Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 701279 | 1.73% |
| 19 Dec 2025 | 1.73 | 1.70 | 1.73 | 1.70 | 2206483 | 1.76% |
| 18 Dec 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 310875 | -1.73% |
| 17 Dec 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 109770 | -1.70% |
| 16 Dec 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 674020 | -1.68% |
| 15 Dec 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 2054784 | -1.65% |
| 12 Dec 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2260312 | 4.60% |
| 11 Dec 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 835409 | 4.82% |
| 10 Dec 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 556927 | 4.40% |
| 09 Dec 2025 | 1.59 | 1.55 | 1.59 | 1.55 | 795818 | 4.61% |
| 08 Dec 2025 | 1.52 | 1.45 | 1.52 | 1.43 | 1311958 | 4.83% |
| 05 Dec 2025 | 1.45 | 1.49 | 1.50 | 1.42 | 1164320 | -2.03% |
| 04 Dec 2025 | 1.48 | 1.50 | 1.53 | 1.45 | 936494 | -1.33% |
| 03 Dec 2025 | 1.50 | 1.53 | 1.54 | 1.49 | 1134418 | -1.96% |
| 02 Dec 2025 | 1.53 | 1.56 | 1.57 | 1.51 | 1528014 | -1.92% |
| 01 Dec 2025 | 1.56 | 1.55 | 1.60 | 1.55 | 1054132 | -1.27% |
| 28 Nov 2025 | 1.58 | 1.68 | 1.68 | 1.55 | 1649639 | -1.86% |
| 27 Nov 2025 | 1.61 | 1.56 | 1.62 | 1.55 | 1034805 | 3.21% |
| 26 Nov 2025 | 1.56 | 1.56 | 1.60 | 1.52 | 865868 | 0.00% |
| 25 Nov 2025 | 1.56 | 1.60 | 1.65 | 1.52 | 971988 | -2.50% |
| 24 Nov 2025 | 1.60 | 1.64 | 1.67 | 1.58 | 772577 | -0.62% |
| 21 Nov 2025 | 1.61 | 1.66 | 1.70 | 1.59 | 1177522 | -3.59% |
| 20 Nov 2025 | 1.67 | 1.62 | 1.71 | 1.62 | 948042 | -1.76% |
| 19 Nov 2025 | 1.70 | 1.71 | 1.71 | 1.66 | 1572816 | -2.30% |
| 18 Nov 2025 | 1.74 | 1.76 | 1.78 | 1.70 | 1750135 | -2.25% |
| 17 Nov 2025 | 1.78 | 1.78 | 1.85 | 1.76 | 1108104 | -0.56% |
| 14 Nov 2025 | 1.79 | 1.81 | 1.82 | 1.75 | 1087282 | -1.65% |
| 13 Nov 2025 | 1.82 | 1.85 | 1.86 | 1.80 | 1033078 | -1.62% |
| 12 Nov 2025 | 1.85 | 1.86 | 1.86 | 1.78 | 1112561 | -0.54% |
| 11 Nov 2025 | 1.86 | 1.82 | 1.88 | 1.73 | 1395824 | 2.20% |
| 10 Nov 2025 | 1.82 | 1.91 | 1.94 | 1.80 | 2271411 | -3.70% |
| 07 Nov 2025 | 1.89 | 1.93 | 1.93 | 1.84 | 1150363 | 2.72% |
| 06 Nov 2025 | 1.84 | 1.88 | 1.88 | 1.80 | 1220157 | -2.13% |
| 04 Nov 2025 | 1.88 | 1.93 | 1.93 | 1.86 | 2105275 | -2.59% |
| 03 Nov 2025 | 1.93 | 1.96 | 1.99 | 1.91 | 1173914 | -1.53% |
| 31 Oct 2025 | 1.96 | 1.99 | 2.00 | 1.94 | 1543340 | -1.51% |
| 30 Oct 2025 | 1.99 | 2.00 | 2.06 | 1.98 | 2130534 | -2.45% |
| 29 Oct 2025 | 2.04 | 2.07 | 2.14 | 1.99 | 2463934 | -1.45% |
| 28 Oct 2025 | 2.07 | 1.96 | 2.07 | 1.89 | 4578512 | 4.55% |
| 27 Oct 2025 | 1.98 | 2.05 | 2.05 | 1.98 | 3749993 | -4.81% |
| 24 Oct 2025 | 2.08 | 2.13 | 2.18 | 2.07 | 2493882 | -4.15% |
| 23 Oct 2025 | 2.17 | 2.24 | 2.25 | 2.11 | 2578561 | -1.36% |
| 21 Oct 2025 | 2.20 | 2.15 | 2.25 | 2.15 | 1466962 | 2.33% |
| 20 Oct 2025 | 2.15 | 2.32 | 2.33 | 2.11 | 6745603 | -3.15% |
| 17 Oct 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 3375476 | 4.72% |
| 16 Oct 2025 | 2.12 | 2.02 | 2.12 | 2.02 | 3639261 | 4.95% |
| 15 Oct 2025 | 2.02 | 2.04 | 2.08 | 2.02 | 3296348 | -4.72% |
| 14 Oct 2025 | 2.12 | 2.16 | 2.19 | 2.12 | 6267810 | -4.93% |
| 13 Oct 2025 | 2.23 | 2.30 | 2.35 | 2.19 | 7770529 | -3.04% |
| 10 Oct 2025 | 2.30 | 2.34 | 2.34 | 2.12 | 24588453 | 3.14% |
| 09 Oct 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2904735 | 4.69% |
| 08 Oct 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2994766 | 4.93% |
| 07 Oct 2025 | 2.03 | 1.85 | 2.03 | 1.85 | 12844061 | 4.64% |
| 06 Oct 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 972430 | -4.90% |
| 03 Oct 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 920322 | -4.67% |
| 01 Oct 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 511494 | -4.89% |
| 30 Sep 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 493737 | -4.66% |
| 29 Sep 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1167185 | -4.84% |
| 26 Sep 2025 | 2.48 | 2.74 | 2.74 | 2.48 | 10591201 | -4.98% |
| 25 Sep 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 4792557 | 4.82% |
| 24 Sep 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 5586590 | 4.62% |
| 23 Sep 2025 | 2.38 | 2.36 | 2.38 | 2.27 | 17090287 | 9.68% |
| 22 Sep 2025 | 2.17 | 2.00 | 2.17 | 2.00 | 12803167 | 9.60% |
| 19 Sep 2025 | 1.98 | 1.70 | 1.98 | 1.68 | 28969127 | 20.00% |
| 18 Sep 2025 | 1.65 | 1.62 | 1.70 | 1.58 | 10192524 | 5.77% |
| 17 Sep 2025 | 1.56 | 1.32 | 1.57 | 1.31 | 17646498 | 19.08% |
| 16 Sep 2025 | 1.31 | 1.32 | 1.33 | 1.31 | 1513923 | 0.77% |
| 15 Sep 2025 | 1.30 | 1.29 | 1.32 | 1.28 | 1862962 | 1.56% |
| 12 Sep 2025 | 1.28 | 1.30 | 1.31 | 1.27 | 3250843 | 0.00% |
| 11 Sep 2025 | 1.28 | 1.25 | 1.31 | 1.24 | 3559834 | 2.40% |
| 10 Sep 2025 | 1.25 | 1.22 | 1.26 | 1.22 | 1436655 | 1.63% |
| 09 Sep 2025 | 1.23 | 1.23 | 1.24 | 1.22 | 1673283 | 0.00% |
| 08 Sep 2025 | 1.23 | 1.24 | 1.26 | 1.23 | 1825410 | -0.81% |
| 05 Sep 2025 | 1.24 | 1.26 | 1.26 | 1.23 | 1259448 | -0.80% |
| 04 Sep 2025 | 1.25 | 1.26 | 1.26 | 1.23 | 1235283 | 0.81% |
| 03 Sep 2025 | 1.24 | 1.28 | 1.28 | 1.23 | 3022745 | -2.36% |
| 02 Sep 2025 | 1.27 | 1.30 | 1.30 | 1.26 | 926282 | -0.78% |
| 01 Sep 2025 | 1.28 | 1.27 | 1.30 | 1.26 | 1213345 | 0.79% |
| 29 Aug 2025 | 1.27 | 1.28 | 1.30 | 1.27 | 875594 | -0.78% |
| 28 Aug 2025 | 1.28 | 1.29 | 1.30 | 1.25 | 1234555 | -0.78% |
| 26 Aug 2025 | 1.29 | 1.30 | 1.31 | 1.26 | 1710417 | -1.53% |
| 25 Aug 2025 | 1.31 | 1.35 | 1.35 | 1.28 | 1502915 | -0.76% |
| 22 Aug 2025 | 1.32 | 1.35 | 1.37 | 1.29 | 1273017 | -2.22% |
| 21 Aug 2025 | 1.35 | 1.36 | 1.37 | 1.32 | 1452949 | 0.75% |
| 20 Aug 2025 | 1.34 | 1.41 | 1.41 | 1.30 | 5726080 | -3.60% |
| 19 Aug 2025 | 1.39 | 1.32 | 1.41 | 1.20 | 8633597 | 5.30% |
| 18 Aug 2025 | 1.32 | 1.14 | 1.52 | 1.06 | 54234383 | 0.00% |
| 14 Aug 2025 | 1.32 | 1.38 | 1.39 | 1.15 | 10321667 | -5.71% |
| 13 Aug 2025 | 1.40 | 1.42 | 1.43 | 1.37 | 733684 | -0.71% |
| 12 Aug 2025 | 1.41 | 1.40 | 1.42 | 1.39 | 676418 | 0.71% |
