Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2.58 | 2.61 | 2.68 | 2.53 | 104131 | -1.15% |
| 19 Dec 2025 | 2.61 | 2.58 | 2.64 | 2.44 | 671709 | 1.95% |
| 18 Dec 2025 | 2.56 | 2.61 | 2.70 | 2.47 | 318929 | -1.54% |
| 17 Dec 2025 | 2.60 | 2.50 | 2.62 | 2.50 | 470548 | 4.00% |
| 16 Dec 2025 | 2.50 | 2.47 | 2.54 | 2.40 | 247024 | 1.63% |
| 15 Dec 2025 | 2.46 | 2.40 | 2.47 | 2.36 | 180280 | 4.24% |
| 12 Dec 2025 | 2.36 | 2.35 | 2.37 | 2.29 | 126628 | 3.96% |
| 11 Dec 2025 | 2.27 | 2.28 | 2.32 | 2.24 | 181952 | 2.71% |
| 10 Dec 2025 | 2.21 | 2.15 | 2.21 | 2.12 | 318116 | 4.74% |
| 09 Dec 2025 | 2.11 | 2.16 | 2.16 | 2.07 | 170862 | 0.48% |
| 08 Dec 2025 | 2.10 | 2.04 | 2.10 | 1.99 | 183878 | 4.48% |
| 05 Dec 2025 | 2.01 | 2.00 | 2.05 | 1.96 | 128439 | -0.50% |
| 04 Dec 2025 | 2.02 | 2.12 | 2.22 | 2.02 | 548782 | -4.72% |
| 03 Dec 2025 | 2.12 | 2.20 | 2.27 | 2.07 | 970448 | -2.30% |
| 02 Dec 2025 | 2.17 | 2.17 | 2.17 | 2.05 | 376882 | 4.83% |
| 01 Dec 2025 | 2.07 | 2.02 | 2.07 | 1.98 | 350048 | 4.55% |
| 28 Nov 2025 | 1.98 | 1.90 | 1.99 | 1.90 | 173496 | -0.50% |
| 27 Nov 2025 | 1.99 | 2.00 | 2.09 | 1.99 | 451070 | -4.78% |
| 26 Nov 2025 | 2.09 | 2.23 | 2.24 | 2.09 | 639707 | -5.00% |
| 25 Nov 2025 | 2.20 | 2.26 | 2.27 | 2.16 | 129577 | -2.22% |
| 24 Nov 2025 | 2.25 | 2.36 | 2.38 | 2.25 | 520771 | -4.66% |
| 21 Nov 2025 | 2.36 | 2.56 | 2.56 | 2.36 | 481852 | -4.84% |
| 20 Nov 2025 | 2.48 | 2.32 | 2.56 | 2.32 | 560749 | 1.64% |
| 19 Nov 2025 | 2.44 | 2.55 | 2.56 | 2.44 | 313143 | -4.69% |
| 18 Nov 2025 | 2.56 | 2.63 | 2.67 | 2.56 | 720245 | -4.83% |
| 17 Nov 2025 | 2.69 | 2.76 | 2.78 | 2.68 | 278102 | -2.54% |
| 14 Nov 2025 | 2.76 | 2.75 | 2.78 | 2.73 | 106134 | 0.36% |
| 13 Nov 2025 | 2.75 | 2.85 | 2.85 | 2.71 | 114425 | -0.36% |
| 12 Nov 2025 | 2.76 | 2.72 | 2.82 | 2.72 | 213476 | 0.73% |
| 11 Nov 2025 | 2.74 | 2.84 | 2.85 | 2.70 | 241300 | -2.84% |
| 10 Nov 2025 | 2.82 | 2.89 | 2.92 | 2.80 | 186625 | -0.35% |
| 07 Nov 2025 | 2.83 | 2.94 | 2.94 | 2.80 | 239245 | -2.08% |
| 06 Nov 2025 | 2.89 | 3.00 | 3.04 | 2.82 | 465161 | -2.36% |
| 04 Nov 2025 | 2.96 | 3.02 | 3.02 | 2.92 | 82651 | -0.34% |
| 03 Nov 2025 | 2.97 | 2.94 | 3.04 | 2.84 | 442923 | 2.41% |
| 31 Oct 2025 | 2.90 | 3.02 | 3.02 | 2.87 | 260254 | -3.65% |
