Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 128444.00 | 127500.05 | 128888.00 | 127101.10 | 20 | 0.64% |
| 15 Dec 2025 | 127631.50 | 129300.00 | 129300.00 | 127600.05 | 13 | -0.73% |
| 12 Dec 2025 | 128576.05 | 128086.60 | 129000.05 | 128086.60 | 18 | 0.38% |
| 11 Dec 2025 | 128086.40 | 128059.10 | 128995.00 | 126950.05 | 27 | 0.02% |
| 10 Dec 2025 | 128059.15 | 128062.00 | 130800.00 | 128000.00 | 40 | -1.37% |
| 09 Dec 2025 | 129833.65 | 129156.05 | 130999.90 | 127500.75 | 33 | 0.52% |
| 08 Dec 2025 | 129156.00 | 129001.05 | 130000.00 | 129001.05 | 15 | -0.53% |
| 05 Dec 2025 | 129843.00 | 129822.00 | 130477.00 | 129100.05 | 17 | -0.40% |
| 04 Dec 2025 | 130369.35 | 131001.00 | 132799.95 | 129099.95 | 48 | -0.80% |
| 03 Dec 2025 | 131425.00 | 131300.00 | 132699.95 | 131300.00 | 15 | -0.64% |
| 02 Dec 2025 | 132266.00 | 131640.10 | 132798.00 | 131200.05 | 14 | 0.48% |
| 01 Dec 2025 | 131640.10 | 132005.05 | 132005.05 | 131500.00 | 22 | -0.23% |
| 28 Nov 2025 | 131950.00 | 131900.00 | 132000.00 | 131900.00 | 4 | -0.15% |
| 27 Nov 2025 | 132150.00 | 131900.00 | 132700.00 | 131800.00 | 9 | -0.27% |
| 26 Nov 2025 | 132504.00 | 133000.00 | 133000.00 | 131800.00 | 22 | 0.29% |
| 25 Nov 2025 | 132125.25 | 133000.00 | 133000.00 | 132000.00 | 9 | -0.28% |
| 24 Nov 2025 | 132496.65 | 132500.00 | 134489.95 | 132000.05 | 22 | 0.34% |
| 21 Nov 2025 | 132046.65 | 132116.00 | 132500.00 | 131002.70 | 29 | -0.34% |
| 20 Nov 2025 | 132500.00 | 132110.00 | 133700.00 | 132101.25 | 13 | -0.56% |
| 19 Nov 2025 | 133250.00 | 135450.00 | 135450.00 | 132003.00 | 24 | 0.34% |
| 18 Nov 2025 | 132801.00 | 133501.00 | 133502.00 | 132605.10 | 31 | -1.88% |
| 17 Nov 2025 | 135345.00 | 135911.00 | 136659.00 | 134001.00 | 25 | -0.42% |
| 14 Nov 2025 | 135911.25 | 136500.00 | 136800.00 | 133000.05 | 44 | -0.26% |
| 13 Nov 2025 | 136269.70 | 130970.00 | 136269.70 | 130000.00 | 129 | 5.00% |
| 12 Nov 2025 | 129780.70 | 128500.00 | 131500.00 | 126059.45 | 134 | 1.58% |
| 11 Nov 2025 | 127759.45 | 130000.00 | 131000.00 | 127000.00 | 119 | -3.86% |
| 28 Oct 2025 | 132886.00 | 132721.05 | 135000.00 | 132001.00 | 48 | -0.19% |
| 27 Oct 2025 | 133145.00 | 133000.00 | 135444.95 | 132506.00 | 36 | 0.00% |
| 24 Oct 2025 | 133148.10 | 134011.45 | 134011.45 | 132750.00 | 26 | -0.64% |
| 23 Oct 2025 | 134011.40 | 135994.95 | 136799.95 | 132561.70 | 66 | -0.71% |
| 21 Oct 2025 | 134968.25 | 136000.00 | 136000.00 | 134501.00 | 16 | -0.21% |
| 20 Oct 2025 | 135249.80 | 137899.95 | 137899.95 | 134600.05 | 74 | -0.44% |
| 17 Oct 2025 | 135853.05 | 132500.00 | 144500.00 | 130500.05 | 273 | 3.80% |
| 16 Oct 2025 | 130877.15 | 132484.95 | 132485.00 | 130000.05 | 58 | 0.44% |
| 15 Oct 2025 | 130300.00 | 130655.50 | 131400.00 | 130102.00 | 17 | -0.17% |
| 14 Oct 2025 | 130517.40 | 130501.00 | 132997.80 | 130101.25 | 45 | -0.85% |