| 11 Aug 2025 | 1.40 | 1.40 | 1.43 | 1.38 | 912570 | 0.00% |
| 08 Aug 2025 | 1.40 | 1.45 | 1.45 | 1.38 | 788762 | -1.41% |
| 07 Aug 2025 | 1.42 | 1.31 | 1.43 | 1.31 | 1266458 | -0.70% |
| 06 Aug 2025 | 1.43 | 1.45 | 1.48 | 1.42 | 898383 | -1.38% |
| 05 Aug 2025 | 1.45 | 1.48 | 1.49 | 1.44 | 857629 | -1.36% |
| 04 Aug 2025 | 1.47 | 1.48 | 1.49 | 1.46 | 730146 | -0.68% |
| 01 Aug 2025 | 1.48 | 1.46 | 1.49 | 1.45 | 1034834 | 0.68% |
| 31 Jul 2025 | 1.47 | 1.49 | 1.50 | 1.43 | 1142875 | -1.34% |
| 30 Jul 2025 | 1.49 | 1.48 | 1.52 | 1.48 | 840767 | 0.68% |
| 29 Jul 2025 | 1.48 | 1.51 | 1.51 | 1.48 | 1142249 | -1.33% |
| 28 Jul 2025 | 1.50 | 1.47 | 1.51 | 1.45 | 1186290 | 2.04% |
| 25 Jul 2025 | 1.47 | 1.47 | 1.49 | 1.46 | 861936 | -1.34% |
| 24 Jul 2025 | 1.49 | 1.49 | 1.50 | 1.47 | 826038 | 0.00% |
| 23 Jul 2025 | 1.49 | 1.48 | 1.52 | 1.48 | 990222 | -0.67% |
| 22 Jul 2025 | 1.50 | 1.48 | 1.52 | 1.48 | 1437760 | 0.00% |
| 21 Jul 2025 | 1.50 | 1.51 | 1.52 | 1.48 | 1580363 | -1.32% |
| 18 Jul 2025 | 1.52 | 1.53 | 1.54 | 1.51 | 1071291 | -0.65% |
| 17 Jul 2025 | 1.53 | 1.53 | 1.54 | 1.51 | 1026777 | 0.00% |
| 16 Jul 2025 | 1.53 | 1.51 | 1.53 | 1.51 | 1562860 | 1.32% |
| 15 Jul 2025 | 1.51 | 1.52 | 1.54 | 1.51 | 1722290 | -0.66% |
| 14 Jul 2025 | 1.52 | 1.55 | 1.55 | 1.51 | 1127603 | -0.65% |
| 11 Jul 2025 | 1.53 | 1.52 | 1.56 | 1.51 | 1620233 | 0.66% |
| 10 Jul 2025 | 1.52 | 1.53 | 1.53 | 1.50 | 1372432 | 0.00% |
| 09 Jul 2025 | 1.52 | 1.53 | 1.53 | 1.50 | 881248 | 0.00% |
| 08 Jul 2025 | 1.52 | 1.51 | 1.53 | 1.48 | 2113944 | 0.00% |
| 07 Jul 2025 | 1.52 | 1.53 | 1.55 | 1.51 | 1364454 | -0.65% |
| 04 Jul 2025 | 1.53 | 1.52 | 1.54 | 1.52 | 1076293 | 0.66% |
| 03 Jul 2025 | 1.52 | 1.53 | 1.55 | 1.52 | 1357545 | -0.65% |
| 02 Jul 2025 | 1.53 | 1.55 | 1.57 | 1.52 | 1004864 | -1.29% |
| 01 Jul 2025 | 1.55 | 1.58 | 1.58 | 1.55 | 971196 | 0.00% |
| 30 Jun 2025 | 1.55 | 1.58 | 1.59 | 1.54 | 1536919 | -1.27% |
| 27 Jun 2025 | 1.57 | 1.56 | 1.59 | 1.56 | 1200975 | -0.63% |
| 26 Jun 2025 | 1.58 | 1.61 | 1.61 | 1.57 | 954610 | 0.00% |
| 25 Jun 2025 | 1.58 | 1.62 | 1.62 | 1.57 | 1118487 | -0.63% |
| 24 Jun 2025 | 1.59 | 1.64 | 1.64 | 1.57 | 2109560 | 1.27% |
| 23 Jun 2025 | 1.57 | 1.53 | 1.65 | 1.50 | 2927659 | 4.67% |
| 20 Jun 2025 | 1.50 | 1.50 | 1.52 | 1.45 | 1415972 | 1.35% |
| 19 Jun 2025 | 1.48 | 1.54 | 1.54 | 1.47 | 1497770 | -1.99% |
| 18 Jun 2025 | 1.51 | 1.52 | 1.54 | 1.49 | 1145893 | -1.31% |
| 17 Jun 2025 | 1.53 | 1.51 | 1.57 | 1.51 | 871343 | -1.29% |
| 16 Jun 2025 | 1.55 | 1.56 | 1.58 | 1.51 | 1301376 | -0.64% |
| 13 Jun 2025 | 1.56 | 1.59 | 1.60 | 1.47 | 1740841 | -1.27% |
| 12 Jun 2025 | 1.58 | 1.59 | 1.60 | 1.56 | 2138572 | 0.64% |
| 11 Jun 2025 | 1.57 | 1.52 | 1.59 | 1.51 | 3105061 | 3.97% |
| 10 Jun 2025 | 1.51 | 1.52 | 1.52 | 1.50 | 1468928 | 0.67% |
| 09 Jun 2025 | 1.50 | 1.53 | 1.53 | 1.49 | 1826752 | 0.00% |
| 06 Jun 2025 | 1.50 | 1.53 | 1.53 | 1.48 | 1923031 | -0.66% |
| 05 Jun 2025 | 1.51 | 1.50 | 1.54 | 1.48 | 2802798 | 0.67% |
| 04 Jun 2025 | 1.50 | 1.54 | 1.55 | 1.49 | 2190576 | -1.32% |
| 03 Jun 2025 | 1.52 | 1.52 | 1.55 | 1.51 | 1486892 | 0.00% |
| 02 Jun 2025 | 1.52 | 1.57 | 1.57 | 1.51 | 2955632 | -3.80% |
| 30 May 2025 | 1.58 | 1.64 | 1.64 | 1.56 | 2576069 | -1.86% |
| 29 May 2025 | 1.61 | 1.63 | 1.64 | 1.60 | 1565864 | -1.83% |
| 28 May 2025 | 1.64 | 1.64 | 1.65 | 1.61 | 1380962 | 0.00% |
| 27 May 2025 | 1.64 | 1.64 | 1.65 | 1.56 | 1255831 | 0.00% |
| 26 May 2025 | 1.64 | 1.65 | 1.67 | 1.63 | 1175938 | 0.00% |
| 23 May 2025 | 1.64 | 1.61 | 1.65 | 1.60 | 1010444 | 1.86% |
| 22 May 2025 | 1.61 | 1.65 | 1.68 | 1.60 | 1081483 | -1.23% |
| 21 May 2025 | 1.63 | 1.62 | 1.66 | 1.58 | 1061496 | 0.00% |
| 20 May 2025 | 1.63 | 1.69 | 1.69 | 1.62 | 1593146 | -1.81% |
| 19 May 2025 | 1.66 | 1.64 | 1.69 | 1.63 | 1840418 | 2.47% |
| 16 May 2025 | 1.62 | 1.63 | 1.63 | 1.60 | 1488877 | 1.25% |
| 15 May 2025 | 1.60 | 1.62 | 1.63 | 1.58 | 1442818 | 0.00% |
| 14 May 2025 | 1.60 | 1.61 | 1.61 | 1.58 | 1272602 | 1.91% |
| 13 May 2025 | 1.57 | 1.58 | 1.62 | 1.56 | 1571246 | -0.63% |
| 12 May 2025 | 1.58 | 1.49 | 1.60 | 1.43 | 2522179 | 10.49% |
| 09 May 2025 | 1.43 | 1.36 | 1.45 | 1.33 | 2098031 | -2.05% |
| 08 May 2025 | 1.46 | 1.46 | 1.53 | 1.44 | 890467 | 0.00% |
| 07 May 2025 | 1.46 | 1.41 | 1.49 | 1.27 | 1688580 | -0.68% |
| 06 May 2025 | 1.47 | 1.53 | 1.54 | 1.45 | 1557956 | -4.55% |
| 05 May 2025 | 1.54 | 1.59 | 1.59 | 1.52 | 1307227 | -1.28% |
| 02 May 2025 | 1.56 | 1.55 | 1.60 | 1.54 | 1195624 | 0.00% |
| 30 Apr 2025 | 1.56 | 1.62 | 1.63 | 1.55 | 1005173 | -3.11% |
| 29 Apr 2025 | 1.61 | 1.62 | 1.66 | 1.60 | 978751 | -1.23% |
| 28 Apr 2025 | 1.63 | 1.61 | 1.67 | 1.61 | 1135585 | -1.21% |
| 25 Apr 2025 | 1.65 | 1.74 | 1.79 | 1.56 | 3150166 | -5.17% |
| 24 Apr 2025 | 1.74 | 1.73 | 1.76 | 1.66 | 3054887 | 2.96% |
| 23 Apr 2025 | 1.69 | 1.66 | 1.76 | 1.63 | 2612340 | 2.42% |
| 22 Apr 2025 | 1.65 | 1.53 | 1.66 | 1.51 | 3982265 | 7.84% |
| 21 Apr 2025 | 1.53 | 1.55 | 1.55 | 1.51 | 1497519 | 0.00% |
| 17 Apr 2025 | 1.53 | 1.53 | 1.55 | 1.48 | 983157 | 0.66% |
| 16 Apr 2025 | 1.52 | 1.55 | 1.55 | 1.51 | 1171454 | -0.65% |
| 15 Apr 2025 | 1.53 | 1.55 | 1.55 | 1.50 | 1670270 | 2.68% |
| 11 Apr 2025 | 1.49 | 1.59 | 1.59 | 1.47 | 1569111 | 3.47% |
| 09 Apr 2025 | 1.44 | 1.49 | 1.49 | 1.42 | 1424480 | -3.36% |
| 08 Apr 2025 | 1.49 | 1.44 | 1.49 | 1.44 | 1133714 | 4.20% |
| 07 Apr 2025 | 1.43 | 1.40 | 1.50 | 1.28 | 2075757 | -4.67% |
| 04 Apr 2025 | 1.50 | 1.58 | 1.58 | 1.49 | 1292549 | -3.23% |
| 03 Apr 2025 | 1.55 | 1.49 | 1.58 | 1.47 | 2843588 | 2.65% |
| 02 Apr 2025 | 1.51 | 1.50 | 1.54 | 1.46 | 2236828 | 0.67% |
| 01 Apr 2025 | 1.50 | 1.54 | 1.54 | 1.48 | 1803278 | 0.00% |
| 28 Mar 2025 | 1.50 | 1.53 | 1.56 | 1.48 | 3699925 | -2.60% |
| 27 Mar 2025 | 1.54 | 1.59 | 1.60 | 1.52 | 1976343 | -0.65% |
| 26 Mar 2025 | 1.55 | 1.55 | 1.65 | 1.51 | 2530104 | 0.00% |
| 25 Mar 2025 | 1.55 | 1.68 | 1.68 | 1.52 | 4615074 | -6.63% |
| 24 Mar 2025 | 1.66 | 1.68 | 1.71 | 1.64 | 3405970 | -1.19% |
