EquityPandit

Mediaone Global Entertainment Ltd

  BSE :503685  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202517.8817.3518.7017.081061405.18%
19 Dec 202517.0017.4717.4716.0236912.35%
18 Dec 202516.6117.9317.9315.4614170-3.26%
17 Dec 202517.1718.9918.9916.403709-1.44%
16 Dec 202517.4218.9518.9516.701571-0.46%
15 Dec 202517.5016.1517.8816.154072.46%
12 Dec 202517.0818.7518.7516.741838-2.46%
11 Dec 202517.5118.3818.3817.50218354.79%
10 Dec 202516.7117.9017.9016.7024860.06%
09 Dec 202516.7015.8017.5615.02117084.57%
08 Dec 202515.9715.7116.1715.224265-1.30%
05 Dec 202516.1816.2916.2915.72139-1.22%
04 Dec 202516.3816.9016.9015.905490-0.67%
03 Dec 202516.4916.9016.9015.7016408-0.18%
02 Dec 202516.5217.4017.4015.802586-0.36%
01 Dec 202516.5817.6917.6916.301260-2.41%
28 Nov 202516.9917.5517.5516.608791.37%
27 Nov 202516.7617.7517.7516.524125-2.78%
26 Nov 202517.2418.2018.2016.701496-1.20%
25 Nov 202517.4517.5917.5916.3419643.62%
24 Nov 202516.8416.9917.2516.1459852.43%
21 Nov 202516.4416.5217.7016.155042-3.18%
20 Nov 202516.9817.2917.2916.5021510.24%
19 Nov 202516.9417.1017.8716.715856-3.26%
18 Nov 202517.5117.4218.8517.405890-3.95%
17 Nov 202518.2318.7619.6917.833622-2.83%
14 Nov 202518.7618.9818.9818.0346411.30%
13 Nov 202518.5219.9619.9618.406033-3.24%
12 Nov 202519.1419.8520.2518.5212166-1.24%
11 Nov 202519.3819.4519.4518.2539864.59%
10 Nov 202518.5318.0119.1217.8587371.76%
07 Nov 202518.2118.4018.6417.632170-1.03%
06 Nov 202518.4017.8218.6517.4050353.25%
04 Nov 202517.8218.3918.3916.71348951.71%
03 Nov 202517.5216.0317.5316.03153514.91%
31 Oct 202516.7016.7816.7816.0574753.15%
30 Oct 202516.1916.8317.3916.007298-3.86%
29 Oct 202516.8417.7918.4016.7218903-4.26%
28 Oct 202517.5917.0617.8517.0622960.23%
27 Oct 202517.5517.8917.9017.1054440.40%
24 Oct 202517.4817.0117.8517.0113691.57%
23 Oct 202517.2118.3018.3017.109194-3.85%
21 Oct 202517.9017.9817.9817.0113552.52%
20 Oct 202517.4617.8017.8016.2568892.22%
17 Oct 202517.0817.8417.8417.002263-1.39%
16 Oct 202517.3217.8717.8816.804056-1.31%
15 Oct 202517.5517.9017.9017.051769-1.63%
14 Oct 202517.8418.3818.3817.843780.73%
13 Oct 202517.7119.4019.4017.709987-4.27%
10 Oct 202518.5019.9919.9918.129570-7.36%
09 Oct 202519.9717.4120.8817.152999814.18%
08 Oct 202517.4917.6017.7517.1174390.17%
07 Oct 202517.4617.3817.7017.0333401.87%
06 Oct 202517.1417.5017.9916.6220334-3.00%
03 Oct 202517.6717.7817.7816.6076371.26%
01 Oct 202517.4517.7917.7916.71470-0.23%
30 Sep 202517.4917.0017.5017.0080223.06%
29 Sep 202516.9717.3217.9016.0034359-2.02%
26 Sep 202517.3217.9017.9017.082305-1.14%
25 Sep 202517.5218.3018.3017.201644-1.30%
24 Sep 202517.7517.7017.9817.1823370.57%
23 Sep 202517.6517.9717.9717.1313272.20%
22 Sep 202517.2717.4917.9817.053299-0.29%
19 Sep 202517.3217.0417.7917.0422590.64%
18 Sep 202517.2119.4819.4817.0014930-3.04%
17 Sep 202517.7518.8418.8417.501767-5.69%
16 Sep 202518.8219.6919.6918.1120372.12%
15 Sep 202518.4317.8518.8017.15197227.59%
12 Sep 202517.1317.7617.8417.002998-3.98%
11 Sep 202517.8417.8018.3916.6226153.18%
10 Sep 202517.2917.8918.9016.85115680.52%
09 Sep 202517.2017.8017.8017.0028970.29%
08 Sep 202517.1517.0018.0017.0059710.88%
05 Sep 202517.0017.8018.2116.3475830.29%
04 Sep 202516.9517.4717.8616.92760-3.42%
03 Sep 202517.5517.9017.9017.0022124.59%
02 Sep 202516.7817.3917.9816.537855-3.06%
01 Sep 202517.3118.7018.7016.72148951.76%
29 Aug 202517.0116.9917.6516.551469-1.51%
28 Aug 202517.2718.4018.4017.051562-6.14%
26 Aug 202518.4018.6518.6517.393162.28%
25 Aug 202517.9918.4518.4517.3834772.74%
22 Aug 202517.5118.4318.4317.501308-0.11%
21 Aug 202517.5319.6019.6017.212720-5.70%
20 Aug 202518.5919.7819.7818.293587-0.85%
19 Aug 202518.7518.5119.8018.515519-2.24%
18 Aug 202519.1820.9020.9019.102287-3.62%
14 Aug 202519.9020.1520.1519.518291.22%
13 Aug 202519.6619.9019.9018.2010481.76%
12 Aug 202519.3221.4821.4819.113648-3.30%
11 Aug 202519.9821.5921.5919.611046-0.20%
08 Aug 202520.0219.8520.4919.1219396.66%
07 Aug 202518.7719.8919.8918.321656-5.25%
06 Aug 202519.8119.9019.9019.015972.17%
05 Aug 202519.3920.6020.6019.303271-1.57%
04 Aug 202519.7019.2819.8719.0412212.18%
