Grandma Trading & Agencies Ltd
BSE :504369 Sector : TradingBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
15 Jan 2025 | 0.61 | 0.63 | 0.63 | 0.61 | 175695 | -1.61% |
14 Jan 2025 | 0.62 | 0.63 | 0.64 | 0.62 | 120197 | -1.59% |
13 Jan 2025 | 0.63 | 0.65 | 0.65 | 0.63 | 28927 | -1.56% |
10 Jan 2025 | 0.64 | 0.63 | 0.65 | 0.63 | 240616 | 0.00% |
09 Jan 2025 | 0.64 | 0.66 | 0.66 | 0.64 | 85748 | -1.54% |
08 Jan 2025 | 0.65 | 0.65 | 0.65 | 0.63 | 203028 | 1.56% |
07 Jan 2025 | 0.64 | 0.65 | 0.65 | 0.63 | 291952 | 0.00% |
06 Jan 2025 | 0.64 | 0.65 | 0.65 | 0.64 | 114150 | -1.54% |
03 Jan 2025 | 0.65 | 0.65 | 0.67 | 0.65 | 418389 | -1.52% |
02 Jan 2025 | 0.66 | 0.66 | 0.68 | 0.66 | 492537 | -1.49% |
01 Jan 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 68782 | -1.47% |
31 Dec 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 124091 | -1.45% |
30 Dec 2024 | 0.69 | 0.71 | 0.71 | 0.69 | 42951 | -1.43% |
27 Dec 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 62888 | -1.41% |
26 Dec 2024 | 0.71 | 0.73 | 0.73 | 0.71 | 547939 | -1.39% |
24 Dec 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 132535 | 1.41% |
23 Dec 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 68310 | 1.43% |
20 Dec 2024 | 0.70 | 0.70 | 0.70 | 0.69 | 580797 | 1.45% |
19 Dec 2024 | 0.69 | 0.69 | 0.71 | 0.69 | 1078237 | -1.43% |
18 Dec 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 157019 | -1.41% |
17 Dec 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 87236 | -1.39% |
16 Dec 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 214630 | -1.37% |
13 Dec 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 122895 | -1.35% |
12 Dec 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 86489 | -1.33% |
11 Dec 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 325139 | -1.32% |
10 Dec 2024 | 0.76 | 0.77 | 0.77 | 0.76 | 375626 | -1.30% |
09 Dec 2024 | 0.77 | 0.78 | 0.78 | 0.77 | 212497 | -1.28% |
06 Dec 2024 | 0.78 | 0.80 | 0.80 | 0.78 | 1043032 | -1.27% |
05 Dec 2024 | 0.79 | 0.79 | 0.81 | 0.79 | 273078 | -1.25% |
04 Dec 2024 | 0.80 | 0.81 | 0.82 | 0.80 | 336958 | -1.23% |
03 Dec 2024 | 0.81 | 0.83 | 0.83 | 0.81 | 387955 | -1.22% |
02 Dec 2024 | 0.82 | 0.83 | 0.83 | 0.82 | 392491 | -1.20% |
29 Nov 2024 | 0.83 | 0.84 | 0.85 | 0.83 | 103201 | -1.19% |
28 Nov 2024 | 0.84 | 0.85 | 0.86 | 0.84 | 287868 | -1.18% |
27 Nov 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 52073 | -1.16% |
26 Nov 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 162741 | -1.15% |
25 Nov 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 79989 | -1.14% |
22 Nov 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 21551 | -1.12% |
21 Nov 2024 | 0.89 | 0.90 | 0.90 | 0.89 | 61310 | -1.11% |
19 Nov 2024 | 0.90 | 0.92 | 0.92 | 0.90 | 294136 | -1.10% |
18 Nov 2024 | 0.91 | 0.90 | 0.91 | 0.89 | 311069 | 1.11% |
14 Nov 2024 | 0.90 | 0.90 | 0.90 | 0.88 | 801704 | 1.12% |
13 Nov 2024 | 0.89 | 0.89 | 0.89 | 0.87 | 608163 | 1.14% |
12 Nov 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 533132 | 1.15% |
11 Nov 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 522890 | 1.16% |
08 Nov 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 302818 | 1.18% |
07 Nov 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 834928 | 1.19% |
06 Nov 2024 | 0.84 | 0.84 | 0.84 | 0.82 | 117649 | 1.20% |
05 Nov 2024 | 0.83 | 0.81 | 0.83 | 0.81 | 464317 | 1.22% |
04 Nov 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 444512 | -1.20% |
01 Nov 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 3307 | 1.22% |
31 Oct 2024 | 0.82 | 0.80 | 0.82 | 0.80 | 1080454 | 1.23% |
30 Oct 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 13558 | -1.22% |
29 Oct 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 10735 | -1.20% |
28 Oct 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 15521 | -1.19% |
25 Oct 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 4478 | -1.18% |
24 Oct 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 19673 | -1.16% |
23 Oct 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 7554 | -1.15% |
22 Oct 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 17898 | -1.14% |
21 Oct 2024 | 0.88 | 0.89 | 0.89 | 0.88 | 27282 | -1.12% |
18 Oct 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 28218 | -1.11% |
17 Oct 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 23955 | -1.10% |
16 Oct 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 9093 | -1.09% |
15 Oct 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 15425 | -1.08% |
14 Oct 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 37147 | -1.06% |
11 Oct 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 56919 | -1.05% |
10 Oct 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 80612 | -1.04% |
09 Oct 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 111987 | -1.03% |
08 Oct 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 66010 | -1.02% |
07 Oct 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 16889 | -1.01% |
04 Oct 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 28649 | -1.98% |
03 Oct 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 17765 | -1.94% |
01 Oct 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 101012 | -1.90% |
30 Sep 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 101381 | -1.87% |
27 Sep 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 13896 | -1.83% |