| 21 Mar 2025 | 1.68 | 1.69 | 1.72 | 1.64 | 1563136 | -0.59% |
| 20 Mar 2025 | 1.69 | 1.71 | 1.74 | 1.68 | 1968106 | 0.00% |
| 19 Mar 2025 | 1.69 | 1.67 | 1.70 | 1.63 | 2254174 | 3.05% |
| 18 Mar 2025 | 1.64 | 1.68 | 1.70 | 1.63 | 2384685 | -2.38% |
| 17 Mar 2025 | 1.68 | 1.78 | 1.79 | 1.67 | 1951857 | -2.89% |
| 13 Mar 2025 | 1.73 | 1.76 | 1.79 | 1.72 | 793372 | 0.00% |
| 12 Mar 2025 | 1.73 | 1.74 | 1.80 | 1.69 | 1147920 | -2.26% |
| 11 Mar 2025 | 1.77 | 1.74 | 1.80 | 1.72 | 1068676 | 0.57% |
| 10 Mar 2025 | 1.76 | 1.80 | 1.84 | 1.72 | 1298036 | -3.83% |
| 07 Mar 2025 | 1.83 | 1.89 | 1.89 | 1.80 | 1942151 | -2.66% |
| 06 Mar 2025 | 1.88 | 1.83 | 1.92 | 1.80 | 1849654 | 5.03% |
| 05 Mar 2025 | 1.79 | 1.74 | 1.84 | 1.72 | 1667709 | 4.07% |
| 04 Mar 2025 | 1.72 | 1.63 | 1.84 | 1.62 | 2076361 | 5.52% |
| 03 Mar 2025 | 1.63 | 1.72 | 1.72 | 1.60 | 2675939 | -5.23% |
| 28 Feb 2025 | 1.72 | 1.72 | 1.75 | 1.68 | 1388775 | -3.91% |
| 27 Feb 2025 | 1.79 | 1.90 | 1.90 | 1.75 | 1486324 | -4.79% |
| 25 Feb 2025 | 1.88 | 1.89 | 1.90 | 1.82 | 1257250 | 3.87% |
| 24 Feb 2025 | 1.81 | 1.99 | 1.99 | 1.80 | 1705717 | -6.70% |
| 21 Feb 2025 | 1.94 | 1.81 | 1.99 | 1.79 | 2481641 | 8.99% |
| 20 Feb 2025 | 1.78 | 1.72 | 1.80 | 1.70 | 1486724 | 5.33% |
| 19 Feb 2025 | 1.69 | 1.68 | 1.74 | 1.65 | 1795764 | 0.60% |
| 18 Feb 2025 | 1.68 | 1.75 | 1.77 | 1.66 | 1688995 | -2.33% |
| 17 Feb 2025 | 1.72 | 1.80 | 1.81 | 1.55 | 2461933 | -6.01% |
| 14 Feb 2025 | 1.83 | 1.91 | 1.92 | 1.78 | 1594112 | -2.66% |
| 13 Feb 2025 | 1.88 | 1.86 | 1.90 | 1.86 | 982411 | 1.08% |
| 12 Feb 2025 | 1.86 | 1.89 | 1.94 | 1.79 | 2534445 | -1.59% |
| 11 Feb 2025 | 1.89 | 1.94 | 1.94 | 1.86 | 1451777 | -2.07% |
| 10 Feb 2025 | 1.93 | 1.94 | 1.95 | 1.90 | 1277807 | 0.52% |
| 07 Feb 2025 | 1.92 | 1.92 | 1.93 | 1.90 | 1012769 | 0.00% |
| 06 Feb 2025 | 1.92 | 1.94 | 1.94 | 1.91 | 797679 | -0.52% |
| 05 Feb 2025 | 1.93 | 1.95 | 1.95 | 1.91 | 1021120 | 0.52% |
| 04 Feb 2025 | 1.92 | 1.91 | 1.94 | 1.91 | 984656 | 0.52% |
| 03 Feb 2025 | 1.91 | 1.94 | 1.94 | 1.90 | 1462645 | -1.55% |
| 01 Feb 2025 | 1.94 | 1.98 | 2.00 | 1.93 | 1604972 | -1.02% |
| 31 Jan 2025 | 1.96 | 1.95 | 1.98 | 1.94 | 1576533 | 0.51% |
| 30 Jan 2025 | 1.95 | 2.02 | 2.09 | 1.94 | 3070266 | -2.50% |
| 29 Jan 2025 | 2.00 | 1.97 | 2.02 | 1.94 | 1607628 | 3.63% |
| 28 Jan 2025 | 1.93 | 1.91 | 1.95 | 1.86 | 1893636 | 0.52% |
| 27 Jan 2025 | 1.92 | 1.97 | 1.99 | 1.90 | 1904887 | -2.54% |
| 24 Jan 2025 | 1.97 | 2.01 | 2.03 | 1.96 | 1141484 | -1.01% |
| 23 Jan 2025 | 1.99 | 2.03 | 2.03 | 1.99 | 1001170 | -1.00% |
| 22 Jan 2025 | 2.01 | 2.00 | 2.04 | 1.96 | 1532953 | 0.50% |
| 21 Jan 2025 | 2.00 | 2.07 | 2.08 | 1.97 | 1555092 | -2.91% |
| 20 Jan 2025 | 2.06 | 2.07 | 2.07 | 2.01 | 2636860 | 1.48% |
| 17 Jan 2025 | 2.03 | 2.04 | 2.07 | 2.00 | 2453606 | 0.50% |
| 16 Jan 2025 | 2.02 | 2.02 | 2.04 | 2.00 | 1273254 | 1.51% |
| 15 Jan 2025 | 1.99 | 1.99 | 2.00 | 1.96 | 1319418 | 1.53% |
| 14 Jan 2025 | 1.96 | 1.91 | 1.99 | 1.89 | 2036900 | 2.62% |
| 13 Jan 2025 | 1.91 | 1.98 | 1.99 | 1.89 | 3206060 | -3.54% |
| 10 Jan 2025 | 1.98 | 2.01 | 2.03 | 1.90 | 2254026 | -1.98% |
| 09 Jan 2025 | 2.02 | 2.07 | 2.08 | 2.01 | 1652885 | -1.46% |
| 08 Jan 2025 | 2.05 | 2.06 | 2.08 | 2.01 | 1953101 | 0.49% |
| 07 Jan 2025 | 2.04 | 2.00 | 2.07 | 1.99 | 2494154 | 2.00% |
| 06 Jan 2025 | 2.00 | 2.08 | 2.10 | 2.00 | 3118660 | -4.76% |
| 03 Jan 2025 | 2.10 | 2.13 | 2.15 | 2.08 | 1893036 | -1.41% |
| 02 Jan 2025 | 2.13 | 2.15 | 2.16 | 2.11 | 2648667 | 1.91% |
| 01 Jan 2025 | 2.09 | 2.01 | 2.10 | 1.98 | 2887166 | 4.50% |
| 31 Dec 2024 | 2.00 | 1.99 | 2.01 | 1.97 | 2691269 | -0.50% |
| 30 Dec 2024 | 2.01 | 2.06 | 2.07 | 1.98 | 2473060 | -0.99% |
| 27 Dec 2024 | 2.03 | 2.03 | 2.04 | 1.99 | 2532095 | 1.00% |
| 26 Dec 2024 | 2.01 | 2.06 | 2.06 | 2.01 | 2106578 | -1.47% |
| 24 Dec 2024 | 2.04 | 2.03 | 2.07 | 1.99 | 2128938 | 0.49% |
| 23 Dec 2024 | 2.03 | 2.08 | 2.09 | 2.02 | 2548777 | -1.46% |
| 20 Dec 2024 | 2.06 | 2.08 | 2.09 | 2.05 | 2230782 | 0.00% |
| 19 Dec 2024 | 2.06 | 2.10 | 2.10 | 2.04 | 3828074 | -1.90% |
| 18 Dec 2024 | 2.10 | 2.15 | 2.15 | 2.08 | 2658429 | -1.87% |
| 17 Dec 2024 | 2.14 | 2.17 | 2.17 | 2.12 | 2648706 | -0.93% |
| 16 Dec 2024 | 2.16 | 2.19 | 2.19 | 2.11 | 3167938 | 0.00% |
| 13 Dec 2024 | 2.16 | 2.17 | 2.18 | 2.11 | 2694278 | 0.47% |
| 12 Dec 2024 | 2.15 | 2.19 | 2.19 | 2.14 | 2132745 | -0.92% |
| 11 Dec 2024 | 2.17 | 2.13 | 2.19 | 2.13 | 2740043 | 1.40% |
| 10 Dec 2024 | 2.14 | 2.17 | 2.18 | 2.13 | 2704789 | -0.47% |
| 09 Dec 2024 | 2.15 | 2.17 | 2.18 | 2.12 | 4312446 | -0.92% |
| 06 Dec 2024 | 2.17 | 2.20 | 2.21 | 2.15 | 3134869 | -0.46% |
| 05 Dec 2024 | 2.18 | 2.24 | 2.25 | 2.16 | 2629565 | -0.91% |
| 04 Dec 2024 | 2.20 | 2.17 | 2.25 | 2.14 | 3094087 | 1.85% |
| 03 Dec 2024 | 2.16 | 2.17 | 2.18 | 2.14 | 2653678 | 0.47% |
| 02 Dec 2024 | 2.15 | 2.17 | 2.22 | 2.10 | 4799317 | -1.38% |
| 29 Nov 2024 | 2.18 | 2.28 | 2.29 | 2.13 | 2999928 | -2.68% |
| 28 Nov 2024 | 2.24 | 2.16 | 2.29 | 2.12 | 6121042 | 4.67% |
| 27 Nov 2024 | 2.14 | 2.18 | 2.18 | 2.13 | 2189920 | -0.47% |
| 26 Nov 2024 | 2.15 | 2.16 | 2.18 | 2.13 | 1865953 | 0.47% |
| 25 Nov 2024 | 2.14 | 2.15 | 2.16 | 2.11 | 2398511 | 1.42% |
| 22 Nov 2024 | 2.11 | 2.19 | 2.20 | 2.09 | 3419279 | -1.86% |
| 21 Nov 2024 | 2.15 | 2.20 | 2.23 | 2.11 | 3384915 | -2.27% |
| 19 Nov 2024 | 2.20 | 2.29 | 2.30 | 2.19 | 3289305 | -1.35% |
| 18 Nov 2024 | 2.23 | 2.16 | 2.33 | 2.16 | 4664765 | 5.19% |
| 14 Nov 2024 | 2.12 | 2.16 | 2.20 | 2.00 | 3554493 | -1.40% |
| 13 Nov 2024 | 2.15 | 2.30 | 2.30 | 2.11 | 2997870 | -4.44% |
| 12 Nov 2024 | 2.25 | 2.26 | 2.31 | 2.18 | 3752243 | 0.90% |
| 11 Nov 2024 | 2.23 | 2.24 | 2.26 | 2.15 | 3054054 | 1.36% |
| 08 Nov 2024 | 2.20 | 2.33 | 2.33 | 2.16 | 3493272 | -4.76% |
| 07 Nov 2024 | 2.31 | 2.36 | 2.37 | 2.29 | 4152968 | 0.00% |
| 06 Nov 2024 | 2.31 | 2.33 | 2.34 | 2.28 | 3897592 | 1.32% |
| 05 Nov 2024 | 2.28 | 2.33 | 2.34 | 2.26 | 3699779 | -0.44% |
| 04 Nov 2024 | 2.29 | 2.40 | 2.42 | 2.22 | 5588198 | -2.55% |