01 Aug 202519.2819.0019.9818.9232880.31%
31 Jul 202519.2220.4120.4119.016602-2.73%
30 Jul 202519.7619.7220.9619.646541-4.40%
29 Jul 202520.6722.6022.6020.6719018-4.97%
28 Jul 202521.7521.9921.9920.8235401.97%
25 Jul 202521.3322.3922.3920.657478-0.28%
24 Jul 202521.3921.3821.3920.50179634.96%
23 Jul 202520.3820.2720.3819.56311425.00%
22 Jul 202519.4119.0820.8019.0812280-2.02%
21 Jul 202519.8120.6021.0019.605930-1.25%
18 Jul 202520.0620.3821.1019.378736-1.57%
17 Jul 202520.3820.7221.7520.215311-3.60%
16 Jul 202521.1420.1621.1620.10140754.86%
15 Jul 202520.1621.2021.5920.0710765-2.28%
14 Jul 202520.6320.9921.4020.067468-0.82%
11 Jul 202520.8020.4120.9420.0023391.91%
10 Jul 202520.4121.0021.0120.023000-2.86%
09 Jul 202521.0121.2321.2420.441111-1.18%
08 Jul 202521.2621.7921.7920.5043672.16%
07 Jul 202520.8122.5922.5920.627571-3.92%
04 Jul 202521.6622.5522.5521.51576-2.70%
03 Jul 202522.2622.6322.6321.4418972.91%
02 Jul 202521.6321.8922.4721.60856-0.55%
01 Jul 202521.7522.6822.6821.5520607-4.10%
30 Jun 202522.6822.9622.9621.4713422.76%
27 Jun 202522.0723.5023.6021.704256-2.26%
26 Jun 202522.5823.3823.8822.501155-2.34%
25 Jun 202523.1222.0123.6622.0122461.90%
24 Jun 202522.6923.3423.5722.1979600.40%
23 Jun 202522.6021.3122.7921.3124051.44%
20 Jun 202522.2823.4823.4822.002841-0.80%
19 Jun 202522.4622.4822.6121.0037914.03%
18 Jun 202521.5921.5122.7820.877758-1.68%
17 Jun 202521.9622.8922.8921.703334-0.18%
16 Jun 202522.0022.9022.9022.001485-1.43%
13 Jun 202522.3223.1323.1322.012586-1.93%
12 Jun 202522.7623.4123.9922.603929-2.32%
11 Jun 202523.3022.8923.3022.11128004.95%
10 Jun 202522.2022.0122.9021.755291-0.76%
09 Jun 202522.3722.4022.4021.851883-0.09%
06 Jun 202522.3922.1022.5021.7861580.36%
05 Jun 202522.3123.7923.9421.6625076-2.15%
04 Jun 202522.8023.0424.4622.804615-5.00%
03 Jun 202524.0025.2625.3524.005564-4.99%
02 Jun 202525.2626.1426.1423.8840981.24%
30 May 202524.9523.0124.9523.01135304.96%
29 May 202523.7721.6723.7721.67123054.99%
28 May 202522.6422.1123.1021.5158732.91%
27 May 202522.0022.0022.0021.512696-1.70%
26 May 202522.3822.4922.4921.411476-0.53%
23 May 202522.5022.2522.5921.518020.94%
22 May 202522.2922.8923.2922.0534630.36%
21 May 202522.2122.1023.0822.103357-3.85%
20 May 202523.1022.8223.7522.0328851.23%
19 May 202522.8223.7324.4822.555458-3.83%
16 May 202523.7325.0225.0223.567904-4.31%
15 May 202524.8025.3025.3023.9919302.14%
14 May 202524.2824.4824.4823.856542.71%
13 May 202523.6424.1924.1922.617341.03%
12 May 202523.4023.4023.4222.0121234.74%
09 May 202522.3421.9122.8921.906224-3.08%
08 May 202523.0522.3023.7722.2014240.57%
07 May 202522.9223.9823.9822.201777-0.61%
06 May 202523.0623.1425.4823.068171-4.99%
05 May 202524.2724.4224.4224.243094.30%
02 May 202523.2722.1023.7321.7016402.33%
30 Apr 202522.7423.4023.4022.102964-1.47%
29 Apr 202523.0823.0224.2822.758927-3.35%
28 Apr 202523.8824.5624.5623.403977-2.77%
25 Apr 202524.5625.2125.7523.956816-2.58%
24 Apr 202525.2125.9026.6824.6310732-1.75%
23 Apr 202525.6626.8026.8025.321129-2.40%
22 Apr 202526.2926.8926.8925.0730121.47%
21 Apr 202525.9126.6526.6525.057621.73%
17 Apr 202525.4725.9725.9724.6057700.32%
16 Apr 202525.3924.8626.8824.724667-2.23%
15 Apr 202525.9726.0026.9025.501765-0.57%
11 Apr 202526.1226.0126.9826.002740-0.68%
09 Apr 202526.3025.9926.8825.1143871.27%
08 Apr 202525.9726.4026.4025.0072862.77%
07 Apr 202525.2725.0025.5924.359182-1.40%
04 Apr 202525.6328.2528.2525.2541984-8.46%
03 Apr 202528.0029.4929.4926.7737385-5.85%
02 Apr 202529.7431.0132.9529.4930894-9.22%
01 Apr 202532.7634.3034.3030.5123232-2.99%
28 Mar 202533.7732.0035.4031.29158990-2.85%
27 Mar 202534.7631.2135.9931.211905250.40%
26 Mar 202534.6236.9936.9933.11105090-2.40%
25 Mar 202535.4736.8436.8432.261870993.20%
24 Mar 202534.3734.1434.5932.081775909.28%
21 Mar 202531.4531.0432.2529.60400637.26%
20 Mar 202529.3229.8929.8926.522613.39%
19 Mar 202528.3627.5130.0026.95213120.18%
18 Mar 202528.3131.9231.9227.9014201-8.68%
17 Mar 202531.0031.9931.9927.31133182.48%
13 Mar 202530.2530.0032.0029.00113112.23%
12 Mar 202529.5929.6529.6529.583652.14%
11 Mar 202528.9730.2030.2027.01547-1.46%