26 Sep 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 80829 | -1.80% |
25 Sep 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 59779 | -1.77% |
24 Sep 2024 | 1.13 | 1.15 | 1.15 | 1.13 | 7579 | -1.74% |
23 Sep 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 239253 | -1.71% |
20 Sep 2024 | 1.17 | 1.17 | 1.18 | 1.17 | 271759 | -1.68% |
19 Sep 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 358991 | -1.65% |
18 Sep 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 17916 | -1.63% |
17 Sep 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 997676 | -1.60% |
16 Sep 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 7292 | -1.57% |
13 Sep 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 72393 | -1.55% |
12 Sep 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 2684 | -1.53% |
11 Sep 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 22017 | -1.50% |
10 Sep 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1733555 | -1.48% |
09 Sep 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 17423 | -1.46% |
06 Sep 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 37306 | -1.44% |
05 Sep 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 58536 | -1.42% |
04 Sep 2024 | 1.41 | 1.41 | 1.45 | 1.41 | 735257 | -1.40% |
03 Sep 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 73888 | -1.38% |
02 Sep 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 127936 | -1.36% |
30 Aug 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 24081 | -1.34% |
29 Aug 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 60423 | -1.97% |
28 Aug 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 108563 | -1.94% |
27 Aug 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 177010 | -1.90% |
26 Aug 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 24874 | -1.86% |
23 Aug 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 30807 | -1.83% |
22 Aug 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 76290 | -1.80% |
21 Aug 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5797 | -1.76% |
20 Aug 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1496 | -1.73% |
19 Aug 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 9949 | -1.70% |
16 Aug 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 7605 | -1.68% |
14 Aug 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 159107 | -1.65% |
13 Aug 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2717 | -1.62% |
12 Aug 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 12947 | -1.60% |
09 Aug 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 3038180 | -1.57% |
08 Aug 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 9166 | -1.55% |
07 Aug 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 31499 | -1.52% |
06 Aug 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 9017 | -1.99% |
05 Aug 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 15159 | -1.95% |
02 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 16042 | -1.91% |
01 Aug 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 7529 | -1.88% |
31 Jul 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 125346 | -1.84% |
30 Jul 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 11804 | -1.81% |
29 Jul 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 63847 | -1.78% |
26 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 15650 | -1.75% |
25 Jul 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 17859 | -1.72% |
24 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 199506 | -1.69% |
23 Jul 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 10239 | -1.66% |
22 Jul 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 12624 | -1.63% |
19 Jul 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 39109 | -1.61% |
18 Jul 2024 | 2.49 | 2.49 | 2.59 | 2.49 | 825618 | -1.97% |
16 Jul 2024 | 2.54 | 2.54 | 2.64 | 2.54 | 1026723 | -1.93% |
15 Jul 2024 | 2.59 | 2.56 | 2.66 | 2.56 | 1172654 | -0.77% |
12 Jul 2024 | 2.61 | 2.66 | 2.70 | 2.61 | 64043 | -1.88% |
11 Jul 2024 | 2.66 | 2.76 | 2.76 | 2.66 | 256759 | -1.85% |
10 Jul 2024 | 2.71 | 2.63 | 2.73 | 2.63 | 1346902 | 1.12% |
09 Jul 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 7042 | -1.83% |
08 Jul 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 7015 | -1.80% |
05 Jul 2024 | 2.78 | 2.86 | 2.86 | 2.78 | 28886 | -1.77% |
04 Jul 2024 | 2.83 | 2.83 | 2.93 | 2.83 | 448764 | -1.74% |
03 Jul 2024 | 2.88 | 2.88 | 2.91 | 2.88 | 14206 | -1.71% |
02 Jul 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 7046 | -1.68% |
01 Jul 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 6437 | -1.97% |
28 Jun 2024 | 3.04 | 2.97 | 3.09 | 2.97 | 1037188 | 0.33% |
27 Jun 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 19852 | -1.94% |
26 Jun 2024 | 3.09 | 3.09 | 3.21 | 3.09 | 345368 | -1.90% |
25 Jun 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 51390 | -1.87% |
24 Jun 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 10924 | -1.83% |
21 Jun 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 2351 | -1.80% |
20 Jun 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 804 | -1.77% |
19 Jun 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3390 | -1.74% |
18 Jun 2024 | 3.45 | 3.59 | 3.59 | 3.45 | 64846 | -1.99% |
14 Jun 2024 | 3.52 | 3.52 | 3.52 | 3.50 | 1538606 | 1.73% |
13 Jun 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 69939 | 1.76% |
12 Jun 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 263996 | 1.80% |