| 01 Nov 2024 | 2.35 | 2.33 | 2.37 | 2.30 | 4015238 | 3.52% |
| 31 Oct 2024 | 2.27 | 2.33 | 2.33 | 2.20 | 4369000 | 3.18% |
| 30 Oct 2024 | 2.20 | 2.09 | 2.22 | 2.06 | 4108228 | 6.80% |
| 29 Oct 2024 | 2.06 | 2.09 | 2.09 | 2.01 | 1897172 | 0.49% |
| 28 Oct 2024 | 2.05 | 2.03 | 2.10 | 1.97 | 2935550 | 3.02% |
| 25 Oct 2024 | 1.99 | 2.04 | 2.08 | 1.90 | 3549805 | -0.50% |
| 24 Oct 2024 | 2.00 | 2.00 | 2.02 | 1.95 | 2052007 | 0.50% |
| 23 Oct 2024 | 1.99 | 1.98 | 2.03 | 1.94 | 3074904 | -1.00% |
| 22 Oct 2024 | 2.01 | 2.06 | 2.09 | 2.00 | 2822807 | -4.29% |
| 21 Oct 2024 | 2.10 | 2.14 | 2.15 | 2.08 | 2090342 | 0.00% |
| 18 Oct 2024 | 2.10 | 2.11 | 2.12 | 2.06 | 1737078 | 0.48% |
| 17 Oct 2024 | 2.09 | 2.13 | 2.14 | 2.07 | 2483830 | -1.88% |
| 16 Oct 2024 | 2.13 | 2.14 | 2.14 | 2.08 | 2502885 | 0.00% |
| 15 Oct 2024 | 2.13 | 2.13 | 2.17 | 2.10 | 3139463 | -1.84% |
| 14 Oct 2024 | 2.17 | 2.23 | 2.23 | 2.16 | 3158925 | -0.91% |
| 11 Oct 2024 | 2.19 | 2.20 | 2.21 | 2.16 | 2262950 | 0.92% |
| 10 Oct 2024 | 2.17 | 2.20 | 2.23 | 2.15 | 2303850 | -0.91% |
| 09 Oct 2024 | 2.19 | 2.23 | 2.25 | 2.18 | 2678669 | 0.46% |
| 08 Oct 2024 | 2.18 | 2.12 | 2.20 | 1.92 | 3977522 | 3.81% |
| 07 Oct 2024 | 2.10 | 2.19 | 2.19 | 2.07 | 4040961 | -2.78% |
| 04 Oct 2024 | 2.16 | 2.19 | 2.22 | 2.14 | 3591690 | -0.46% |
| 03 Oct 2024 | 2.17 | 2.21 | 2.23 | 2.16 | 4897855 | -1.81% |
| 01 Oct 2024 | 2.21 | 2.24 | 2.24 | 2.19 | 3741400 | 0.45% |
| 30 Sep 2024 | 2.20 | 2.26 | 2.26 | 2.13 | 6443256 | -1.35% |
| 27 Sep 2024 | 2.23 | 2.29 | 2.29 | 2.21 | 3750431 | 0.00% |
| 26 Sep 2024 | 2.23 | 2.26 | 2.26 | 2.21 | 2992003 | -0.45% |
| 25 Sep 2024 | 2.24 | 2.34 | 2.35 | 2.20 | 5246239 | -3.03% |
| 24 Sep 2024 | 2.31 | 2.36 | 2.36 | 2.29 | 5021126 | 1.76% |
| 23 Sep 2024 | 2.27 | 2.22 | 2.28 | 2.18 | 7307114 | 4.13% |
| 20 Sep 2024 | 2.18 | 2.22 | 2.25 | 2.13 | 6278856 | 0.00% |
| 19 Sep 2024 | 2.18 | 2.27 | 2.27 | 2.14 | 4451569 | -2.24% |
| 18 Sep 2024 | 2.23 | 2.28 | 2.28 | 2.20 | 3468586 | -1.33% |
| 17 Sep 2024 | 2.26 | 2.29 | 2.29 | 2.24 | 3640007 | -0.44% |
| 16 Sep 2024 | 2.27 | 2.33 | 2.33 | 2.26 | 4735257 | -0.87% |
| 13 Sep 2024 | 2.29 | 2.32 | 2.32 | 2.25 | 2833069 | 0.00% |
| 12 Sep 2024 | 2.29 | 2.33 | 2.33 | 2.26 | 2658916 | 0.00% |
| 11 Sep 2024 | 2.29 | 2.36 | 2.38 | 2.28 | 3009010 | -0.87% |
| 10 Sep 2024 | 2.31 | 2.34 | 2.34 | 2.28 | 2564561 | 0.87% |
| 09 Sep 2024 | 2.29 | 2.39 | 2.39 | 2.25 | 3831418 | 0.00% |
| 06 Sep 2024 | 2.29 | 2.30 | 2.31 | 2.27 | 2597361 | 0.44% |
| 05 Sep 2024 | 2.28 | 2.33 | 2.35 | 2.27 | 2798301 | -1.72% |
| 04 Sep 2024 | 2.32 | 2.27 | 2.36 | 2.23 | 4041367 | 1.75% |
| 03 Sep 2024 | 2.28 | 2.33 | 2.33 | 2.27 | 3366948 | -1.30% |
| 02 Sep 2024 | 2.31 | 2.39 | 2.40 | 2.30 | 3869474 | -1.70% |
| 30 Aug 2024 | 2.35 | 2.35 | 2.36 | 2.30 | 3503203 | -0.42% |
| 29 Aug 2024 | 2.36 | 2.43 | 2.43 | 2.34 | 2916576 | -0.84% |
| 28 Aug 2024 | 2.38 | 2.38 | 2.42 | 2.28 | 4737294 | -0.83% |
| 27 Aug 2024 | 2.40 | 2.42 | 2.45 | 2.39 | 4054934 | -0.83% |
| 26 Aug 2024 | 2.42 | 2.42 | 2.44 | 2.38 | 6816210 | 1.68% |
| 23 Aug 2024 | 2.38 | 2.43 | 2.43 | 2.35 | 4943269 | -0.42% |
| 22 Aug 2024 | 2.39 | 2.40 | 2.40 | 2.33 | 5730937 | 1.70% |
| 21 Aug 2024 | 2.35 | 2.30 | 2.38 | 2.30 | 4846766 | 0.43% |
| 20 Aug 2024 | 2.34 | 2.42 | 2.44 | 2.30 | 3906391 | -1.27% |
| 19 Aug 2024 | 2.37 | 2.40 | 2.44 | 2.33 | 7812208 | 1.28% |
| 16 Aug 2024 | 2.34 | 2.34 | 2.37 | 2.21 | 5503174 | 2.63% |
| 14 Aug 2024 | 2.28 | 2.43 | 2.44 | 2.28 | 4483781 | -5.00% |
| 13 Aug 2024 | 2.40 | 2.41 | 2.45 | 2.36 | 7853139 | 1.69% |
| 12 Aug 2024 | 2.36 | 2.25 | 2.36 | 2.21 | 8207142 | 4.89% |
| 09 Aug 2024 | 2.25 | 2.36 | 2.37 | 2.22 | 4800554 | -2.17% |
| 08 Aug 2024 | 2.30 | 2.26 | 2.32 | 2.20 | 5479825 | 0.88% |
| 07 Aug 2024 | 2.28 | 2.47 | 2.47 | 2.28 | 9587099 | -5.00% |
| 06 Aug 2024 | 2.40 | 2.35 | 2.41 | 2.35 | 8535233 | 4.35% |
| 05 Aug 2024 | 2.30 | 2.22 | 2.31 | 2.09 | 14008700 | 4.55% |
| 02 Aug 2024 | 2.20 | 2.19 | 2.20 | 2.19 | 3266590 | -1.35% |
| 01 Aug 2024 | 2.23 | 2.27 | 2.27 | 2.23 | 2852773 | -1.76% |
| 31 Jul 2024 | 2.27 | 2.21 | 2.27 | 2.21 | 5466751 | 1.79% |
| 30 Jul 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 4560277 | -1.76% |
| 29 Jul 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 7383580 | 0.00% |
| 26 Jul 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1617990 | 1.79% |
| 25 Jul 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2161884 | 1.83% |
| 24 Jul 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2499173 | 1.86% |
| 23 Jul 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 4487768 | -1.83% |
| 22 Jul 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 3077261 | -1.79% |
| 19 Jul 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2623016 | -1.76% |
| 18 Jul 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 3504319 | -1.73% |
| 16 Jul 2024 | 2.31 | 2.29 | 2.33 | 2.29 | 9508128 | 0.87% |
| 15 Jul 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 3652926 | -1.72% |
| 12 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 4551743 | -1.69% |
| 11 Jul 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 3348265 | -1.66% |
| 10 Jul 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2293384 | -1.63% |
| 09 Jul 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2394035 | -2.00% |
| 08 Jul 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 3535612 | -1.96% |
| 05 Jul 2024 | 2.55 | 2.59 | 2.59 | 2.55 | 7734397 | -1.92% |
| 04 Jul 2024 | 2.60 | 2.55 | 2.60 | 2.55 | 20546712 | 1.96% |
| 03 Jul 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 8096310 | -1.92% |
| 02 Jul 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 3673827 | -1.89% |
| 01 Jul 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 11129999 | -1.85% |
| 28 Jun 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 6488012 | 4.65% |
| 27 Jun 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 4794670 | 4.88% |
| 26 Jun 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 4717948 | 4.68% |