| 30 Oct 2025 | 3.01 | 3.00 | 3.07 | 2.84 | 271787 | 1.01% |
| 29 Oct 2025 | 2.98 | 3.02 | 3.02 | 2.93 | 107376 | 1.02% |
| 28 Oct 2025 | 2.95 | 3.04 | 3.05 | 2.88 | 337520 | -1.01% |
| 27 Oct 2025 | 2.98 | 3.00 | 3.00 | 2.95 | 127348 | 2.05% |
| 24 Oct 2025 | 2.92 | 2.93 | 2.98 | 2.83 | 161861 | 1.04% |
| 23 Oct 2025 | 2.89 | 2.95 | 2.95 | 2.81 | 259176 | 0.35% |
| 21 Oct 2025 | 2.88 | 2.84 | 2.90 | 2.83 | 139833 | 2.49% |
| 20 Oct 2025 | 2.81 | 2.90 | 2.90 | 2.73 | 498354 | -1.40% |
| 17 Oct 2025 | 2.85 | 2.96 | 3.09 | 2.84 | 2627498 | -4.36% |
| 16 Oct 2025 | 2.98 | 2.95 | 3.04 | 2.95 | 727106 | -3.87% |
| 15 Oct 2025 | 3.10 | 3.30 | 3.41 | 3.10 | 1232617 | -4.91% |
| 14 Oct 2025 | 3.26 | 3.12 | 3.28 | 3.06 | 721537 | 4.15% |
| 13 Oct 2025 | 3.13 | 3.08 | 3.17 | 3.00 | 427932 | 2.96% |
| 10 Oct 2025 | 3.04 | 3.21 | 3.21 | 3.03 | 1572013 | -4.40% |
| 09 Oct 2025 | 3.18 | 3.23 | 3.29 | 3.17 | 753276 | -4.50% |
| 08 Oct 2025 | 3.33 | 3.40 | 3.40 | 3.27 | 736041 | -3.20% |
| 07 Oct 2025 | 3.44 | 3.63 | 3.65 | 3.44 | 1267082 | -4.97% |
| 06 Oct 2025 | 3.62 | 3.50 | 3.65 | 3.50 | 266265 | 3.43% |
| 03 Oct 2025 | 3.50 | 3.36 | 3.55 | 3.36 | 1068022 | -0.85% |
| 01 Oct 2025 | 3.53 | 3.74 | 3.74 | 3.52 | 3386021 | -4.59% |
| 30 Sep 2025 | 3.70 | 3.74 | 3.79 | 3.62 | 1012593 | 0.27% |
| 29 Sep 2025 | 3.69 | 3.57 | 3.85 | 3.57 | 613589 | 0.54% |
| 26 Sep 2025 | 3.67 | 3.71 | 3.86 | 3.54 | 1206136 | -1.34% |
| 25 Sep 2025 | 3.72 | 4.03 | 4.03 | 3.72 | 1056176 | -4.86% |
| 24 Sep 2025 | 3.91 | 3.86 | 4.01 | 3.74 | 1376854 | 2.09% |
| 23 Sep 2025 | 3.83 | 3.49 | 3.85 | 3.49 | 9798693 | 1.59% |
| 22 Sep 2025 | 3.77 | 4.15 | 4.15 | 3.77 | 7393842 | -4.80% |
| 19 Sep 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 101985 | 4.76% |
| 18 Sep 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 159753 | 5.00% |
| 17 Sep 2025 | 3.60 | 3.26 | 3.60 | 3.26 | 6694776 | 4.96% |
| 16 Sep 2025 | 3.43 | 3.43 | 3.69 | 3.43 | 3729585 | -4.99% |
| 15 Sep 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 925805 | -9.98% |
| 12 Sep 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 767344 | -9.89% |
| 11 Sep 2025 | 4.45 | 4.89 | 4.89 | 4.45 | 7398008 | -9.92% |
| 10 Sep 2025 | 4.94 | 4.81 | 5.12 | 4.41 | 8030469 | 2.28% |
| 09 Sep 2025 | 4.83 | 5.80 | 5.99 | 4.83 | 17756379 | -19.90% |
