2022 | 123.45 | 128.50 | 133.00 | 117.00 | 27562 | -5.51% |
| 06 Apr 2022 | 130.65 | 133.90 | 133.90 | 128.50 | 7691 | -0.42% |
| 05 Apr 2022 | 131.20 | 129.05 | 132.80 | 129.05 | 5036 | 0.96% |
| 04 Apr 2022 | 129.95 | 132.10 | 135.00 | 127.65 | 7799 | 0.35% |
| 01 Apr 2022 | 129.50 | 133.80 | 133.80 | 126.50 | 5118 | -0.23% |
| 31 Mar 2022 | 129.80 | 131.50 | 134.00 | 129.00 | 5101 | 0.23% |
| 30 Mar 2022 | 129.50 | 129.40 | 132.90 | 126.85 | 5225 | 0.08% |
| 29 Mar 2022 | 129.40 | 128.00 | 135.10 | 128.00 | 5093 | -1.18% |
| 28 Mar 2022 | 130.95 | 137.00 | 137.00 | 128.60 | 10070 | 1.08% |
| 25 Mar 2022 | 129.55 | 130.60 | 133.00 | 126.05 | 6464 | 1.21% |
| 24 Mar 2022 | 128.00 | 130.50 | 130.50 | 127.10 | 3946 | -1.65% |
| 23 Mar 2022 | 130.15 | 130.00 | 133.70 | 126.10 | 8938 | 0.12% |
| 22 Mar 2022 | 130.00 | 132.00 | 137.00 | 127.95 | 7180 | -0.95% |
| 21 Mar 2022 | 131.25 | 131.80 | 139.80 | 130.00 | 5451 | -2.34% |
| 17 Mar 2022 | 134.40 | 134.20 | 140.00 | 123.15 | 7320 | -1.75% |
| 16 Mar 2022 | 136.80 | 133.30 | 137.10 | 133.30 | 2772 | 0.63% |
| 15 Mar 2022 | 135.95 | 139.00 | 139.00 | 135.00 | 5130 | -0.95% |
| 14 Mar 2022 | 137.25 | 136.30 | 141.80 | 135.10 | 6792 | -0.58% |
| 11 Mar 2022 | 138.05 | 140.40 | 144.65 | 135.20 | 6583 | -1.67% |
| 10 Mar 2022 | 140.40 | 144.95 | 144.95 | 137.50 | 4959 | 2.59% |
| 09 Mar 2022 | 136.85 | 139.00 | 141.15 | 133.95 | 8640 | 0.51% |
| 08 Mar 2022 | 136.15 | 134.30 | 140.00 | 134.30 | 6265 | 0.96% |
| 07 Mar 2022 | 134.85 | 145.00 | 145.05 | 130.60 | 13672 | -5.14% |
| 04 Mar 2022 | 142.15 | 155.00 | 160.95 | 134.50 | 37649 | -4.66% |
| 03 Mar 2022 | 149.10 | 143.70 | 149.10 | 139.20 | 17339 | 10.00% |
| 02 Mar 2022 | 135.55 | 125.60 | 138.00 | 125.60 | 8440 | 5.77% |
| 28 Feb 2022 | 128.15 | 130.00 | 130.00 | 126.50 | 4396 | -1.46% |
| 25 Feb 2022 | 130.05 | 127.50 | 136.00 | 122.60 | 8554 | 0.27% |
| 24 Feb 2022 | 129.70 | 142.10 | 142.10 | 127.00 | 10525 | -7.12% |
| 23 Feb 2022 | 139.65 | 135.45 | 148.00 | 131.05 | 6730 | 1.05% |
| 22 Feb 2022 | 138.20 | 126.00 | 147.50 | 126.00 | 6085 | 0.69% |
| 21 Feb 2022 | 137.25 | 139.05 | 144.40 | 132.60 | 6827 | -3.35% |
| 18 Feb 2022 | 142.00 | 146.00 | 148.00 | 138.20 | 4028 | -1.63% |
| 17 Feb 2022 | 144.35 | 144.05 | 148.00 | 142.50 | 2374 | -1.57% |
| 16 Feb 2022 | 146.65 | 151.00 | 152.00 | 145.60 | 6209 | 0.03% |
| 15 Feb 2022 | 146.60 | 140.65 | 149.50 | 140.20 | 10212 | 4.23% |
| 14 Feb 2022 | 140.65 | 147.55 | 151.00 | 135.60 | 11716 | -2.80% |
| 11 Feb 2022 | 144.70 | 149.00 | 151.50 | 127.45 | 12017 | 2.19% |
| 10 Feb 2022 | 141.60 | 136.00 | 145.00 | 132.00 | 9846 | 2.16% |
| 09 Feb 2022 | 138.60 | 147.90 | 147.90 | 130.65 | 5579 | -4.25% |
| 08 Feb 2022 | 144.75 | 144.00 | 153.00 | 135.60 | 9184 | -2.03% |
| 07 Feb 2022 | 147.75 | 151.05 | 158.00 | 143.90 | 5210 | -2.96% |
| 04 Feb 2022 | 152.25 | 153.00 | 156.70 | 147.35 | 3995 | 0.00% |
| 03 Feb 2022 | 152.25 | 160.00 | 160.00 | 149.25 | 10895 | -2.15% |
| 02 Feb 2022 | 155.60 | 149.55 | 156.00 | 144.15 | 12857 | 4.43% |
| 01 Feb 2022 | 149.00 | 154.35 | 158.50 | 143.75 | 9108 | -1.52% |
| 31 Jan 2022 | 151.30 | 163.80 | 163.80 | 148.95 | 9007 | -3.48% |
| 28 Jan 2022 | 156.75 | 148.20 | 157.00 | 148.20 | 8853 | 4.81% |