10 Mar 202529.4027.0130.4827.01189391.07%
07 Mar 202529.0930.4830.4828.0718651.15%
06 Mar 202528.7632.9532.9528.756456-9.96%
05 Mar 202531.9427.8532.4027.502105511.87%
04 Mar 202528.5526.9428.8924.095262313.25%
03 Mar 202525.2123.8627.1419.753337911.40%
28 Feb 202522.6323.3023.3020.755643-1.09%
27 Feb 202522.8823.5823.5821.5213292.37%
25 Feb 202522.3522.0023.6021.5312024-0.18%
24 Feb 202522.3925.8925.8921.5519979-8.28%
21 Feb 202524.4125.7725.8124.211383-5.46%
20 Feb 202525.8225.9925.9924.15534-0.19%
19 Feb 202525.8729.0029.0024.1018583.98%
18 Feb 202524.8824.9824.9823.2519085.47%
17 Feb 202523.5925.2325.2323.101129-3.36%
14 Feb 202524.4126.9926.9923.2012536-5.64%
13 Feb 202525.8726.8927.9024.8116841-0.81%
12 Feb 202526.0825.8927.4825.11176977.64%
11 Feb 202524.2328.8928.8924.0034045-13.46%
10 Feb 202528.0028.8029.9827.612184-4.73%
07 Feb 202529.3929.4530.9028.803016-2.20%
06 Feb 202530.0529.9030.1929.0028894.89%
05 Feb 202528.6529.8931.0028.50547381.74%
04 Feb 202528.1629.7929.7928.002229-3.73%
03 Feb 202529.2530.7930.7928.755988-1.85%
01 Feb 202529.8029.7429.9928.8014442.19%
31 Jan 202529.1630.7930.7928.518481-2.28%
30 Jan 202529.8428.4030.9028.404255-1.36%
29 Jan 202530.2529.0130.5029.015931.04%
28 Jan 202529.9429.9830.5027.6042927.85%
27 Jan 202527.7632.5632.5626.007079-9.93%
24 Jan 202530.8231.7931.7930.51992-0.32%
23 Jan 202530.9231.8931.8930.0015021.84%
22 Jan 202530.3632.7032.7030.004699-5.42%
21 Jan 202532.1032.2238.6531.2122017-5.31%
20 Jan 202533.9032.7535.0032.0045185.12%
17 Jan 202532.2532.9032.9031.115900.84%
16 Jan 202531.9832.7532.7531.0119876.21%
15 Jan 202530.1131.8931.8930.0113713.12%
14 Jan 202529.2031.3131.3128.402606-4.95%
13 Jan 202530.7230.0332.8029.012025-2.78%
10 Jan 202531.6033.3033.3031.602684-0.72%
09 Jan 202531.8335.3837.9031.5238846-3.05%
08 Jan 202532.8330.2835.1628.401117312.05%
07 Jan 202529.3029.9030.8829.301155-2.33%
06 Jan 202530.0032.9032.9027.054511-6.37%
03 Jan 202532.0432.5032.5032.0025302.63%
02 Jan 202531.2232.7932.7930.671178-2.71%
01 Jan 202532.0932.9032.9031.001341-1.26%
31 Dec 202432.5032.8932.8931.107612.52%
30 Dec 202431.7032.9032.9031.601599-0.53%
27 Dec 202431.8733.7033.7031.113963-3.07%
26 Dec 202432.8833.8033.8032.001258-0.27%
24 Dec 202432.9733.4933.4931.5221072.49%
23 Dec 202432.1732.6533.3032.101468-1.47%
20 Dec 202432.6533.5933.5931.20100160.83%
19 Dec 202432.3833.2933.2932.10236-3.02%
18 Dec 202433.3933.4733.4832.5015122.77%
17 Dec 202432.4933.8933.8932.158254-0.21%
16 Dec 202432.5633.9033.9032.112431-2.19%
13 Dec 202433.2933.0033.6032.0041261.93%
12 Dec 202432.6635.6035.6031.5110568-6.98%
11 Dec 202435.1135.8035.8034.503770.31%
10 Dec 202435.0034.9035.8034.0014512.40%
09 Dec 202434.1833.0035.8031.50120812.64%
06 Dec 202433.3033.5033.5032.565530.91%
05 Dec 202433.0033.9034.6032.504269-1.43%
04 Dec 202433.4832.9033.6032.8925451.92%
03 Dec 202432.8532.0133.3031.699891.08%
02 Dec 202432.5032.8032.8031.5115813.08%
29 Nov 202431.5332.9032.9031.33516-1.90%
28 Nov 202432.1433.0033.0031.5039121.01%
27 Nov 202431.8232.6033.5031.758186-2.39%
26 Nov 202432.6033.6033.6032.20351-0.88%
25 Nov 202432.8933.8433.8532.2513952.68%
22 Nov 202432.0333.2933.2931.217500-1.81%
21 Nov 202432.6231.6333.3031.6317860.12%
19 Nov 202432.5833.8433.8532.0079530.40%
18 Nov 202432.4536.5036.5029.9939549-7.44%
14 Nov 202435.0636.4036.4033.8054211.27%
13 Nov 202434.6239.4339.4334.115369-9.06%
12 Nov 202438.0738.9039.5037.995250-2.11%
11 Nov 202438.8939.4939.4938.0015421.94%
08 Nov 202438.1539.2239.2237.505371-0.78%
07 Nov 202438.4540.5040.5038.037046-1.33%
06 Nov 202438.9739.0540.8938.566056-1.96%
05 Nov 202439.7540.5040.5039.101348-0.05%
04 Nov 202439.7740.9040.9039.001086-0.53%
01 Nov 202439.9841.9041.9039.207033.04%
31 Oct 202438.8040.9840.9838.252657-0.28%
30 Oct 202438.9141.9041.9038.006284-2.92%
29 Oct 202440.0842.8542.8538.5324961.31%
28 Oct 202439.5640.0040.0038.0017284.57%
25 Oct 202437.8338.9838.9835.5045421.89%
24 Oct 202437.1339.1240.0035.3049648-5.06%
23 Oct 202439.1141.1041.1038.123910-2.08%
22 Oct 202439.9439.7040.8938.016058-0.30%
21 Oct 202440.0639.6041.4339.604706-0.47%
18 Oct 202440.2541.8841.8840.202310-2.09%
