BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Oct 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 23955 | -1.10% |
| 16 Oct 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 9093 | -1.09% |
| 15 Oct 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 15425 | -1.08% |
| 14 Oct 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 37147 | -1.06% |
| 11 Oct 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 56919 | -1.05% |
| 10 Oct 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 80612 | -1.04% |
| 09 Oct 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 111987 | -1.03% |
| 08 Oct 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 66010 | -1.02% |
| 07 Oct 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 16889 | -1.01% |
| 04 Oct 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 28649 | -1.98% |
| 03 Oct 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 17765 | -1.94% |
| 01 Oct 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 101012 | -1.90% |
| 30 Sep 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 101381 | -1.87% |
| 27 Sep 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 13896 | -1.83% |
| 26 Sep 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 80829 | -1.80% |
| 25 Sep 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 59779 | -1.77% |
| 24 Sep 2024 | 1.13 | 1.15 | 1.15 | 1.13 | 7579 | -1.74% |
| 23 Sep 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 239253 | -1.71% |
| 20 Sep 2024 | 1.17 | 1.17 | 1.18 | 1.17 | 271759 | -1.68% |
| 19 Sep 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 358991 | -1.65% |
| 18 Sep 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 17916 | -1.63% |
| 17 Sep 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 997676 | -1.60% |
| 16 Sep 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 7292 | -1.57% |
| 13 Sep 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 72393 | -1.55% |
| 12 Sep 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 2684 | -1.53% |
| 11 Sep 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 22017 | -1.50% |
| 10 Sep 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1733555 | -1.48% |
| 09 Sep 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 17423 | -1.46% |
| 06 Sep 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 37306 | -1.44% |
| 05 Sep 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 58536 | -1.42% |
| 04 Sep 2024 | 1.41 | 1.41 | 1.45 | 1.41 | 735257 | -1.40% |
| 03 Sep 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 73888 | -1.38% |
| 02 Sep 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 127936 | -1.36% |
| 30 Aug 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 24081 | -1.34% |
| 29 Aug 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 60423 | -1.97% |
| 28 Aug 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 108563 | -1.94% |
| 27 Aug 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 177010 | -1.90% |
| 26 Aug 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 24874 | -1.86% |
| 23 Aug 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 30807 | -1.83% |
| 22 Aug 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 76290 | -1.80% |
| 21 Aug 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5797 | -1.76% |
| 20 Aug 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1496 | -1.73% |
| 19 Aug 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 9949 | -1.70% |
| 16 Aug 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 7605 | -1.68% |
| 14 Aug 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 159107 | -1.65% |
| 13 Aug 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2717 | -1.62% |
| 12 Aug 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 12947 | -1.60% |
| 09 Aug 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 3038180 | -1.57% |
| 08 Aug 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 9166 | -1.55% |
| 07 Aug 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 31499 | -1.52% |
| 06 Aug 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 9017 | -1.99% |
| 05 Aug 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 15159 | -1.95% |
| 02 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 16042 | -1.91% |
| 01 Aug 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 7529 | -1.88% |
| 31 Jul 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 125346 | -1.84% |
| 30 Jul 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 11804 | -1.81% |
| 29 Jul 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 63847 | -1.78% |
| 26 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 15650 | -1.75% |
| 25 Jul 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 17859 | -1.72% |
| 24 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 199506 | -1.69% |
| 23 Jul 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 10239 | -1.66% |
| 22 Jul 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 12624 | -1.63% |
| 19 Jul 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 39109 | -1.61% |
| 18 Jul 2024 | 2.49 | 2.49 | 2.59 | 2.49 | 825618 | -1.97% |
| 16 Jul 2024 | 2.54 | 2.54 | 2.64 | 2.54 | 1026723 | -1.93% |
| 15 Jul 2024 | 2.59 | 2.56 | 2.66 | 2.56 | 1172654 | -0.77% |
| 12 Jul 2024 | 2.61 | 2.66 | 2.70 | 2.61 | 64043 | -1.88% |
| 11 Jul 2024 | 2.66 | 2.76 | 2.76 | 2.66 | 256759 | -1.85% |
| 10 Jul 2024 | 2.71 | 2.63 | 2.73 | 2.63 | 1346902 | 1.12% |
| 09 Jul 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 7042 | -1.83% |
| 08 Jul 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 7015 | -1.80% |
| 05 Jul 2024 | 2.78 | 2.86 | 2.86 | 2.78 | 28886 | -1.77% |
| 04 Jul 2024 | 2.83 | 2.83 | 2.93 | 2.83 | 448764 | -1.74% |
| 03 Jul 2024 | 2.88 | 2.88 | 2.91 | 2.88 | 14206 | -1.71% |
| 02 Jul 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 7046 | -1.68% |
| 01 Jul 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 6437 | -1.97% |
| 28 Jun 2024 | 3.04 | 2.97 | 3.09 | 2.97 | 1037188 | 0.33% |
| 27 Jun 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 19852 | -1.94% |
| 26 Jun 2024 | 3.09 | 3.09 | 3.21 | 3.09 | 345368 | -1.90% |
| 25 Jun 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 51390 | -1.87% |
| 24 Jun 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 10924 | -1.83% |
| 21 Jun 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 2351 | -1.80% |
| 20 Jun 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 804 | -1.77% |
| 19 Jun 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3390 | -1.74% |
| 18 Jun 2024 | 3.45 | 3.59 | 3.59 | 3.45 | 64846 | -1.99% |
| 14 Jun 2024 | 3.52 | 3.52 | 3.52 | 3.50 | 1538606 | 1.73% |
| 13 Jun 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 69939 | 1.76% |
| 12 Jun 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 263996 | 1.80% |