| 27 Jan 2022 | 149.55 | 150.05 | 152.85 | 148.20 | 8048 | -4.10% |
| 25 Jan 2022 | 155.95 | 146.00 | 159.00 | 145.55 | 16078 | 1.80% |
| 24 Jan 2022 | 153.20 | 164.50 | 164.80 | 153.20 | 6998 | -4.99% |
| 21 Jan 2022 | 161.25 | 165.00 | 165.00 | 157.80 | 14110 | 1.67% |
| 20 Jan 2022 | 158.60 | 156.65 | 159.00 | 153.55 | 18019 | 4.38% |
| 19 Jan 2022 | 151.95 | 155.05 | 158.50 | 149.15 | 15288 | -3.22% |
| 18 Jan 2022 | 157.00 | 155.30 | 162.00 | 155.30 | 11615 | -0.16% |
| 17 Jan 2022 | 157.25 | 163.45 | 163.45 | 155.30 | 30937 | -3.79% |
| 14 Jan 2022 | 163.45 | 161.00 | 165.00 | 161.00 | 14315 | 0.37% |
| 13 Jan 2022 | 162.85 | 161.00 | 166.20 | 161.00 | 15054 | -3.41% |
| 12 Jan 2022 | 168.60 | 175.00 | 175.00 | 166.20 | 18163 | -1.17% |
| 11 Jan 2022 | 170.60 | 170.00 | 175.00 | 168.00 | 22499 | 1.79% |
| 10 Jan 2022 | 167.60 | 177.75 | 178.00 | 162.35 | 24921 | -1.90% |
| 07 Jan 2022 | 170.85 | 165.00 | 170.95 | 160.00 | 47140 | 3.58% |
| 06 Jan 2022 | 164.95 | 175.55 | 175.55 | 163.00 | 28834 | -3.54% |
| 05 Jan 2022 | 171.00 | 179.00 | 183.95 | 170.00 | 23634 | -4.17% |
| 04 Jan 2022 | 178.45 | 179.00 | 186.90 | 174.15 | 36648 | -2.65% |
| 03 Jan 2022 | 183.30 | 178.75 | 190.90 | 178.75 | 37986 | -2.58% |
| 31 Dec 2021 | 188.15 | 197.00 | 201.70 | 187.00 | 27500 | -2.64% |
| 30 Dec 2021 | 193.25 | 178.45 | 193.95 | 178.00 | 39760 | 4.60% |
| 29 Dec 2021 | 184.75 | 185.00 | 191.50 | 178.45 | 35173 | -1.62% |
| 28 Dec 2021 | 187.80 | 185.00 | 195.15 | 183.35 | 21320 | -2.69% |
| 27 Dec 2021 | 193.00 | 203.25 | 204.00 | 189.30 | 26571 | -3.14% |
| 24 Dec 2021 | 199.25 | 201.90 | 207.00 | 187.60 | 63676 | 0.91% |
| 23 Dec 2021 | 197.45 | 185.60 | 205.00 | 185.60 | 33976 | 1.07% |
| 22 Dec 2021 | 195.35 | 209.75 | 214.45 | 195.35 | 19384 | -4.99% |
| 21 Dec 2021 | 205.60 | 205.90 | 206.45 | 200.60 | 57536 | 4.55% |
| 20 Dec 2021 | 196.65 | 196.40 | 196.85 | 187.50 | 54919 | 4.88% |
| 17 Dec 2021 | 187.50 | 171.30 | 187.50 | 171.30 | 60468 | 4.98% |
| 16 Dec 2021 | 178.60 | 178.60 | 178.60 | 178.60 | 19493 | -4.97% |
| 15 Dec 2021 | 187.95 | 187.95 | 187.95 | 187.95 | 24551 | -4.98% |
| 14 Dec 2021 | 197.80 | 214.00 | 215.00 | 197.80 | 50353 | -5.00% |
| 13 Dec 2021 | 208.20 | 208.20 | 208.20 | 208.20 | 31073 | 4.99% |
| 10 Dec 2021 | 198.30 | 198.45 | 198.45 | 190.00 | 69570 | 4.92% |
| 09 Dec 2021 | 189.00 | 186.00 | 189.00 | 171.00 | 90628 | 5.00% |
| 08 Dec 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 45128 | 4.99% |
| 07 Dec 2021 | 171.45 | 171.45 | 171.45 | 171.45 | 5027 | 4.99% |
| 06 Dec 2021 | 163.30 | 147.80 | 163.30 | 147.80 | 24193 | 4.98% |
| 03 Dec 2021 | 155.55 | 155.55 | 155.55 | 155.55 | 9535 | -4.98% |
| 02 Dec 2021 | 163.70 | 163.70 | 163.70 | 163.70 | 5686 | -4.99% |
| 01 Dec 2021 | 172.30 | 172.30 | 172.30 | 172.30 | 6938 | -4.99% |
| 30 Nov 2021 | 181.35 | 181.35 | 181.35 | 181.35 | 6696 | -4.98% |
| 29 Nov 2021 | 190.85 | 190.85 | 190.85 | 190.85 | 13134 | -4.98% |
| 26 Nov 2021 | 200.85 | 200.85 | 216.30 | 200.85 | 39542 | -4.99% |
| 25 Nov 2021 | 211.40 | 211.40 | 211.40 | 191.30 | 108366 | 4.99% |
| 24 Nov 2021 | 201.35 | 201.35 | 201.35 | 201.35 | 5691 | 4.98% |
| 23 Nov 2021 | 191.80 | 191.80 | 191.80 | 191.80 | 35883 | 4.98% |