| 13 Oct 2025 | 131633.00 | 131050.00 | 133998.00 | 131050.00 | 22 | -0.72% |
| 10 Oct 2025 | 132589.60 | 132500.00 | 133594.95 | 132106.00 | 37 | -0.41% |
| 09 Oct 2025 | 133131.00 | 133404.60 | 133800.00 | 133000.00 | 5 | -0.21% |
| 08 Oct 2025 | 133404.60 | 135000.05 | 135000.05 | 133200.00 | 29 | -1.60% |
| 07 Oct 2025 | 135576.50 | 136900.00 | 136900.00 | 134300.05 | 51 | -0.93% |
| 06 Oct 2025 | 136855.60 | 133000.00 | 139849.95 | 133000.00 | 201 | 3.79% |
| 03 Oct 2025 | 131855.00 | 129949.75 | 132000.00 | 129000.00 | 78 | 1.47% |
| 01 Oct 2025 | 129949.75 | 128700.05 | 129999.95 | 128005.00 | 31 | 0.93% |
| 30 Sep 2025 | 128747.25 | 128400.00 | 129993.50 | 126900.00 | 21 | 0.97% |
| 29 Sep 2025 | 127504.90 | 129000.00 | 130736.45 | 126800.25 | 38 | -0.94% |
| 26 Sep 2025 | 128713.10 | 130050.00 | 130298.95 | 128400.00 | 55 | -1.47% |
| 25 Sep 2025 | 130637.45 | 131000.05 | 131495.00 | 130210.00 | 42 | -0.57% |
| 24 Sep 2025 | 131383.70 | 131935.05 | 131935.05 | 131151.15 | 91 | 0.08% |
| 23 Sep 2025 | 131278.70 | 131455.55 | 132500.00 | 131001.00 | 37 | -0.77% |
| 22 Sep 2025 | 132296.75 | 132334.95 | 133931.00 | 132025.00 | 53 | -0.48% |
| 19 Sep 2025 | 132936.05 | 134000.00 | 134000.00 | 132099.95 | 77 | -0.76% |
| 18 Sep 2025 | 133955.20 | 133800.00 | 134000.05 | 133099.95 | 55 | 0.63% |
| 17 Sep 2025 | 133120.20 | 133007.25 | 133897.95 | 133007.25 | 25 | 0.16% |
| 16 Sep 2025 | 132901.40 | 135300.00 | 135300.00 | 132650.00 | 69 | -0.58% |
| 15 Sep 2025 | 133675.00 | 135000.00 | 135000.00 | 132211.05 | 18112 | 0.31% |
| 12 Sep 2025 | 133266.65 | 133161.00 | 134000.05 | 132700.25 | 26 | 0.08% |
| 11 Sep 2025 | 133161.50 | 133310.10 | 134699.85 | 133000.00 | 24 | -0.71% |
| 10 Sep 2025 | 134115.35 | 132620.05 | 135350.00 | 132620.05 | 29 | 0.13% |
| 09 Sep 2025 | 133947.55 | 135499.75 | 135499.75 | 133002.15 | 57 | -0.15% |
| 08 Sep 2025 | 134148.85 | 133420.00 | 136399.00 | 132600.10 | 44 | 1.16% |
| 05 Sep 2025 | 132612.00 | 132611.00 | 133330.00 | 132611.00 | 4 | 0.28% |
| 04 Sep 2025 | 132243.35 | 133220.55 | 134220.00 | 132220.00 | 24 | -0.73% |
| 03 Sep 2025 | 133220.55 | 132006.00 | 133889.95 | 132006.00 | 26 | 0.28% |
| 02 Sep 2025 | 132844.75 | 134100.00 | 134100.00 | 132605.00 | 101 | -0.86% |
| 01 Sep 2025 | 134000.00 | 135000.00 | 135900.00 | 133100.00 | 21 | 1.67% |
| 29 Aug 2025 | 131800.50 | 132904.95 | 132904.95 | 131799.95 | 7 | -0.34% |
| 28 Aug 2025 | 132243.70 | 132590.00 | 133999.00 | 131600.00 | 51 | -0.55% |
| 26 Aug 2025 | 132976.30 | 133430.05 | 134150.00 | 132500.00 | 26 | -0.34% |
| 25 Aug 2025 | 133428.55 | 134551.00 | 135400.00 | 133000.00 | 58 | -1.30% |
| 22 Aug 2025 | 135181.20 | 137000.00 | 137000.00 | 135000.00 | 37 | -0.51% |
| 21 Aug 2025 | 135875.45 | 137000.05 | 137000.05 | 135751.00 | 15 | -0.22% |