17 Oct 202441.1141.0041.9040.1026986-0.44%
16 Oct 202441.2941.9841.9840.2212511.72%
15 Oct 202440.5943.0043.0040.0012638-2.22%
14 Oct 202441.5143.0043.8041.27108940.24%
11 Oct 202441.4142.5042.5041.412244-2.27%
10 Oct 202442.3742.5042.5041.1640652.67%
09 Oct 202441.2742.2542.5041.155266-2.39%
08 Oct 202442.2842.5042.5041.00119213.12%
07 Oct 202441.0041.7442.5040.31107860.44%
04 Oct 202440.8242.4942.4940.2611196-0.99%
03 Oct 202441.2340.5042.0039.65305440.83%
01 Oct 202440.8940.9941.9838.90262383.44%
30 Sep 202439.5339.3140.9838.837074-0.70%
27 Sep 202439.8140.0040.9939.0010501-0.18%
26 Sep 202439.8840.9940.9939.8166350.18%
25 Sep 202439.8140.6841.4039.5014076-1.82%
24 Sep 202440.5540.5041.9940.503072-0.42%
23 Sep 202440.7240.0342.3340.033542-0.68%
20 Sep 202441.0041.6042.0040.517700-0.68%
19 Sep 202441.2841.5742.0041.173840-0.70%
18 Sep 202441.5740.9142.4640.80110061.12%
17 Sep 202441.1142.6742.9440.2020493-3.66%
16 Sep 202442.6742.6743.0041.5057122.52%
13 Sep 202441.6243.1643.1641.504978-1.16%
12 Sep 202442.1142.5042.8041.1636331-0.73%
11 Sep 202442.4242.3542.9941.50103000.17%
10 Sep 202442.3542.2342.8641.0121620.28%
09 Sep 202442.2341.2542.5939.9913982-0.38%
06 Sep 202442.3944.8544.8541.4125906-0.21%
05 Sep 202442.4844.0044.0042.2618069-0.02%
04 Sep 202442.4942.3043.6942.2511449-1.89%
03 Sep 202443.3142.5544.5842.559754-1.28%
02 Sep 202443.8745.3945.3942.20194621.22%
30 Aug 202443.3445.9945.9943.00267072.39%
29 Aug 202442.3342.3643.5042.0220444-1.08%
28 Aug 202442.7944.0844.7841.5525261-1.20%
27 Aug 202443.3144.6045.0042.5621028-2.83%
26 Aug 202444.5747.5047.5043.0082146-3.21%
23 Aug 202446.0547.4947.4945.05637091.59%
22 Aug 202445.3345.8947.8244.7856829-1.22%
21 Aug 202445.8945.2547.0044.75691182.73%
20 Aug 202444.6749.5054.2543.30561194-5.76%
19 Aug 202447.4046.5747.4044.3039048120.00%
16 Aug 202439.5039.7539.8039.307525-0.38%
14 Aug 202439.6540.9940.9936.7510715-3.27%
13 Aug 202440.9940.0042.4940.0015189-0.02%
12 Aug 202441.0042.9842.9840.014853-0.75%
09 Aug 202441.3139.8542.4039.85188423.72%
08 Aug 202439.8339.7540.3538.50117460.58%
07 Aug 202439.6039.9739.9938.8265222.54%
06 Aug 202438.6243.2243.2238.189747-5.04%
05 Aug 202440.6739.9042.8839.8510547-2.82%
02 Aug 202441.8542.7043.4941.6010953-1.44%
01 Aug 202442.4642.5543.8341.5511178-0.19%
31 Jul 202442.5443.0344.9941.6031421-2.57%
30 Jul 202443.6644.1544.4043.004318-1.11%
29 Jul 202444.1544.8547.0043.6153732-2.02%
26 Jul 202445.0648.4049.8544.403891958.08%
25 Jul 202441.6942.8742.8741.505416-1.02%
24 Jul 202442.1243.8043.9841.506265-1.31%
23 Jul 202442.6844.0144.4942.505051-6.18%
22 Jul 202445.4945.9945.9942.90105151.40%
19 Jul 202444.8644.9945.0043.50208481.40%
18 Jul 202444.2443.7045.1042.50469251.68%
16 Jul 202443.5142.0043.8940.47320126.49%
15 Jul 202440.8642.6442.6440.137644-0.66%
12 Jul 202441.1342.0042.2041.009357-0.32%
11 Jul 202441.2642.5243.4041.0510618-2.96%
10 Jul 202442.5242.0042.9041.00139401.92%
09 Jul 202441.7243.8443.8440.78142080.12%
08 Jul 202441.6744.7645.4941.2135374-6.55%
05 Jul 202444.5947.9548.8644.2577239-5.43%
04 Jul 202447.1543.0048.8842.801636297.53%
03 Jul 202443.8544.4844.6041.56326923.30%
02 Jul 202442.4540.2842.6039.99240955.60%
01 Jul 202440.2041.9541.9540.037255-2.17%
28 Jun 202441.0942.3843.0041.006556-3.04%
27 Jun 202442.3843.0043.0041.05121601.80%
26 Jun 202441.6342.0043.9641.3111565-2.53%
25 Jun 202442.7145.1245.1241.0010094-1.09%
24 Jun 202443.1841.0046.7941.0014387-4.26%
21 Jun 202445.1048.0048.4044.0014868-2.49%
20 Jun 202446.2548.4948.4945.21506491.18%
19 Jun 202445.7149.5050.8041.101661300.91%
18 Jun 202445.3037.9045.3037.9010089820.00%
14 Jun 202437.7536.8838.0035.15201305.21%
13 Jun 202435.8836.0036.8035.0598010.14%
12 Jun 202435.8336.2536.2535.519710-1.84%
11 Jun 202436.5037.0037.3036.104605-2.14%
10 Jun 202437.3037.0138.9036.6217501-1.30%
07 Jun 202437.7936.7338.8036.7355121.86%
06 Jun 202437.1037.0837.9036.0550040.05%
05 Jun 202437.0841.0041.0036.9914198-7.18%
04 Jun 202439.9541.0041.0035.8554240.38%
03 Jun 202439.8039.8540.0136.10112786.62%
31 May 202437.3339.9039.9037.013513-3.06%
30 May 202438.5138.4039.9738.11564-2.56%