| 22 Nov 2021 | 182.70 | 182.70 | 182.70 | 182.70 | 34368 | 5.00% |
| 18 Nov 2021 | 174.00 | 174.00 | 174.00 | 170.00 | 34066 | 4.98% |
| 17 Nov 2021 | 165.75 | 165.75 | 165.75 | 165.75 | 19994 | 4.97% |
| 16 Nov 2021 | 157.90 | 157.90 | 157.90 | 157.90 | 1610 | 4.99% |
| 15 Nov 2021 | 150.40 | 150.40 | 150.40 | 150.40 | 10800 | 4.99% |
| 12 Nov 2021 | 143.25 | 129.65 | 143.25 | 129.65 | 32401 | 4.98% |
| 11 Nov 2021 | 136.45 | 136.45 | 136.45 | 136.45 | 4910 | -4.98% |
| 10 Nov 2021 | 143.60 | 143.60 | 143.60 | 143.60 | 7005 | -5.00% |
| 09 Nov 2021 | 151.15 | 151.15 | 151.15 | 151.15 | 8140 | -5.00% |
| 08 Nov 2021 | 159.10 | 159.10 | 159.10 | 159.10 | 6209 | -4.99% |
| 04 Nov 2021 | 167.45 | 167.45 | 167.45 | 167.45 | 1899 | -4.99% |
| 03 Nov 2021 | 176.25 | 176.25 | 176.25 | 176.25 | 1800 | -4.99% |
| 02 Nov 2021 | 185.50 | 185.50 | 185.50 | 185.50 | 5033 | -4.99% |
| 01 Nov 2021 | 195.25 | 195.25 | 195.25 | 195.25 | 6025 | -4.99% |
| 29 Oct 2021 | 205.50 | 216.10 | 216.10 | 205.50 | 32423 | -4.99% |
| 28 Oct 2021 | 216.30 | 216.30 | 216.30 | 216.30 | 11315 | 3.79% |
| 27 Oct 2021 | 208.40 | 208.40 | 208.40 | 208.40 | 5244 | 4.99% |
| 26 Oct 2021 | 198.50 | 198.50 | 198.50 | 198.50 | 3770 | 5.00% |
| 25 Oct 2021 | 189.05 | 183.00 | 189.05 | 183.00 | 17706 | 5.00% |
| 22 Oct 2021 | 180.05 | 191.35 | 191.35 | 173.15 | 83853 | -1.21% |
| 21 Oct 2021 | 182.25 | 177.10 | 182.25 | 173.60 | 23583 | 4.98% |
| 20 Oct 2021 | 173.60 | 176.90 | 176.90 | 160.10 | 58411 | 3.03% |
| 19 Oct 2021 | 168.50 | 168.50 | 168.50 | 168.50 | 15572 | 4.98% |
| 18 Oct 2021 | 160.50 | 160.50 | 160.50 | 160.50 | 32101 | 4.97% |
| 14 Oct 2021 | 152.90 | 152.90 | 152.90 | 152.80 | 39041 | 4.98% |
| 13 Oct 2021 | 145.65 | 145.65 | 145.65 | 145.65 | 2307 | 4.97% |
| 12 Oct 2021 | 138.75 | 138.75 | 138.75 | 138.75 | 733 | 4.99% |
| 11 Oct 2021 | 132.15 | 132.15 | 132.15 | 132.15 | 242 | 4.96% |
| 08 Oct 2021 | 125.90 | 125.90 | 125.90 | 125.90 | 345 | 4.96% |
| 07 Oct 2021 | 119.95 | 119.95 | 119.95 | 119.95 | 57 | 4.99% |
| 06 Oct 2021 | 114.25 | 114.25 | 114.25 | 114.25 | 344 | 4.96% |
| 05 Oct 2021 | 108.85 | 108.85 | 108.85 | 108.85 | 227 | 4.97% |
| 04 Oct 2021 | 103.70 | 103.70 | 103.70 | 103.70 | 341 | 4.96% |
| 01 Oct 2021 | 98.80 | 98.80 | 98.80 | 98.80 | 635 | 4.99% |
| 30 Sep 2021 | 94.10 | 94.10 | 94.10 | 94.10 | 595 | 4.96% |
| 29 Sep 2021 | 89.65 | 89.65 | 89.65 | 89.65 | 81 | 4.98% |
| 28 Sep 2021 | 85.40 | 85.40 | 85.40 | 85.40 | 5879 | 4.98% |
| 27 Sep 2021 | 81.35 | 81.35 | 81.35 | 81.35 | 221 | 4.97% |
| 24 Sep 2021 | 77.50 | 73.85 | 77.50 | 73.80 | 8548 | 4.94% |
| 23 Sep 2021 | 73.85 | 77.30 | 77.30 | 70.00 | 30579 | 0.27% |
| 22 Sep 2021 | 73.65 | 77.35 | 77.35 | 70.05 | 15808 | -0.07% |
| 21 Sep 2021 | 73.70 | 73.70 | 73.70 | 73.70 | 1 | 4.99% |
| 20 Sep 2021 | 70.20 | 70.20 | 70.20 | 70.20 | 4000 | 4.93% |
| 17 Sep 2021 | 66.90 | 66.90 | 66.90 | 66.90 | 1 | 4.94% |
| 16 Sep 2021 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 4.94% |
| 15 Sep 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 1 | 4.92% |
| 14 Sep 2021 | 57.90 | 57.90 | 57.90 | 57.90 | 1 | 4.99% |
| 13 Sep 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 1 | 4.95% |
| 09 Sep 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 1 | 5.00% |
