BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 283339.65 | 283339.65 | 283339.65 | 283339.65 | 27 | -5.00% |
| 12 Nov 2024 | 298252.25 | 298252.25 | 298252.25 | 298252.25 | 43 | -5.00% |
| 11 Nov 2024 | 313949.70 | 315000.00 | 315000.00 | 313949.70 | 104 | -5.00% |
| 08 Nov 2024 | 330473.35 | 329900.00 | 332399.95 | 322400.00 | 1531 | 4.38% |
| 07 Nov 2024 | 316597.45 | 316597.30 | 316597.45 | 314050.00 | 1292 | 5.00% |
| 06 Nov 2024 | 301521.40 | 301521.40 | 301521.40 | 297000.00 | 1032 | 5.00% |
| 05 Nov 2024 | 287163.25 | 287163.25 | 287163.25 | 287163.25 | 1285 | 5.00% |
| 04 Nov 2024 | 273488.85 | 273488.85 | 273488.85 | 273488.85 | 51 | 5.00% |
| 01 Nov 2024 | 260465.60 | 260465.60 | 260465.60 | 260465.60 | 59 | 5.00% |
| 31 Oct 2024 | 248062.50 | 248062.50 | 248062.50 | 248062.50 | 115 | 5.00% |
| 29 Oct 2024 | 236250.00 | 225000.00 | 236250.00 | 213800.00 | 241 | 6692534.56% |
| 21 Jun 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 500 | 4.75% |
| 10 Nov 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 1000 | 4.98% |
| 04 Jul 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 2000 | 4.90% |
| 07 Dec 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 100 | 4.79% |
| 23 Nov 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 4.66% |
| 22 Nov 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 1000 | 4.89% |
| 15 Nov 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 20 | 4.72% |
| 04 Nov 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 250 | 4.96% |
| 21 Oct 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 4.76% |
| 14 Jun 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 100 | 5.00% |
| 06 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1000 | 4.76% |
| 25 May 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2 | -87.65% |
| 14 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 4.94% |
| 27 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 4.72% |
| 14 May 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | 4.95% |
| 28 Jan 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 1 | 4.99% |
| 14 Dec 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 100 | 4.93% |
| 20 Oct 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 25 | 4.94% |
| 07 Oct 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 4.94% |
| 01 Oct 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | 4.92% |
| 30 Sep 2020 | 11.58 | 11.58 | 11.58 | 11.58 | 275 | 4.99% |
| 31 Jul 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 5000 | 4.95% |
| 27 Jul 2020 | 10.51 | 10.51 | 10.51 | 10.51 | 1050 | 5.00% |
| 22 Jul 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 1000 | 4.93% |
| 21 Jul 2020 | 9.54 | 9.54 | 9.54 | 9.54 | 1000 | 4.95% |
| 15 Jun 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 1 | 4.97% |
| 08 Apr 2020 | 8.66 | 8.66 | 8.66 | 8.66 | 800 | 4.97% |
| 28 Jan 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 200 | 4.96% |
| 06 Jan 2020 | 7.86 | 7.86 | 7.86 | 7.86 | 100 | 4.94% |