| 25 Jun 2024 | 2.35 | 2.33 | 2.35 | 2.33 | 9733767 | 4.91% |
| 24 Jun 2024 | 2.24 | 2.19 | 2.24 | 2.15 | 19738156 | 4.67% |
| 21 Jun 2024 | 2.14 | 2.17 | 2.17 | 2.10 | 12332844 | 0.47% |
| 20 Jun 2024 | 2.13 | 2.17 | 2.18 | 2.10 | 10266007 | -0.93% |
| 19 Jun 2024 | 2.15 | 2.16 | 2.18 | 2.09 | 10911910 | -0.46% |
| 18 Jun 2024 | 2.16 | 2.22 | 2.23 | 2.10 | 18881937 | -0.92% |
| 14 Jun 2024 | 2.18 | 2.21 | 2.22 | 2.11 | 13020815 | 0.46% |
| 13 Jun 2024 | 2.17 | 2.17 | 2.20 | 2.08 | 12712196 | 1.88% |
| 12 Jun 2024 | 2.13 | 2.32 | 2.32 | 2.13 | 24027033 | -4.91% |
| 11 Jun 2024 | 2.24 | 2.18 | 2.24 | 2.05 | 21386003 | 4.67% |
| 10 Jun 2024 | 2.14 | 2.26 | 2.30 | 2.14 | 27672346 | -4.89% |
| 07 Jun 2024 | 2.25 | 2.16 | 2.34 | 2.16 | 12137153 | -0.44% |
| 06 Jun 2024 | 2.26 | 2.27 | 2.47 | 2.26 | 18975439 | -4.64% |
| 05 Jun 2024 | 2.37 | 2.61 | 2.61 | 2.37 | 21611175 | -4.82% |
| 04 Jun 2024 | 2.49 | 2.49 | 2.49 | 2.35 | 29451004 | 4.62% |
| 03 Jun 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 15752038 | 4.85% |
| 31 May 2024 | 2.27 | 2.25 | 2.27 | 2.25 | 4303248 | 1.79% |
| 30 May 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 3821564 | 1.83% |
| 29 May 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 7195998 | 1.86% |
| 28 May 2024 | 2.15 | 2.09 | 2.15 | 2.09 | 5783625 | 0.94% |
| 27 May 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 6603730 | -1.84% |
| 24 May 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1410316 | -1.81% |
| 23 May 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1032405 | -1.78% |
| 22 May 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1076386 | -1.75% |
| 21 May 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1141335 | -1.72% |
| 18 May 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 341652 | -1.69% |
| 17 May 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 759181 | -1.66% |
| 16 May 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 746086 | -1.63% |
| 15 May 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 826861 | -2.00% |
| 14 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 629054 | -1.96% |
| 13 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 608632 | -1.92% |
| 10 May 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 528162 | -1.89% |
| 09 May 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 524440 | -1.85% |
| 08 May 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 763551 | -1.82% |
| 07 May 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1004317 | -1.79% |
| 06 May 2024 | 2.80 | 2.86 | 2.86 | 2.80 | 9583790 | -1.75% |
| 03 May 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2182778 | 1.79% |
| 02 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2394299 | 1.82% |
| 30 Apr 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1641232 | 1.85% |
| 29 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1133951 | 1.89% |
| 26 Apr 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1657667 | 1.92% |
| 25 Apr 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 4500854 | 1.96% |
| 24 Apr 2024 | 2.55 | 2.55 | 2.55 | 2.52 | 7190821 | 4.94% |
| 23 Apr 2024 | 2.43 | 2.42 | 2.43 | 2.38 | 6301517 | 4.74% |
| 22 Apr 2024 | 2.32 | 2.25 | 2.32 | 2.21 | 4960654 | 4.98% |
| 19 Apr 2024 | 2.21 | 2.37 | 2.37 | 2.19 | 10029582 | -2.64% |
| 18 Apr 2024 | 2.27 | 2.25 | 2.27 | 2.20 | 11295403 | 4.61% |
| 16 Apr 2024 | 2.17 | 1.97 | 2.17 | 1.97 | 13269857 | 4.83% |
| 15 Apr 2024 | 2.07 | 2.07 | 2.12 | 2.07 | 12575647 | -4.61% |
| 12 Apr 2024 | 2.17 | 2.20 | 2.25 | 2.17 | 13379587 | -4.82% |
| 10 Apr 2024 | 2.28 | 2.44 | 2.46 | 2.28 | 32838525 | -4.60% |
| 09 Apr 2024 | 2.39 | 2.18 | 2.40 | 2.18 | 42424743 | 4.37% |
| 08 Apr 2024 | 2.29 | 2.29 | 2.36 | 2.29 | 11264690 | -4.98% |
| 05 Apr 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2189091 | -4.74% |
| 04 Apr 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 3542223 | -4.89% |
| 03 Apr 2024 | 2.66 | 2.66 | 2.92 | 2.66 | 57851054 | -4.66% |
| 02 Apr 2024 | 2.79 | 2.79 | 2.93 | 2.79 | 42774240 | -4.78% |
| 01 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1114856 | -4.87% |
| 28 Mar 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 229270 | -1.91% |
| 27 Mar 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 305966 | -1.88% |
| 26 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 286170 | -1.84% |
| 22 Mar 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 308936 | -1.81% |
| 21 Mar 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 455069 | -1.78% |
| 20 Mar 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 403964 | -1.74% |
| 19 Mar 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 541678 | -1.99% |
| 18 Mar 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 598503 | -1.96% |
| 15 Mar 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 619852 | -1.92% |
| 14 Mar 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1309027 | -1.88% |
| 13 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1423533 | -1.85% |
| 12 Mar 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 12686232 | -1.81% |
| 11 Mar 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3801990 | 1.85% |
| 07 Mar 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2614120 | 1.88% |
| 06 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 4431271 | 1.92% |
| 05 Mar 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3606271 | 1.96% |
| 04 Mar 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3117675 | 1.99% |
| 02 Mar 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1538504 | 1.74% |
| 01 Mar 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 9197116 | 1.77% |
| 29 Feb 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2936828 | 1.80% |
| 28 Feb 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4561779 | 1.83% |
| 27 Feb 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3656188 | 1.87% |
| 26 Feb 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 4841908 | 1.90% |