| 07 Sep 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 4.93% |
| 06 Sep 2021 | 47.70 | 47.70 | 47.70 | 47.70 | 5 | 4.95% |
| 03 Sep 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 11 | 4.97% |
| 02 Sep 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 1 | 4.97% |
| 01 Sep 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 5 | 4.96% |
| 30 Aug 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 200 | 4.94% |
| 27 Aug 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 150 | 4.90% |
| 26 Aug 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 200 | 5.00% |
| 25 Aug 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 4.94% |
| 24 Aug 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | 4.85% |
| 23 Aug 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 150 | 4.92% |
| 20 Aug 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | 4.99% |
| 18 Aug 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | 4.86% |
| 17 Aug 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 50 | 4.90% |
| 16 Aug 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 250 | 4.94% |
| 13 Aug 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | 4.97% |
| 12 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 940 | 4.99% |
| 11 Aug 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 20 | 5.00% |
| 10 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | 5.00% |
| 06 Aug 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 4.99% |
| 04 Aug 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 5 | 4.96% |
| 03 Aug 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 10 | 4.85% |
| 28 Jul 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 5 | 4.97% |
| 12 Jul 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 4 | 4.96% |
| 09 Jul 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 5 | 4.94% |
| 08 Jul 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 6 | 4.98% |
| 07 Jul 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 5 | 4.93% |
| 06 Jul 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 5 | 4.94% |
| 05 Jul 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 6 | 4.94% |
| 02 Jul 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 6 | 1.98% |
| 30 Jun 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 6 | 1.94% |
| 29 Jun 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 7 | 1.98% |
| 28 Jun 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 5 | 1.93% |
| 24 Jun 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 3 | 1.96% |
| 23 Jun 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 3 | 1.91% |
| 22 Jun 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 3 | 1.95% |
| 21 Jun 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 3 | 1.99% |
| 18 Jun 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 3 | 1.93% |
| 17 Jun 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 3 | 1.97% |
| 14 Jun 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 5 | 1.90% |
| 03 Jun 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 7 | 1.94% |
| 02 Jun 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 5 | 1.98% |
| 01 Jun 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 5 | 1.91% |