| 08 Sep 2025 | 6.03 | 6.85 | 6.85 | 6.03 | 13873822 | -19.92% |
| 05 Sep 2025 | 7.53 | 7.18 | 7.73 | 7.14 | 693563 | 6.96% |
| 04 Sep 2025 | 7.04 | 7.56 | 7.56 | 6.95 | 365803 | -4.86% |
| 03 Sep 2025 | 7.40 | 7.45 | 7.75 | 7.01 | 95359 | -0.80% |
| 02 Sep 2025 | 7.46 | 7.25 | 7.75 | 7.15 | 99645 | 4.92% |
| 01 Sep 2025 | 7.11 | 7.44 | 7.45 | 6.90 | 284855 | -2.07% |
| 29 Aug 2025 | 7.26 | 7.72 | 7.72 | 7.05 | 105380 | -2.94% |
| 28 Aug 2025 | 7.48 | 8.24 | 8.30 | 7.36 | 461447 | -6.03% |
| 26 Aug 2025 | 7.96 | 8.45 | 8.45 | 7.64 | 375149 | -2.81% |
| 25 Aug 2025 | 8.19 | 7.08 | 8.38 | 7.04 | 812290 | 16.17% |
| 22 Aug 2025 | 7.05 | 7.18 | 7.18 | 7.00 | 51322 | 0.14% |
| 21 Aug 2025 | 7.04 | 7.24 | 7.24 | 7.00 | 104399 | -1.54% |
| 20 Aug 2025 | 7.15 | 7.39 | 7.39 | 7.01 | 119514 | -0.28% |
| 19 Aug 2025 | 7.17 | 8.47 | 8.47 | 7.00 | 1306970 | -13.41% |
| 18 Aug 2025 | 8.28 | 8.38 | 8.79 | 8.18 | 356000 | 0.61% |
| 14 Aug 2025 | 8.23 | 8.00 | 8.46 | 7.85 | 317314 | 2.88% |
| 13 Aug 2025 | 8.00 | 8.70 | 8.98 | 7.90 | 297101 | -10.21% |
| 12 Aug 2025 | 8.91 | 9.15 | 9.15 | 8.25 | 163553 | -0.11% |
| 11 Aug 2025 | 8.92 | 8.88 | 9.22 | 8.37 | 274164 | 2.29% |
| 08 Aug 2025 | 8.72 | 9.00 | 9.00 | 8.16 | 337990 | 5.06% |
| 07 Aug 2025 | 8.30 | 8.46 | 8.46 | 7.80 | 148471 | 1.22% |
| 06 Aug 2025 | 8.20 | 8.30 | 8.45 | 8.01 | 182361 | 2.12% |
| 05 Aug 2025 | 8.03 | 9.70 | 9.70 | 7.75 | 1079956 | -14.67% |
| 04 Aug 2025 | 9.41 | 9.36 | 10.96 | 8.87 | 739040 | 2.95% |
| 01 Aug 2025 | 9.14 | 9.81 | 9.81 | 8.42 | 754559 | 1.44% |
| 31 Jul 2025 | 9.01 | 7.80 | 9.01 | 7.66 | 976144 | 19.97% |
| 30 Jul 2025 | 7.51 | 8.00 | 8.00 | 7.41 | 114628 | -5.53% |
| 29 Jul 2025 | 7.95 | 8.18 | 8.18 | 7.90 | 27624 | -3.05% |
| 28 Jul 2025 | 8.20 | 8.99 | 8.99 | 7.75 | 54090 | 0.86% |
| 25 Jul 2025 | 8.13 | 8.19 | 8.29 | 7.65 | 83332 | -0.37% |
| 24 Jul 2025 | 8.16 | 8.15 | 8.60 | 7.72 | 196693 | 0.62% |
| 23 Jul 2025 | 8.11 | 8.17 | 8.44 | 8.00 | 90977 | -0.61% |
| 22 Jul 2025 | 8.16 | 8.71 | 8.84 | 8.03 | 116658 | -4.45% |
| 21 Jul 2025 | 8.54 | 9.84 | 9.84 | 8.35 | 388939 | -8.27% |
| 18 Jul 2025 | 9.31 | 9.30 | 10.19 | 9.00 | 452151 | 0.11% |
| 17 Jul 2025 | 9.30 | 9.02 | 9.83 | 8.89 | 656083 | 4.61% |
| 16 Jul 2025 | 8.89 | 9.30 | 9.72 | 8.29 | 603735 | -1.22% |