29 May 202439.5238.7040.4038.215661-1.08%
28 May 202439.9540.0040.2538.921035-0.12%
27 May 202440.0040.0041.0040.00401-2.10%
24 May 202440.8640.4941.8939.4025873.21%
23 May 202439.5940.1940.8039.3413144-0.30%
22 May 202439.7140.2041.2939.0043116-5.32%
21 May 202441.9441.0042.0041.0010292-1.22%
18 May 202442.4641.0543.0339.791055003.59%
17 May 202440.9941.7541.7539.52465271.09%
16 May 202440.5541.4541.4539.3510862.58%
15 May 202439.5340.1141.7839.372874-3.11%
14 May 202440.8044.0044.0040.751759-0.27%
13 May 202440.9141.5543.9940.603343-2.83%
10 May 202442.1038.0644.2538.064605-0.47%
09 May 202442.3043.3944.7940.255592-2.71%
08 May 202443.4840.5044.3940.5041660.46%
07 May 202443.2842.8545.7540.00452473.22%
06 May 202441.9339.0142.6038.80117315.33%
03 May 202439.8139.3540.0038.1152581.17%
02 May 202439.3541.0041.5038.153772-1.65%
30 Apr 202440.0140.6041.5039.6039610.68%
29 Apr 202439.7440.6042.9539.453185-3.10%
26 Apr 202441.0140.1541.9038.98116400.56%
25 Apr 202440.7843.9943.9940.666799-3.68%
24 Apr 202442.3442.5043.0041.234309-0.59%
23 Apr 202442.5944.5044.5042.506271-4.03%
22 Apr 202444.3844.5044.9942.2262652.47%
19 Apr 202443.3140.0045.0039.2592495.63%
18 Apr 202441.0040.0041.7840.0015371.21%
16 Apr 202440.5145.0045.4940.0018988-10.97%
15 Apr 202445.5046.9046.9042.15534681.11%
12 Apr 202445.0046.0547.0043.101068-0.02%
10 Apr 202445.0142.5046.0042.50868221.15%
09 Apr 202444.5041.5045.4141.10278512.96%
08 Apr 202443.2243.8544.9942.05188-3.96%
05 Apr 202445.0044.0946.4943.8559480.02%
04 Apr 202444.9945.0045.0042.155569-0.18%
03 Apr 202445.0747.0047.0042.3076984.72%
02 Apr 202443.0441.9545.0040.80178368.44%
01 Apr 202439.6936.4641.9534.092022013.53%
28 Mar 202434.9635.8035.8033.002169-0.40%
27 Mar 202435.1035.9035.9033.4048911.01%
26 Mar 202434.7535.3135.9034.501408-1.59%
22 Mar 202435.3134.8835.9034.1025561.41%
21 Mar 202434.8235.7435.7433.00923-0.40%
20 Mar 202434.9635.3935.3934.407271.63%
19 Mar 202434.4034.2035.7934.106614-5.34%
18 Mar 202436.3435.1036.3833.5517013.59%
15 Mar 202435.0838.5038.5034.268351-3.89%
14 Mar 202436.5035.5037.0034.0034922.67%
13 Mar 202435.5535.9035.9933.253265-1.17%
12 Mar 202435.9738.4038.4034.705236-6.40%
11 Mar 202438.4338.4038.4536.314239-0.05%
07 Mar 202438.4537.9038.5035.6125553.44%
06 Mar 202437.1737.9037.9035.1035050.79%
05 Mar 202436.8835.8437.2035.49105195.95%
04 Mar 202434.8136.7036.9934.162044-5.15%
02 Mar 202436.7037.8538.8535.40945-1.48%
01 Mar 202437.2537.3037.8035.807263.16%
29 Feb 202436.1138.5039.4035.604976-6.06%
28 Feb 202438.4440.5040.5038.111251-2.44%
27 Feb 202439.4039.3039.4037.1036642.74%
26 Feb 202438.3539.6039.6038.351757-3.42%
23 Feb 202439.7139.2539.7938.40704-0.72%
22 Feb 202440.0040.2540.2539.5011520.00%
21 Feb 202440.0042.8042.8039.30103880.38%
20 Feb 202439.8538.6539.9037.00592593.18%
19 Feb 202438.6236.1039.0034.25823340.76%
16 Feb 202438.3339.7039.7035.12197461.03%
15 Feb 202437.9440.0040.0037.621240-1.17%
14 Feb 202438.3940.4540.4537.107930-2.69%
13 Feb 202439.4540.0041.5038.091703-0.13%
12 Feb 202439.5041.0041.0039.006411-2.11%
09 Feb 202440.3541.0044.5038.60177911.18%
08 Feb 202439.8840.0540.7038.0021354-0.97%
07 Feb 202440.2738.5040.9538.31268360.25%
06 Feb 202440.1738.0540.4536.11292431.18%
05 Feb 202439.7040.9940.9939.7012523-0.85%
02 Feb 202440.0440.5041.3539.8030202-1.06%
01 Feb 202440.4740.2841.4038.05661160.45%
31 Jan 202440.2942.4942.4940.0030795-3.03%
30 Jan 202441.5542.1042.8040.6719606-1.17%
29 Jan 202442.0442.9445.5041.1035275-0.45%
25 Jan 202442.2341.0043.2840.66440094.45%
24 Jan 202440.4340.5042.8936.10233210.65%
23 Jan 202440.1742.1043.0038.0526175-3.34%
20 Jan 202441.5642.6043.1041.2123355-2.21%
19 Jan 202442.5045.0045.0041.5120823-3.21%
18 Jan 202443.9144.1045.0042.75222744.18%
17 Jan 202442.1542.8043.7641.2533754-3.66%
16 Jan 202443.7544.0045.0041.01206920.37%
15 Jan 202443.5943.4544.2042.89205201.63%
12 Jan 202442.8943.1043.2542.12210980.02%
11 Jan 202442.8844.8044.9942.0721148-3.23%
10 Jan 202444.3146.1946.1942.0527857-1.49%
09 Jan 202444.9845.5045.5043.0229851-0.38%
08 Jan 202445.1541.8547.2541.0011726510.45%
05 Jan 202440.8841.2041.9940.10258380.59%