| 31 May 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 5 | 1.95% |
| 28 May 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 7 | 1.99% |
| 27 May 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 5 | 1.91% |
| 26 May 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 5 | 1.95% |
| 25 May 2021 | 8.72 | 8.72 | 8.72 | 8.72 | 5 | 1.99% |
| 24 May 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 1.91% |
| 21 May 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 5 | 1.94% |
| 20 May 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 5 | 1.98% |
| 19 May 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 5 | 1.89% |
| 18 May 2021 | 7.92 | 7.92 | 7.92 | 7.92 | 5 | 1.93% |
| 17 May 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 25 | 1.97% |
| 14 May 2021 | 7.62 | 7.62 | 7.62 | 7.62 | 5 | 1.87% |
| 12 May 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 2 | 1.91% |
| 11 May 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 3 | 1.94% |
| 10 May 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 4 | 1.98% |
| 07 May 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 4 | 1.88% |
| 06 May 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 5 | 1.91% |
| 27 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 2 | 1.95% |
| 26 Apr 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 2 | 1.99% |
| 23 Apr 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 2 | 1.87% |
| 22 Apr 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 2 | 1.90% |
| 20 Apr 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 2 | 1.94% |
| 19 Apr 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 2 | 1.98% |
| 16 Apr 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 2 | 1.85% |
| 15 Apr 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 1.88% |
| 13 Apr 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 2 | 1.92% |
| 12 Apr 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 2 | 1.96% |
| 09 Apr 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 2 | 2.00% |
| 08 Apr 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 2 | 1.85% |
| 07 Apr 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 2 | 1.88% |
| 06 Apr 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 2 | 1.92% |
| 05 Apr 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 2 | 1.96% |
| 31 Mar 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 2 | 2.00% |
| 30 Mar 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 2 | 1.83% |
| 26 Mar 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 2 | 1.86% |
| 25 Mar 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 2 | 1.90% |
| 24 Mar 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 2 | 1.94% |
| 23 Mar 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 1.97% |
| 22 Mar 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 2 | 1.79% |
| 19 Mar 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 2 | 1.82% |
| 18 Mar 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 1.85% |
| 17 Mar 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 1.89% |
| 16 Mar 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 2 | 1.92% |
| 15 Mar 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 3 | 1.96% |