| 23 Feb 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4091325 | 1.94% |
| 22 Feb 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 4478965 | 1.98% |
| 21 Feb 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3323032 | 1.68% |
| 20 Feb 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2610338 | 1.71% |
| 19 Feb 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 5697847 | 1.74% |
| 16 Feb 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2714652 | 1.77% |
| 15 Feb 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2821153 | 1.80% |
| 14 Feb 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2827583 | 1.83% |
| 13 Feb 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 3355436 | 1.87% |
| 12 Feb 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1872257 | 1.90% |
| 09 Feb 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 11375153 | 1.94% |
| 08 Feb 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2009030 | 1.98% |
| 07 Feb 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2153480 | 1.61% |
| 06 Feb 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1581317 | 1.63% |
| 05 Feb 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1498092 | 1.66% |
| 02 Feb 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 897038 | 1.69% |
| 01 Feb 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 994272 | 1.72% |
| 31 Jan 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 3728115 | 1.75% |
| 30 Jan 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1061272 | 1.78% |
| 29 Jan 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1075116 | 1.81% |
| 25 Jan 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1421820 | 1.84% |
| 24 Jan 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1754067 | 1.88% |
| 23 Jan 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1852569 | 1.91% |
| 20 Jan 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 886790 | 1.95% |
| 19 Jan 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2715779 | 1.99% |
| 18 Jan 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1406178 | 1.52% |
| 17 Jan 2024 | 1.98 | 1.96 | 1.98 | 1.96 | 8484894 | 1.54% |
| 16 Jan 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2280213 | 1.56% |
| 15 Jan 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 2187173 | 1.59% |
| 12 Jan 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1749896 | 1.61% |
| 11 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 4819759 | 1.64% |
| 10 Jan 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 22290146 | 1.67% |
| 09 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 14156948 | 1.69% |
| 08 Jan 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 14636967 | 1.72% |
| 05 Jan 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 13130999 | 1.75% |
| 04 Jan 2024 | 1.71 | 1.69 | 1.72 | 1.69 | 15711849 | 1.18% |
| 03 Jan 2024 | 1.69 | 1.69 | 1.69 | 1.64 | 37011057 | 1.81% |
| 02 Jan 2024 | 1.66 | 1.66 | 1.66 | 1.62 | 7605895 | 1.84% |
| 01 Jan 2024 | 1.63 | 1.60 | 1.63 | 1.60 | 6840323 | 1.87% |
| 29 Dec 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 12719173 | -1.23% |
| 28 Dec 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 10453442 | 1.89% |
| 27 Dec 2023 | 1.59 | 1.53 | 1.59 | 1.53 | 18915319 | 1.92% |
| 26 Dec 2023 | 1.56 | 1.62 | 1.62 | 1.56 | 30947759 | -1.89% |
| 22 Dec 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 7197119 | 1.92% |
| 21 Dec 2023 | 1.56 | 1.53 | 1.56 | 1.53 | 13921913 | 1.96% |
| 20 Dec 2023 | 1.53 | 1.54 | 1.54 | 1.53 | 18277997 | 1.32% |
| 19 Dec 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 6116149 | 1.34% |
| 18 Dec 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1833355 | 1.36% |
| 15 Dec 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 791979 | 1.38% |
| 14 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 329586 | 1.40% |
| 13 Dec 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 792564 | 1.42% |
| 12 Dec 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 5679699 | 1.44% |
| 11 Dec 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1028672 | 1.46% |
| 08 Dec 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 788999 | 1.48% |
| 07 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 742452 | 1.50% |
| 06 Dec 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 740865 | 1.53% |
| 05 Dec 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 1038849 | 1.55% |
| 04 Dec 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 891156 | 1.57% |
| 01 Dec 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1123281 | 1.60% |
| 30 Nov 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2918382 | 1.63% |
| 29 Nov 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 2560638 | 1.65% |
| 28 Nov 2023 | 1.21 | 1.17 | 1.21 | 1.17 | 12053086 | 1.68% |
| 24 Nov 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 1376397 | -1.65% |
| 23 Nov 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1376628 | -1.63% |
| 22 Nov 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 7939648 | -1.60% |
| 21 Nov 2023 | 1.25 | 1.26 | 1.26 | 1.14 | 19460529 | 4.17% |
| 20 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 2222990 | 4.35% |
| 17 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.12 | 5093773 | 4.55% |
| 16 Nov 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 15986873 | 4.76% |
| 15 Nov 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 21067501 | 0.00% |
| 13 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 3986733 | 5.00% |
| 12 Nov 2023 | 1.00 | 0.95 | 1.00 | 0.92 | 6969334 | 4.17% |
| 10 Nov 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 934284 | -1.03% |
| 09 Nov 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 1327474 | -1.02% |
| 08 Nov 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1590347 | -2.00% |
| 07 Nov 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1132940 | -1.96% |
| 06 Nov 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 1973317 | -1.92% |