| 20 Aug 2025 | 136180.05 | 137200.00 | 137200.00 | 135660.05 | 19 | -0.06% |
| 19 Aug 2025 | 136266.65 | 138472.00 | 138472.00 | 135100.00 | 25 | 0.27% |
| 18 Aug 2025 | 135893.90 | 137000.00 | 139198.75 | 135551.05 | 38 | 0.39% |
| 14 Aug 2025 | 135361.80 | 134004.00 | 136000.00 | 134004.00 | 43 | -0.09% |
| 13 Aug 2025 | 135490.00 | 136199.95 | 137000.00 | 135200.00 | 29 | 0.11% |
| 12 Aug 2025 | 135340.00 | 136300.05 | 136300.05 | 134400.00 | 41 | 0.72% |
| 11 Aug 2025 | 134366.65 | 135999.00 | 135999.00 | 133900.00 | 30 | -0.92% |
| 08 Aug 2025 | 135611.35 | 137904.05 | 138878.70 | 134200.00 | 53 | -1.26% |
| 07 Aug 2025 | 137335.70 | 137999.95 | 138000.00 | 135200.05 | 47 | -0.31% |
| 06 Aug 2025 | 137766.45 | 137500.00 | 138200.00 | 137499.95 | 38 | -0.60% |
| 05 Aug 2025 | 138592.00 | 140400.00 | 140400.00 | 135800.00 | 85 | 0.14% |
| 04 Aug 2025 | 138394.60 | 135946.10 | 139997.95 | 135946.10 | 77 | 2.17% |
| 01 Aug 2025 | 135457.15 | 133500.00 | 138998.00 | 133000.05 | 131 | 0.98% |
| 31 Jul 2025 | 134147.40 | 134000.05 | 135800.00 | 131558.00 | 25 | -0.34% |
| 30 Jul 2025 | 134600.10 | 135480.05 | 136997.70 | 134400.00 | 46 | -0.68% |
| 29 Jul 2025 | 135516.85 | 133316.20 | 137000.00 | 131400.00 | 69 | 1.65% |
| 28 Jul 2025 | 133316.20 | 134000.00 | 136249.95 | 132000.00 | 73 | -0.77% |
| 25 Jul 2025 | 134355.00 | 137030.05 | 137030.70 | 131105.05 | 75 | -1.95% |
| 24 Jul 2025 | 137029.20 | 137100.00 | 137950.05 | 136955.00 | 26 | -0.34% |
| 23 Jul 2025 | 137500.00 | 138944.95 | 138944.95 | 137000.05 | 39 | -1.15% |
| 22 Jul 2025 | 139104.90 | 139000.05 | 139880.00 | 135800.00 | 60 | 0.52% |
| 21 Jul 2025 | 138381.50 | 138501.00 | 138999.95 | 137001.00 | 57 | -0.07% |
| 18 Jul 2025 | 138473.35 | 138699.95 | 139499.85 | 137751.00 | 42 | -0.25% |
| 17 Jul 2025 | 138822.00 | 138255.30 | 139320.00 | 137320.00 | 26 | 0.41% |
| 16 Jul 2025 | 138255.35 | 138779.95 | 139699.95 | 138000.00 | 56 | -0.22% |
| 15 Jul 2025 | 138566.70 | 139000.00 | 140499.05 | 138500.00 | 42 | -0.15% |
| 14 Jul 2025 | 138778.55 | 139700.05 | 140999.95 | 138020.00 | 77 | -0.48% |
| 11 Jul 2025 | 139451.10 | 140410.05 | 141899.95 | 139102.00 | 64 | -0.92% |
| 10 Jul 2025 | 140750.00 | 141973.05 | 142799.95 | 139700.00 | 26 | -0.86% |
| 09 Jul 2025 | 141973.25 | 141991.00 | 143900.00 | 141000.05 | 124 | 1.60% |
| 08 Jul 2025 | 139743.00 | 141000.00 | 141759.85 | 139401.00 | 114 | -1.42% |
| 07 Jul 2025 | 141759.85 | 142250.00 | 143998.95 | 140750.05 | 87 | -0.52% |
| 04 Jul 2025 | 142507.75 | 141210.85 | 146500.00 | 141210.85 | 237 | 1.93% |
| 03 Jul 2025 | 139812.75 | 131000.00 | 141000.15 | 130101.30 | 366 | 7.42% |
| 02 Jul 2025 | 130159.25 | 130000.00 | 130849.00 | 128550.00 | 68 | 0.37% |
| 01 Jul 2025 | 129684.80 | 129500.00 | 130495.00 | 128160.00 | 62 | 0.14% |