| 12 Mar 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 2 | 2.00% |
| 10 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 1.78% |
| 09 Mar 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 2 | 1.81% |
| 08 Mar 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 1.85% |
| 05 Mar 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 2 | 1.88% |
| 04 Mar 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 1.92% |
| 03 Mar 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 5 | 1.96% |
| 01 Mar 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 1.99% |
| 26 Feb 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 1.74% |
| 25 Feb 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 1.77% |
| 24 Feb 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 1 | 1.80% |
| 23 Feb 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 1.83% |
| 22 Feb 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 1.87% |
| 19 Feb 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 1.90% |
| 18 Feb 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 1.94% |
| 17 Feb 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 1 | 1.98% |
| 16 Feb 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | 1.68% |
| 15 Feb 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 1.71% |
| 08 Feb 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 1 | 1.74% |
| 05 Feb 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 1 | 1.77% |
| 04 Feb 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | 1.80% |
| 03 Feb 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 1 | 1.83% |
| 02 Feb 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1 | 1.87% |
| 01 Feb 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 1 | 1.90% |
| 29 Jan 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 1 | 1.94% |
| 28 Jan 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 1.98% |
| 27 Jan 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 1.61% |
| 22 Jan 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 1.63% |
| 21 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 1.66% |
| 20 Jan 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 1 | 1.69% |
| 19 Jan 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 1 | 1.72% |
| 18 Jan 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1 | 1.75% |
| 15 Jan 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 1.78% |
| 14 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 1.81% |
| 13 Jan 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 1 | 1.84% |
| 11 Jan 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 1.88% |
| 08 Jan 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 1.91% |
| 07 Jan 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1 | 1.95% |
| 06 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1 | 1.99% |
| 05 Jan 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 1.52% |
| 04 Jan 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 5 | 1.54% |
| 01 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 5 | 1.56% |
| 30 Dec 2020 | 1.92 | 1.92 | 1.92 | 1.92 | 5 | 1.59% |
| 29 Dec 2020 | 1.89 | 1.89 | 1.89 | 1.89 | 5 | 1.61% |
| 28 Dec 2020 | 1.86 | 1.86 | 1.86 | 1.86 | 5 | 1.64% |
| 23 Dec 2020 | 1.83 | 1.83 | 1.83 | 1.83 | 5 | 1.67% |