04 Jan 202440.6441.0042.8938.71324421.42%
03 Jan 202440.0742.0042.0039.5021994-1.18%
02 Jan 202440.5541.6042.0040.3019005-0.90%
01 Jan 202440.9241.5043.0040.7018604-1.68%
29 Dec 202341.6243.1543.1541.00223060.29%
28 Dec 202341.5042.0042.5041.5020830-1.24%
27 Dec 202342.0242.6542.6541.70172510.89%
26 Dec 202341.6540.7043.4040.70178551.44%
22 Dec 202341.0641.9041.9041.0017666-2.00%
21 Dec 202341.9036.5041.9036.50177010.36%
20 Dec 202341.7544.0044.0040.0118154-0.60%
19 Dec 202342.0042.5542.9441.99175931.28%
18 Dec 202341.4742.5043.9041.3030334-1.14%
15 Dec 202341.9542.3042.5041.50208290.12%
14 Dec 202341.9043.2143.2540.6626345-1.41%
13 Dec 202342.5044.0044.0040.50211780.90%
12 Dec 202342.1243.0044.4042.0517910-3.02%
11 Dec 202343.4344.0044.0042.45205433.09%
08 Dec 202342.1348.8048.8040.4031420-2.59%
07 Dec 202343.2543.0043.8041.55182380.12%
06 Dec 202343.2042.2543.4941.61283840.47%
05 Dec 202343.0040.2644.0040.26192261.01%
04 Dec 202342.5744.9944.9942.0019655-3.80%
01 Dec 202344.2544.0044.9742.50181730.57%
30 Nov 202344.0043.0644.5043.0618026-0.65%
29 Nov 202344.2943.9145.5043.91315261.00%
28 Nov 202343.8546.0046.0043.01194261.93%
24 Nov 202343.0243.1044.5542.7820260-1.76%
23 Nov 202343.7945.5045.5043.6523751-0.05%
22 Nov 202343.8144.7545.9042.52231650.34%
21 Nov 202343.6644.1045.5043.5317047-2.98%
20 Nov 202345.0045.8045.8044.02161870.22%
17 Nov 202344.9046.9947.0043.05168860.90%
16 Nov 202344.5044.7446.0043.60180181.46%
15 Nov 202343.8646.5050.0342.2727029-3.58%
13 Nov 202345.4946.0046.8843.26209953.57%
12 Nov 202343.9245.0046.0043.0017568-0.86%
10 Nov 202344.3046.1048.7543.5047625-1.09%
09 Nov 202344.7943.0045.6641.311042097.90%
08 Nov 202341.5140.0042.9939.95352073.78%
07 Nov 202340.0040.0043.9639.5067048-2.13%
06 Nov 202340.8745.9045.9040.0029342-7.47%
03 Nov 202344.1747.0047.0043.30212840.39%
02 Nov 202344.0041.4244.0041.35182956.36%
01 Nov 202341.3743.0546.0041.3218736-5.48%
31 Oct 202343.7743.7843.7841.002915-0.02%
30 Oct 202343.7841.8544.9941.857355.11%
27 Oct 202341.6543.6643.7540.6040262.33%
26 Oct 202340.7041.0041.0040.055971-3.67%
25 Oct 202342.2544.7944.7938.5440360.57%
23 Oct 202342.0143.9947.0041.985947-6.42%
20 Oct 202344.8946.7546.7542.215901-2.41%
19 Oct 202346.0046.5047.0042.452836-0.93%
18 Oct 202346.4346.7547.5041.0041313.22%
17 Oct 202344.9846.6646.6642.197960.31%
16 Oct 202344.8449.5049.5042.006718-2.22%
13 Oct 202345.8640.8246.7440.8235412.23%
12 Oct 202344.8644.9545.0044.8614812.16%
11 Oct 202343.9141.0043.9839.63499-0.16%
10 Oct 202343.9844.9844.9839.722932.28%
09 Oct 202343.0047.5047.5043.002752-1.87%
06 Oct 202343.8245.9046.0543.614031-4.53%
05 Oct 202345.9044.2546.7044.251216-0.80%
04 Oct 202346.2746.7846.7843.0121253.65%
03 Oct 202344.6443.8647.3943.86508-3.02%
29 Sep 202346.0343.5147.3943.5136930.61%
28 Sep 202345.7546.9546.9545.0023871.53%
27 Sep 202345.0648.0048.0044.202809-3.03%
26 Sep 202346.4745.8347.2543.6060011.40%
25 Sep 202345.8345.6347.3743.4028330.44%
22 Sep 202345.6350.4350.4345.633579-5.00%
21 Sep 202348.0350.5550.5548.031433-4.99%
20 Sep 202350.5550.0752.5747.573090.96%
18 Sep 202350.0751.5654.1348.992559-2.89%
15 Sep 202351.5651.5751.5750.3410354.97%
14 Sep 202349.1244.9349.5044.9321333.87%
13 Sep 202347.2947.2947.2947.291230-4.98%
12 Sep 202349.7754.0054.0049.773336-4.98%
11 Sep 202352.3848.3953.4448.3938742.85%
08 Sep 202350.9348.4552.0048.453380-0.14%
07 Sep 202351.0051.0052.0051.004259-4.99%
06 Sep 202353.6856.5056.5053.68788-4.99%
05 Sep 202356.5053.8056.6552.0010214.69%
04 Sep 202353.9752.9955.2250.0321372.49%
01 Sep 202352.6648.5053.5448.502703.25%
31 Aug 202351.0053.6153.6150.931392-4.87%
30 Aug 202353.6153.0054.1849.02104443.90%
29 Aug 202351.6051.4154.0051.306507-4.44%
28 Aug 202354.0053.7257.7952.354040-1.98%
25 Aug 202355.0957.5058.9955.063940-4.94%
24 Aug 202357.9558.7358.7353.1616813.59%
23 Aug 202355.9460.9960.9955.908599-4.93%
22 Aug 202358.8457.0759.8554.1526213.23%
21 Aug 202357.0062.7062.7057.004521-4.98%
18 Aug 202359.9960.0060.0058.14427-1.98%
17 Aug 202361.2062.0562.9958.907027-1.27%
16 Aug 202361.9960.0063.0057.9346831.67%
14 Aug 202360.9763.0065.1358.935715-1.71%