| 30 Jun 2025 | 129499.25 | 128866.00 | 129500.00 | 128503.65 | 38 | 0.49% |
| 27 Jun 2025 | 128865.90 | 130000.00 | 130000.00 | 128600.10 | 41 | -0.51% |
| 26 Jun 2025 | 129532.70 | 129897.95 | 129897.95 | 128005.00 | 38 | 0.63% |
| 25 Jun 2025 | 128717.50 | 128699.75 | 129000.00 | 128500.00 | 17 | 0.01% |
| 24 Jun 2025 | 128699.75 | 127000.00 | 129000.00 | 127000.00 | 73 | 1.66% |
| 23 Jun 2025 | 126596.25 | 127000.00 | 127000.05 | 125506.05 | 29 | -0.55% |
| 20 Jun 2025 | 127301.55 | 126700.05 | 128894.65 | 126700.05 | 29 | 0.12% |
| 19 Jun 2025 | 127145.45 | 128510.05 | 129289.95 | 127000.00 | 49 | -0.78% |
| 18 Jun 2025 | 128140.50 | 129135.70 | 129135.70 | 128000.05 | 17 | -0.77% |
| 17 Jun 2025 | 129135.70 | 128600.00 | 129600.00 | 128000.00 | 73 | 0.72% |
| 16 Jun 2025 | 128210.00 | 126900.00 | 128999.70 | 126005.05 | 37 | 0.14% |
| 13 Jun 2025 | 128035.85 | 128502.00 | 128502.00 | 126665.75 | 40 | -0.78% |
| 12 Jun 2025 | 129043.85 | 128428.00 | 130477.40 | 128428.00 | 30 | -0.55% |
| 11 Jun 2025 | 129754.70 | 128920.00 | 130499.00 | 128051.05 | 67 | 0.46% |
| 10 Jun 2025 | 129156.65 | 129547.60 | 129998.45 | 129000.00 | 41 | -0.30% |
| 09 Jun 2025 | 129547.60 | 130300.00 | 130874.95 | 129110.05 | 56 | -0.49% |
| 06 Jun 2025 | 130186.70 | 130690.00 | 130787.00 | 129501.15 | 76 | 0.22% |
| 05 Jun 2025 | 129902.25 | 130000.00 | 130699.00 | 129600.00 | 42 | 0.30% |
| 04 Jun 2025 | 129513.30 | 131200.35 | 131200.35 | 129270.00 | 31 | 0.16% |
| 03 Jun 2025 | 129300.35 | 130394.95 | 130394.95 | 129103.75 | 22 | -0.42% |
| 02 Jun 2025 | 129847.00 | 130450.05 | 131456.70 | 129410.00 | 30 | 0.01% |
| 30 May 2025 | 129840.00 | 130499.05 | 130854.95 | 129501.05 | 36 | -0.41% |
| 29 May 2025 | 130380.90 | 130190.00 | 131681.00 | 130111.05 | 46 | -0.55% |
| 28 May 2025 | 131105.00 | 131550.00 | 132786.85 | 130203.00 | 32 | -0.46% |
| 27 May 2025 | 131711.70 | 132485.00 | 132485.00 | 131300.00 | 34 | 0.46% |
| 26 May 2025 | 131105.30 | 130750.00 | 131599.80 | 129006.95 | 58 | 0.88% |
| 23 May 2025 | 129966.40 | 130300.00 | 130779.95 | 129112.65 | 27 | -0.21% |
| 22 May 2025 | 130235.60 | 129590.05 | 130400.05 | 129251.00 | 24 | 0.35% |
| 21 May 2025 | 129777.00 | 129576.05 | 130499.00 | 129109.00 | 19 | 0.16% |
| 20 May 2025 | 129575.00 | 131800.00 | 131800.00 | 129106.05 | 45 | -1.05% |
| 19 May 2025 | 130949.75 | 130551.00 | 131100.00 | 129950.05 | 47 | 0.33% |
| 16 May 2025 | 130521.45 | 131874.60 | 131874.65 | 129800.00 | 76 | -1.03% |
| 15 May 2025 | 131874.65 | 132497.00 | 132497.00 | 131506.00 | 39 | -0.13% |
| 14 May 2025 | 132049.65 | 131684.75 | 132299.95 | 131131.00 | 41 | 1.07% |
| 13 May 2025 | 130654.65 | 131600.00 | 131679.95 | 129590.80 | 55 | -0.53% |
| 12 May 2025 | 131355.70 | 129000.05 | 131900.00 | 129000.05 | 66 | 3.01% |