| 03 Nov 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 929856 | -1.89% |
| 02 Nov 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 649009 | -1.85% |
| 01 Nov 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 747699 | -1.82% |
| 31 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1014877 | -1.79% |
| 30 Oct 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 798238 | -1.75% |
| 27 Oct 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 11449867 | -1.72% |
| 26 Oct 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1464057 | -1.69% |
| 25 Oct 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 3715108 | -1.67% |
| 23 Oct 2023 | 1.20 | 1.24 | 1.24 | 1.20 | 13514055 | -1.64% |
| 20 Oct 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1474493 | 1.67% |
| 19 Oct 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 619483 | 1.69% |
| 18 Oct 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 351692 | 1.72% |
| 17 Oct 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 183703 | 1.75% |
| 16 Oct 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 610980 | 1.79% |
| 13 Oct 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1084865 | 1.82% |
| 12 Oct 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1184365 | 1.85% |
| 11 Oct 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 2498458 | 1.89% |
| 10 Oct 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 2763824 | 1.92% |
| 09 Oct 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 8538631 | 1.96% |
| 06 Oct 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 9669237 | 2.00% |
| 05 Oct 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1406166 | 1.01% |
| 04 Oct 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 639744 | 1.02% |
| 03 Oct 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 448435 | 1.03% |
| 29 Sep 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 317253 | 1.04% |
| 28 Sep 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 503623 | 1.05% |
| 27 Sep 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 588282 | 1.06% |
| 26 Sep 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 204159 | 1.08% |
| 25 Sep 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 328642 | 1.09% |
| 22 Sep 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 139158 | 1.10% |
| 21 Sep 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 549091 | 1.11% |
| 20 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 683449 | 1.12% |
| 18 Sep 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 595818 | 1.14% |
| 15 Sep 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1874487 | 1.15% |
| 14 Sep 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 175436 | 1.16% |
| 13 Sep 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 3723039 | 1.18% |
| 12 Sep 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 951475 | 1.19% |
| 11 Sep 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 482276 | 1.20% |
| 08 Sep 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 283007 | 1.22% |
| 07 Sep 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 950709 | 1.23% |
| 06 Sep 2023 | 0.81 | 0.79 | 0.81 | 0.79 | 5458373 | 1.25% |
| 05 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 8798741 | 1.27% |
| 04 Sep 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 534909 | 1.28% |
| 01 Sep 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 790428 | 1.30% |
| 31 Aug 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 530554 | 1.32% |
| 30 Aug 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 862504 | 1.33% |
| 29 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 984317 | 1.35% |
| 28 Aug 2023 | 0.74 | 0.72 | 0.74 | 0.72 | 7749757 | 1.37% |
| 25 Aug 2023 | 0.73 | 0.74 | 0.74 | 0.72 | 6937146 | 0.00% |
| 24 Aug 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 423345 | 1.39% |
| 23 Aug 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 990321 | 1.41% |
| 22 Aug 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 235355 | 1.43% |
| 21 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 562343 | 1.45% |
| 18 Aug 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 245813 | 1.47% |
| 17 Aug 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 199730 | 1.49% |
| 16 Aug 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 175965 | 1.52% |
| 14 Aug 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 305032 | 1.54% |
| 11 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 320448 | 1.56% |
| 10 Aug 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 249479 | 1.59% |
| 09 Aug 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1177033 | 1.61% |
| 08 Aug 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 98331 | 1.64% |
| 07 Aug 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 584547 | 1.67% |
| 04 Aug 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 281586 | 1.69% |
| 03 Aug 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 778830 | 1.72% |
| 02 Aug 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 4521622 | 1.75% |
| 01 Aug 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 272455 | 1.79% |
| 31 Jul 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 2634465 | 1.82% |
| 28 Jul 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1117237 | 1.85% |
| 27 Jul 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 2873095 | 1.89% |
| 26 Jul 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 208598 | 1.92% |
| 25 Jul 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 252868 | 1.96% |
| 24 Jul 2023 | 0.51 | 0.49 | 0.51 | 0.49 | 9714128 | 2.00% |
| 17 Jul 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 682777 | -1.96% |
| 10 Jul 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 2051107 | -1.92% |
| 30 Jun 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 11879878 | 4.00% |
| 28 Jun 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1263513 | 4.17% |
| 27 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 156876 | 4.35% |