11 Aug 202362.0364.2964.2958.1755831.31%
10 Aug 202361.2360.7263.6057.6966340.84%
09 Aug 202360.7259.0060.9056.0062024.65%
08 Aug 202358.0256.1059.3253.7155522.69%
07 Aug 202356.5056.5457.6552.4228312.41%
04 Aug 202355.1754.3655.9550.6354623.53%
03 Aug 202353.2958.5458.5452.98861-4.43%
02 Aug 202355.7650.7656.0050.7636844.36%
01 Aug 202353.4348.3653.4348.3657584.99%
31 Jul 202350.8946.5050.9246.0875624.93%
28 Jul 202348.5048.0248.5048.02427-1.02%
27 Jul 202349.0049.0049.0049.0010000.00%
26 Jul 202349.0048.0349.0148.031442-0.02%
25 Jul 202349.0149.0149.0149.0110-2.00%
24 Jul 202350.0150.0150.0150.011270-2.00%
17 Jul 202351.0351.0351.0351.0330000.00%
10 Jul 202351.0352.0752.0751.032010-2.00%
03 Jul 202352.0752.0752.0752.07941-2.00%
26 Jun 202353.1353.1353.1353.131010-1.99%
21 Jun 202354.2154.4054.4052.0095334.59%
20 Jun 202351.8350.0051.8947.2758624.18%
19 Jun 202349.7548.5050.9146.2053342.58%
16 Jun 202348.5048.0048.8044.2045464.30%
15 Jun 202346.5046.9446.9446.0081100.39%
14 Jun 202346.3243.0046.5042.5185273.60%
13 Jun 202344.7142.5045.5042.5045560.68%
12 Jun 202344.4145.4545.9542.357349-0.20%
09 Jun 202344.5042.4344.6942.431870-0.36%
08 Jun 202344.6642.6144.9941.3157852.71%
07 Jun 202343.4843.8346.0042.006325-0.80%
06 Jun 202343.8343.0645.5042.954487-3.03%
05 Jun 202345.2045.4945.4942.285741.69%
02 Jun 202344.4544.9044.9041.6126573.35%
01 Jun 202343.0140.2044.1740.2055421.73%
31 May 202342.2844.5045.4041.703070-3.45%
30 May 202343.7944.5045.3041.2656201.32%
29 May 202343.2240.0043.8040.0063492.90%
26 May 202342.0042.4042.4038.5136993.83%
25 May 202340.4540.3542.3540.353506-4.64%
24 May 202342.4243.9744.0041.2110234-1.03%
23 May 202342.8643.6043.6041.8050113.05%
22 May 202341.5941.6742.9041.5060210.51%
19 May 202341.3842.9044.0040.806250-3.54%
18 May 202342.9041.9042.9340.2151164.69%
17 May 202340.9841.0041.0040.0063321.04%
16 May 202340.5642.5442.5439.789159-2.80%
15 May 202341.7343.9243.9241.737020-4.99%
12 May 202343.9246.9647.3843.1919219-3.39%
11 May 202345.4645.4645.4644.73232404.99%
10 May 202343.3043.5943.6540.2884024.14%
09 May 202341.5839.8541.5838.39111525.00%
08 May 202339.6038.5440.0037.00147002.86%
05 May 202338.5035.2738.5435.27149274.59%
04 May 202336.8136.7538.9536.6017648-4.39%
03 May 202338.5039.4539.4537.7432350.84%
02 May 202338.1838.7438.7435.36183623.47%
28 Apr 202336.9037.3637.3635.7118583.33%
27 Apr 202335.7139.0739.0735.527047-4.03%
26 Apr 202337.2136.3337.2236.3316314.96%
25 Apr 202335.4535.7035.9034.1318941.29%
24 Apr 202335.0036.1536.1534.6411750.63%
21 Apr 202334.7837.8037.8034.514837-4.13%
20 Apr 202336.2839.8839.8836.109743-4.50%
19 Apr 202337.9941.7441.7437.999301-4.98%
18 Apr 202339.9840.0742.7039.9813568-4.99%
17 Apr 202342.0845.6145.6141.2716172-3.13%
13 Apr 202343.4443.2143.4440.5181964.98%
12 Apr 202341.3840.0041.3837.6563365.00%
11 Apr 202339.4139.4139.4139.4124913-4.99%
10 Apr 202341.4845.8445.8441.4841412-4.99%
06 Apr 202343.6643.6643.6643.6633564.98%
05 Apr 202341.5941.5941.5941.597345.00%
03 Apr 202339.6139.6139.6139.6199744.98%
31 Mar 202337.7337.7337.7334.15441294.98%
29 Mar 202335.9435.9435.9432.75147775.00%
28 Mar 202334.2331.0034.2330.97537595.00%
27 Mar 202332.6032.6032.6032.6073274.99%
24 Mar 202331.0531.0531.0531.05548004.97%
23 Mar 202329.5829.5829.5826.79453034.97%
22 Mar 202328.1828.1828.1828.1824614.99%
21 Mar 202326.8426.8426.8426.847254.97%
20 Mar 202325.5725.5725.5725.574504.97%
17 Mar 202324.3624.3624.3624.3630075.00%
16 Mar 202323.2023.2023.2023.204004.98%
15 Mar 202322.1022.1022.1022.105004.99%
14 Mar 202321.0521.0521.0521.056024.99%
13 Mar 202320.0520.0520.0520.0541750.00%
06 Mar 202320.0520.0520.0520.05147250.00%
27 Feb 202320.0520.0520.0520.0592320.00%
20 Feb 202320.0520.0520.0520.0531290.00%
13 Feb 202320.0520.0520.0520.05249440.00%
06 Feb 202320.0520.0520.0520.0565070.00%
30 Jan 202320.0520.0520.0520.05250040.00%
23 Jan 202320.0520.0520.0520.05275760.00%
13 Jan 202320.0520.0520.0520.053234.97%
12 Jan 202319.1019.1019.1019.1096804.95%
11 Jan 202318.2017.0518.5017.0550913.12%
10 Jan 202317.6518.2019.1017.555218-3.02%
09 Jan 202318.2018.2018.2018.2032004.90%