| 09 May 2025 | 127522.80 | 125002.00 | 128998.00 | 125002.00 | 38 | -1.28% |
| 08 May 2025 | 129182.20 | 128651.65 | 130878.60 | 128651.65 | 38 | 0.41% |
| 07 May 2025 | 128651.65 | 131000.00 | 131096.80 | 128499.00 | 82 | -2.03% |
| 06 May 2025 | 131323.30 | 132621.00 | 132621.00 | 131200.00 | 44 | -1.14% |
| 05 May 2025 | 132837.15 | 132889.95 | 133999.00 | 132010.00 | 50 | 0.64% |
| 02 May 2025 | 131986.25 | 133909.00 | 133996.65 | 131895.00 | 66 | -0.77% |
| 30 Apr 2025 | 133016.30 | 132564.35 | 134219.95 | 132564.35 | 19 | -0.57% |
| 29 Apr 2025 | 133773.35 | 133546.60 | 134899.95 | 133000.15 | 40 | 0.17% |
| 28 Apr 2025 | 133546.55 | 135840.00 | 135840.00 | 131624.00 | 52 | -0.83% |
| 25 Apr 2025 | 134660.55 | 136999.00 | 137000.00 | 133500.00 | 64 | -1.64% |
| 24 Apr 2025 | 136899.75 | 137500.00 | 137999.00 | 135600.00 | 69 | 0.86% |
| 23 Apr 2025 | 135726.00 | 134721.00 | 136580.00 | 134721.00 | 47 | 0.18% |
| 22 Apr 2025 | 135481.30 | 135829.00 | 136301.00 | 134501.25 | 73 | -0.26% |
| 21 Apr 2025 | 135829.10 | 136902.05 | 137649.95 | 135500.00 | 71 | -0.08% |
| 17 Apr 2025 | 135938.70 | 138006.05 | 138006.05 | 135700.00 | 45 | -0.71% |
| 16 Apr 2025 | 136906.40 | 135972.95 | 137500.00 | 134505.00 | 63 | 0.69% |
| 15 Apr 2025 | 135973.30 | 136900.00 | 137800.00 | 135700.00 | 52 | 0.40% |
| 11 Apr 2025 | 135430.35 | 135171.00 | 137700.00 | 134500.05 | 80 | 0.79% |
| 09 Apr 2025 | 134362.50 | 134389.95 | 137000.05 | 132500.00 | 55 | 0.42% |
| 08 Apr 2025 | 133800.00 | 135223.60 | 135223.60 | 131101.05 | 96 | 2.67% |
| 07 Apr 2025 | 130323.60 | 127150.00 | 131800.00 | 124200.00 | 105 | -2.11% |
| 04 Apr 2025 | 133139.30 | 134999.95 | 135599.95 | 133000.00 | 36 | -0.51% |
| 03 Apr 2025 | 133819.35 | 133154.00 | 135601.05 | 132601.05 | 35 | -0.51% |
| 02 Apr 2025 | 134500.00 | 134001.00 | 134980.00 | 132404.00 | 27 | 1.32% |
| 01 Apr 2025 | 132753.05 | 133304.05 | 134835.05 | 132003.00 | 39 | 0.10% |
| 28 Mar 2025 | 132623.25 | 136300.00 | 136300.00 | 131610.00 | 91 | -0.74% |
| 27 Mar 2025 | 133606.35 | 135000.00 | 137399.95 | 133002.00 | 101 | -1.66% |
| 26 Mar 2025 | 135863.65 | 138216.05 | 139216.00 | 135200.00 | 94 | -1.69% |
| 25 Mar 2025 | 138196.35 | 141201.00 | 142894.00 | 137500.00 | 61 | -2.01% |
| 24 Mar 2025 | 141025.15 | 140701.00 | 142444.00 | 140700.05 | 62 | 0.55% |
| 21 Mar 2025 | 140256.50 | 139901.00 | 141701.00 | 139316.10 | 56 | 0.46% |
| 20 Mar 2025 | 139614.95 | 139600.00 | 141000.00 | 137910.00 | 94 | 1.62% |
| 19 Mar 2025 | 137391.15 | 135001.00 | 138888.00 | 135001.00 | 83 | 1.44% |
| 18 Mar 2025 | 135434.15 | 135207.00 | 136000.00 | 135207.00 | 51 | 0.81% |
| 17 Mar 2025 | 134345.30 | 138800.00 | 138800.00 | 134000.05 | 65 | -1.25% |
| 13 Mar 2025 | 136047.85 | 138800.00 | 138800.00 | 135901.00 | 49 | -0.98% |