| 26 Jun 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 271553 | 4.55% |
| 23 Jun 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 2621054 | 4.76% |
| 22 Jun 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 548891 | 5.00% |
| 21 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 408623 | 2.56% |
| 20 Jun 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 517398 | 2.63% |
| 19 Jun 2023 | 0.38 | 0.36 | 0.38 | 0.36 | 7791679 | 2.70% |
| 13 Jun 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 154580 | 2.78% |
| 12 Jun 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 459391 | 2.86% |
| 09 Jun 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1102220 | 2.94% |
| 08 Jun 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 956727 | 3.03% |
| 07 Jun 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1128748 | 3.13% |
| 06 Jun 2023 | 0.32 | 0.32 | 0.32 | 0.31 | 1220299 | 3.23% |
| 05 Jun 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1180104 | 3.33% |
| 02 Jun 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 127916 | 3.45% |
| 01 Jun 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 418045 | 3.57% |
| 31 May 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1917662 | 3.70% |
| 30 May 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 167270 | 3.85% |
| 29 May 2023 | 0.26 | 0.26 | 0.26 | 0.24 | 209262 | 4.00% |
| 26 May 2023 | 0.25 | 0.25 | 0.25 | 0.23 | 621822 | 4.17% |
| 25 May 2023 | 0.24 | 0.25 | 0.26 | 0.24 | 450463 | -4.00% |
| 24 May 2023 | 0.25 | 0.23 | 0.25 | 0.23 | 1211774 | 4.17% |
| 23 May 2023 | 0.24 | 0.24 | 0.26 | 0.24 | 2002694 | -4.00% |
| 22 May 2023 | 0.25 | 0.27 | 0.27 | 0.25 | 333664 | -3.85% |
| 19 May 2023 | 0.26 | 0.26 | 0.27 | 0.25 | 2087834 | 0.00% |
| 18 May 2023 | 0.26 | 0.28 | 0.28 | 0.26 | 1607666 | -3.70% |
| 17 May 2023 | 0.27 | 0.27 | 0.27 | 0.25 | 3380786 | 3.85% |
| 16 May 2023 | 0.26 | 0.25 | 0.26 | 0.24 | 3892895 | 4.00% |
| 15 May 2023 | 0.25 | 0.25 | 0.27 | 0.25 | 2198858 | -3.85% |
| 12 May 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 246463 | -3.70% |
| 11 May 2023 | 0.27 | 0.28 | 0.28 | 0.27 | 476101 | -3.57% |
| 10 May 2023 | 0.28 | 0.29 | 0.30 | 0.28 | 611776 | -3.45% |
| 09 May 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 376176 | -3.33% |
| 08 May 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1280152 | -3.23% |
| 02 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 139557 | -3.13% |
| 24 Apr 2023 | 0.32 | 0.32 | 0.34 | 0.32 | 647535 | -3.03% |
| 17 Apr 2023 | 0.33 | 0.35 | 0.35 | 0.33 | 3949317 | -2.94% |
| 06 Apr 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 104722 | 3.03% |
| 05 Apr 2023 | 0.33 | 0.33 | 0.33 | 0.31 | 5363695 | 3.13% |
| 03 Apr 2023 | 0.32 | 0.32 | 0.32 | 0.30 | 7917746 | 3.23% |
| 31 Mar 2023 | 0.31 | 0.31 | 0.31 | 0.29 | 20635350 | 3.33% |
| 29 Mar 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 268282 | 3.45% |
| 28 Mar 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 19384 | 3.57% |
| 27 Mar 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 2297066 | 3.70% |
| 24 Mar 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 208740 | 3.85% |
| 23 Mar 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 115036 | 4.00% |
| 22 Mar 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 166312 | 4.17% |
| 21 Mar 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 192512 | 4.35% |
| 20 Mar 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 972965 | 4.55% |
| 17 Mar 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 188550 | 4.76% |
| 16 Mar 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 124606 | 5.00% |
| 15 Mar 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 322052 | 5.26% |
| 14 Mar 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 60828 | 5.56% |
| 13 Mar 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 2296422 | 5.88% |
| 06 Mar 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 16005202 | 6.25% |
| 27 Feb 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 4552072 | 6.67% |
| 06 Feb 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 10239286 | 0.00% |
| 02 Jan 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1710699 | 0.00% |
| 05 Dec 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 508849 | 0.00% |
| 07 Nov 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 2036999 | 0.00% |
| 03 Oct 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 3225608 | 0.00% |
| 05 Sep 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 1250413 | 0.00% |
| 01 Aug 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 1197200 | 0.00% |
| 04 Jul 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 1830750 | 0.00% |
| 06 Jun 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 10571971 | 0.00% |
| 02 May 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 13296051 | 0.00% |
| 04 Apr 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 17393429 | 0.00% |
| 07 Mar 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 13145897 | 0.00% |
| 07 Feb 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 32892627 | 0.00% |
| 03 Jan 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 9570666 | 0.00% |
| 06 Dec 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 5102300 | 0.00% |
| 01 Nov 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 45101 | 0.00% |
| 04 Oct 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 2100 | 0.00% |
| 06 Sep 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 2600 | 0.00% |
| 02 Aug 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 131400 | 0.00% |
| 05 Jul 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 240500 | 0.00% |
| 07 Jun 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 175633 | 0.00% |
| 05 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 8300 | 0.00% |
| 01 Mar 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 1900 | 0.00% |
| 01 Feb 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 37353 | 0.00% |