06 Jan 202317.3517.3517.3517.35268294.83%
05 Jan 202316.5516.5516.5516.5570454.75%
04 Jan 202315.8015.8015.8015.75145864.98%
03 Jan 202315.0515.8015.8015.00155530.00%
30 Dec 202215.0515.0515.0515.059954.88%
29 Dec 202214.3514.3514.3514.3523904.74%
28 Dec 202213.7013.7013.7013.702004.98%
27 Dec 202213.0513.0513.0513.0535444.82%
26 Dec 202212.4512.4512.4512.4511-4.96%
23 Dec 202213.1013.1013.1013.10370-2.24%
22 Dec 202213.4013.4013.4013.401908-4.96%
21 Dec 202214.1014.1015.0014.10200-4.73%
20 Dec 202214.8014.8014.8014.80900-4.82%
19 Dec 202215.5516.3016.3015.55886-4.89%
14 Dec 202216.3517.2017.2016.351505-4.94%
12 Dec 202217.2017.2017.2017.201-4.97%
05 Dec 202218.1018.0518.5518.0510620-4.74%
07 Nov 202219.0019.0019.0019.0052-4.76%
26 Sep 202219.9518.9819.9518.98325075.00%
19 Sep 202219.0018.6019.4518.5813060-2.81%
14 Sep 202219.5518.0019.5518.0059364.94%
13 Sep 202218.6318.6518.7017.5044724.60%
12 Sep 202217.8116.6517.8116.6056914.95%
09 Sep 202216.9716.0016.9716.00136054.95%
08 Sep 202216.1716.4816.4814.96375242.99%
07 Sep 202215.7014.7315.9014.69139881.62%
06 Sep 202215.4514.7015.4514.70261393.76%
05 Sep 202214.8914.6215.3714.628115-3.12%
02 Sep 202215.3715.7415.7414.4084152.47%
01 Sep 202215.0015.2015.2014.9968811.15%
30 Aug 202214.8314.4514.8313.6046914.81%
29 Aug 202214.1514.8614.8613.504318-0.42%
26 Aug 202214.2113.0914.3813.07159193.35%
25 Aug 202213.7513.1813.7513.1830534.40%
24 Aug 202213.1713.5013.5013.164325-4.84%
23 Aug 202213.8414.8514.9413.698375-3.69%
22 Aug 202214.3714.4014.4013.9979784.43%
19 Aug 202213.7613.7613.7613.76133084.96%
18 Aug 202213.1113.1113.1113.118814.96%
17 Aug 202212.4911.3612.4911.3631174.78%
16 Aug 202211.9211.9112.4011.9115059-4.87%
12 Aug 202212.5312.5312.5312.533023-4.93%
11 Aug 202213.1813.1813.1813.184111-4.97%
10 Aug 202213.8713.8713.8713.873837-5.00%
08 Aug 202214.6014.9314.9313.5183772.67%
05 Aug 202214.2214.2414.2413.151233104.79%
04 Aug 202213.5713.5713.5713.57163244.95%
03 Aug 202212.9312.9312.9312.932784.95%
02 Aug 202212.3212.3212.3212.321954.94%
01 Aug 202211.7411.7411.7411.7425024.92%
29 Jul 202211.1911.1911.1911.1911914.97%
28 Jul 202210.6610.6610.6610.6614504.92%
27 Jul 202210.1610.1610.1610.161004.96%
26 Jul 20229.689.689.689.682154.99%
25 Jul 20229.228.379.228.373064.89%
22 Jul 20228.798.798.798.796554.89%
21 Jul 20228.387.638.387.639504.88%
20 Jul 20227.997.888.707.885485-3.62%
19 Jul 20228.298.308.308.293801-4.93%
18 Jul 20228.729.609.608.724672-4.91%
15 Jul 20229.179.239.248.4036854.20%
14 Jul 20228.809.019.018.8055962.44%
13 Jul 20228.598.598.598.5932354.88%
12 Jul 20228.198.198.198.191015.00%
11 Jul 20227.807.807.807.8012704.98%
08 Jul 20227.436.757.436.756264.80%
06 Jul 20227.097.107.107.09600-4.96%
05 Jul 20227.467.097.467.0910240.00%
04 Jul 20227.467.457.466.806024.92%
01 Jul 20227.116.477.116.4625734.87%
30 Jun 20226.786.146.786.149744.95%
29 Jun 20226.466.466.466.4624831-5.00%
28 Jun 20226.806.806.806.80422-4.90%
27 Jun 20227.157.157.157.15200-4.92%
24 Jun 20227.527.527.527.521150-4.93%
23 Jun 20227.917.917.917.91500-4.93%
22 Jun 20228.328.328.328.32500-4.91%
21 Jun 20228.758.758.758.751-4.99%
17 Jun 20229.219.219.219.21501-4.95%
16 Jun 20229.699.699.699.6915-5.00%
15 Jun 202210.2010.2010.2010.201-4.94%
13 Jun 202210.7310.7310.7310.731-4.96%
10 Jun 202211.2911.2911.2911.291-4.97%
09 Jun 202211.8811.8811.8811.881-4.96%
03 Jun 202212.5012.5012.5012.5010-4.94%
01 Jun 202213.1513.1513.1513.155000-4.99%
30 May 202213.8413.8413.8413.841000-4.95%
26 May 202214.5614.5614.5614.56125-4.96%
25 May 202215.3215.3215.3215.324438-4.96%
24 May 202216.1216.1216.1216.00598124.95%
23 May 202215.3615.3615.3615.367004.99%
20 May 202214.6314.6314.6314.633254.95%
19 May 202213.9413.9413.9413.945004.97%
18 May 202213.2813.2813.2813.2816004.98%
17 May 202212.6512.6512.6512.6519654.98%
16 May 202212.0512.0512.0512.051854.97%
13 May 202211.4811.4811.4811.484574.94%
12 May 202210.9410.9410.9410.9463004.99%
11 May 202210.4210.4210.4210.4211004.93%
10 May 20229.939.939.939.9331054.97%
09 May 20229.469.469.469.4620334.99%
06 May 20229.019.019.019.018254.89%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026