| 12 Mar 2025 | 137397.35 | 140001.00 | 140001.00 | 137250.00 | 26 | -0.33% |
| 11 Mar 2025 | 137847.25 | 138800.00 | 138800.00 | 135000.05 | 37 | -1.31% |
| 10 Mar 2025 | 139672.80 | 140600.00 | 143808.00 | 137511.00 | 51 | -0.74% |
| 07 Mar 2025 | 140710.85 | 143000.00 | 145998.00 | 140150.10 | 60 | -1.57% |
| 06 Mar 2025 | 142957.90 | 143000.00 | 146639.00 | 141000.00 | 85 | 2.00% |
| 05 Mar 2025 | 140159.25 | 137000.00 | 140295.00 | 135202.00 | 53 | 4.30% |
| 04 Mar 2025 | 134377.85 | 134000.00 | 136500.00 | 134000.00 | 71 | 0.58% |
| 03 Mar 2025 | 133604.30 | 133005.00 | 135900.00 | 133005.00 | 77 | 0.53% |
| 28 Feb 2025 | 132894.55 | 136000.00 | 137700.00 | 132500.00 | 59 | -3.52% |
| 27 Feb 2025 | 137748.90 | 140000.00 | 142499.00 | 137000.00 | 40 | -2.03% |
| 25 Feb 2025 | 140599.65 | 141495.00 | 142777.00 | 140000.00 | 39 | -0.64% |
| 24 Feb 2025 | 141499.65 | 143337.00 | 143337.00 | 140500.00 | 30 | -1.28% |
| 21 Feb 2025 | 143337.00 | 144899.00 | 146000.00 | 142400.00 | 73 | -0.63% |
| 20 Feb 2025 | 144243.65 | 145230.00 | 145500.00 | 143000.00 | 57 | -0.64% |
| 19 Feb 2025 | 145168.00 | 144200.00 | 146999.95 | 143000.00 | 59 | 0.67% |
| 18 Feb 2025 | 144199.95 | 147400.00 | 147400.00 | 143105.00 | 38 | -0.51% |
| 17 Feb 2025 | 144943.65 | 145624.50 | 148800.00 | 142504.00 | 73 | -0.21% |
| 14 Feb 2025 | 145244.00 | 156615.00 | 156615.00 | 142005.00 | 173 | -2.62% |
| 13 Feb 2025 | 149158.55 | 149000.00 | 149158.55 | 148000.00 | 55 | 5.00% |
| 12 Feb 2025 | 142055.80 | 136000.00 | 142055.80 | 128527.55 | 197 | 5.00% |
| 11 Feb 2025 | 135291.25 | 139751.00 | 139751.00 | 133135.00 | 68 | -3.37% |
| 10 Feb 2025 | 140006.45 | 145002.00 | 145002.00 | 139700.00 | 75 | -4.57% |
| 07 Feb 2025 | 146708.35 | 150900.00 | 150900.00 | 145001.00 | 58 | -2.82% |
| 06 Feb 2025 | 150966.60 | 155882.00 | 155882.00 | 149102.00 | 76 | -3.15% |
| 05 Feb 2025 | 155882.00 | 159450.35 | 159450.35 | 155600.00 | 73 | -2.24% |
| 04 Feb 2025 | 159450.35 | 155599.00 | 160119.00 | 155599.00 | 90 | 2.19% |
| 03 Feb 2025 | 156028.50 | 168899.00 | 168900.00 | 153253.00 | 217 | -3.10% |
| 01 Feb 2025 | 161013.00 | 159999.00 | 161013.00 | 159999.00 | 129 | 5.00% |
| 31 Jan 2025 | 153345.75 | 145100.00 | 153345.75 | 145100.00 | 130 | 5.00% |
| 30 Jan 2025 | 146043.60 | 146043.60 | 146043.60 | 143861.55 | 91 | 5.00% |
| 29 Jan 2025 | 139089.15 | 134900.00 | 139089.15 | 134900.00 | 118 | 5.00% |
| 28 Jan 2025 | 132465.90 | 127778.25 | 134167.15 | 125004.00 | 133 | 3.67% |
| 27 Jan 2025 | 127778.25 | 132833.50 | 133900.00 | 127111.60 | 72 | -3.81% |
| 24 Jan 2025 | 132833.50 | 132603.20 | 134749.00 | 132000.00 | 93 | 0.17% |
| 23 Jan 2025 | 132603.20 | 136501.00 | 140900.00 | 132149.95 | 175 | -4.67% |
| 22 Jan 2025 | 139105.20 | 134701.00 | 139940.00 | 134701.00 | 84 | 1.20% |
| 21 Jan 2025 | 137457.15 | 143413.85 | 143785.00 | 136511.00 | 181 | -4.15% |
| 20 Jan 2025 | 143413.85 | 149000.00 | 149500.00 | 142500.00 | 205 | -4.35% |
| 17 Jan 2025 | 149935.95 | 153303.00 | 154001.00 | 147985.30 | 334 | -3.75% |
| 16 Jan 2025 | 155774.00 | 158102.00 | 159998.00 | 155000.00 | 68 | -1.00% |
| 15 Jan 2025 | 157340.05 | 161000.00 | 163787.00 | 157000.00 | 116 | -3.28% |
| 14 Jan 2025 | 162672.80 | 167200.00 | 167200.00 | 161000.00 | 58 | -1.03% |
| 13 Jan 2025 | 164358.50 | 170000.00 | 170001.00 | 163779.00 | 97 | -4.66% |
| 10 Jan 2025 | 172396.35 | 176175.00 | 176175.00 | 171505.00 | 54 | -2.14% |
| 09 Jan 2025 | 176175.00 | 180000.00 | 180000.00 | 176001.00 | 26 | -0.83% |
| 08 Jan 2025 | 177649.50 | 176590.00 | 182000.00 | 173300.00 | 81 | 2.09% |
| 07 Jan 2025 | 174014.50 | 178001.95 | 178001.95 | 172000.00 | 48 | 1.10% |
| 06 Jan 2025 | 172123.95 | 180000.00 | 180676.00 | 172092.50 | 160 | -4.98% |
| 03 Jan 2025 | 181150.00 | 182999.00 | 183575.00 | 180600.00 | 61 | -0.43% |
| 02 Jan 2025 | 181927.55 | 182341.70 | 184600.00 | 181100.05 | 71 | -0.23% |
| 01 Jan 2025 | 182341.70 | 181500.00 | 184000.00 | 179001.00 | 47 | 0.48% |
| 31 Dec 2024 | 181470.65 | 186500.00 | 186500.00 | 179000.00 | 73 | -1.88% |
| 30 Dec 2024 | 184956.65 | 189000.00 | 189925.00 | 184651.00 | 76 | -2.62% |
| 27 Dec 2024 | 189925.00 | 188400.00 | 191975.00 | 188000.05 | 42 | -0.20% |
| 26 Dec 2024 | 190300.00 | 190900.00 | 193900.00 | 189107.00 | 55 | -0.62% |
| 24 Dec 2024 | 191478.80 | 192167.00 | 194900.00 | 190100.00 | 66 | -0.36% |
| 23 Dec 2024 | 192167.55 | 193999.95 | 196000.00 | 190000.00 | 143 | 2.70% |
| 20 Dec 2024 | 187109.55 | 192400.00 | 193900.50 | 185005.00 | 87 | -1.63% |
| 19 Dec 2024 | 190205.30 | 189000.00 | 196800.00 | 184001.05 | 96 | -1.80% |
| 18 Dec 2024 | 193683.50 | 204990.00 | 204990.00 | 192100.00 | 87 | -2.99% |
| 17 Dec 2024 | 199649.90 | 202000.00 | 203940.00 | 196000.00 | 181 | 1.51% |
| 16 Dec 2024 | 196672.35 | 183784.05 | 196911.40 | 178158.00 | 401 | 4.87% |
| 13 Dec 2024 | 187534.70 | 197500.00 | 197500.00 | 187534.70 | 225 | -5.00% |
| 12 Dec 2024 | 197404.90 | 207000.00 | 207000.00 | 197255.85 | 357 | -4.93% |
| 11 Dec 2024 | 207637.70 | 211200.00 | 214790.00 | 206000.00 | 167 | -1.92% |
| 10 Dec 2024 | 211696.20 | 216990.00 | 216990.00 | 211001.00 | 85 | -1.84% |
| 09 Dec 2024 | 215659.35 | 215005.50 | 220700.00 | 212510.00 | 82 | -2.18% |
| 06 Dec 2024 | 220456.55 | 226799.00 | 226799.00 | 219500.05 | 92 | -1.35% |
| 05 Dec 2024 | 223468.70 | 221500.00 | 227000.00 | 221400.00 | 88 | -1.35% |
| 04 Dec 2024 | 226533.30 | 228800.00 | 231500.00 | 220201.00 | 128 | -0.58% |
| 03 Dec 2024 | 227853.65 | 233000.00 | 233000.00 | 224000.00 | 183 | 1.53% |
| 02 Dec 2024 | 224414.65 | 212000.00 | 224705.15 | 208000.00 | 240 | 4.86% |
| 29 Nov 2024 | 214004.95 | 209000.00 | 214999.00 | 205009.00 | 139 | 1.37% |
| 28 Nov 2024 | 211118.80 | 221342.80 | 221342.80 | 210275.70 | 246 | -4.62% |
| 27 Nov 2024 | 221342.80 | 208640.90 | 223524.00 | 208640.90 | 348 | 0.78% |
| 26 Nov 2024 | 219621.95 | 219622.00 | 226055.00 | 219621.95 | 152 | -5.00% |
| 25 Nov 2024 | 231180.95 | 232000.00 | 242174.00 | 230065.30 | 758 | -4.54% |
| 22 Nov 2024 | 242174.00 | 242174.00 | 242174.00 | 242174.00 | 48 | -5.00% |
| 21 Nov 2024 | 254920.00 | 254920.00 | 254920.00 | 254920.00 | 51 | -5.00% |
| 19 Nov 2024 | 268336.80 | 268336.80 | 280000.00 | 268336.80 | 316 | -5.00% |
| 18 Nov 2024 | 282459.75 | 255714.10 | 282631.30 | 255714.10 | 1351 | 4.94% |
| 14 Nov 2024 | 269172.70 | 269172.70 | 269172.70 | 269172.70 | 17 | -5.00% |
| 13 Nov 2024 | 283339.65 | 283339.65 | 283339.65 | 283339.65 | 27 | -5.00% |
| 12 Nov 2024 | 298252.25 | 298252.25 | 298252.25 | 298252.25 | 43 | -5.00% |
| 11 Nov 2024 | 313949.70 | 315000.00 | 315000.00 | 313949.70 | 104 | -5.00% |
| 08 Nov 2024 | 330473.35 | 329900.00 | 332399.95 | 322400.00 | 1531 | 4.38% |
| 07 Nov 2024 | 316597.45 | 316597.30 | 316597.45 | 314050.00 | 1292 | 5.00% |
| 06 Nov 2024 | 301521.40 | 301521.40 | 301521.40 | 297000.00 | 1032 | 5.00% |
| 05 Nov 2024 | 287163.25 | 287163.25 | 287163.25 | 287163.25 | 1285 | 5.00% |
| 04 Nov 2024 | 273488.85 | 273488.85 | 273488.85 | 273488.85 | 51 | 5.00% |
| 01 Nov 2024 | 260465.60 | 260465.60 | 260465.60 | 260465.60 | 59 | 5.00% |
| 31 Oct 2024 | 248062.50 | 248062.50 | 248062.50 | 248062.50 | 115 | 5.00% |
| 29 Oct 2024 | 236250.00 | 225000.00 | 236250.00 | 213800.00 | 241 | 6692534.56% |
| 21 Jun 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 500 | 4.75% |
| 10 Nov 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 1000 | 4.98% |
| 04 Jul 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 2000 | 4.90% |
| 07 Dec 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 100 | 4.79% |
| 23 Nov 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 4.66% |
| 22 Nov 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 1000 | 4.89% |
| 15 Nov 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 20 | 4.72% |
| 04 Nov 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 250 | 4.96% |
| 21 Oct 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 4.76% |
| 14 Jun 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 100 | 5.00% |
| 06 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1000 | 4.76% |
| 25 May 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2 | -87.65% |
| 14 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 4.94% |
| 27 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 4.72% |
| 14 May 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | 4.95% |