| 15 Jul 2025 | 9.00 | 8.86 | 9.30 | 8.50 | 161205 | 5.88% |
| 14 Jul 2025 | 8.50 | 9.44 | 9.59 | 8.32 | 358421 | -9.67% |
| 11 Jul 2025 | 9.41 | 9.05 | 10.67 | 8.32 | 574719 | 3.98% |
| 10 Jul 2025 | 9.05 | 8.58 | 9.23 | 8.25 | 98603 | 10.10% |
| 09 Jul 2025 | 8.22 | 8.14 | 9.36 | 7.71 | 249104 | 4.31% |
| 08 Jul 2025 | 7.88 | 7.86 | 8.06 | 7.57 | 29195 | 2.34% |
| 07 Jul 2025 | 7.70 | 7.71 | 7.78 | 7.59 | 6275 | 0.26% |
| 04 Jul 2025 | 7.68 | 7.90 | 7.90 | 7.68 | 33185 | -0.65% |
| 03 Jul 2025 | 7.73 | 8.14 | 8.14 | 7.68 | 108313 | -1.15% |
| 02 Jul 2025 | 7.82 | 7.63 | 7.85 | 7.47 | 36852 | 1.82% |
| 01 Jul 2025 | 7.68 | 7.63 | 7.72 | 7.57 | 34871 | -0.13% |
| 30 Jun 2025 | 7.69 | 7.65 | 7.90 | 7.44 | 8902 | 0.00% |
| 27 Jun 2025 | 7.69 | 7.63 | 7.75 | 7.61 | 27224 | 0.00% |
| 26 Jun 2025 | 7.69 | 7.62 | 7.75 | 7.62 | 6512 | -0.77% |
| 25 Jun 2025 | 7.75 | 7.78 | 7.78 | 7.60 | 8096 | 0.65% |
| 24 Jun 2025 | 7.70 | 7.62 | 7.79 | 7.62 | 8780 | 0.26% |
| 23 Jun 2025 | 7.68 | 7.50 | 7.85 | 7.50 | 10950 | -0.13% |
| 20 Jun 2025 | 7.69 | 7.68 | 7.80 | 7.53 | 17856 | 0.13% |
| 19 Jun 2025 | 7.68 | 7.81 | 7.81 | 7.64 | 5480 | 0.00% |
| 18 Jun 2025 | 7.68 | 7.74 | 7.91 | 7.59 | 7533 | -0.78% |
| 17 Jun 2025 | 7.74 | 7.71 | 7.86 | 7.64 | 15145 | 0.52% |
| 16 Jun 2025 | 7.70 | 7.57 | 8.03 | 7.57 | 81915 | -0.39% |
| 13 Jun 2025 | 7.73 | 7.85 | 8.03 | 7.51 | 11014 | -1.53% |
| 12 Jun 2025 | 7.85 | 7.66 | 7.99 | 7.66 | 39835 | 0.38% |
| 11 Jun 2025 | 7.82 | 7.36 | 7.84 | 7.36 | 30246 | 2.22% |
| 10 Jun 2025 | 7.65 | 7.57 | 7.71 | 7.50 | 17807 | 0.26% |
| 09 Jun 2025 | 7.63 | 7.63 | 7.78 | 7.35 | 87849 | -1.42% |
| 06 Jun 2025 | 7.74 | 7.53 | 7.93 | 7.53 | 94990 | -0.51% |
| 05 Jun 2025 | 7.78 | 7.71 | 7.96 | 7.60 | 14740 | -0.89% |
| 04 Jun 2025 | 7.85 | 7.93 | 8.02 | 7.35 | 51587 | 0.00% |
| 03 Jun 2025 | 7.85 | 7.85 | 7.90 | 7.45 | 84838 | 1.42% |
| 02 Jun 2025 | 7.74 | 7.73 | 7.86 | 7.35 | 133509 | 0.13% |
| 30 May 2025 | 7.73 | 7.85 | 7.93 | 7.65 | 11832 | -1.53% |
| 29 May 2025 | 7.85 | 7.65 | 8.01 | 7.57 | 16032 | 0.51% |
| 28 May 2025 | 7.81 | 8.06 | 8.06 | 7.21 | 44691 | -1.14% |
| 27 May 2025 | 7.90 | 7.81 | 8.14 | 7.71 | 7622 | 1.15% |
| 26 May 2025 | 7.81 | 7.78 | 7.84 | 7.68 | 14044 | 0.39% |
| 23 May 2025 | 7.78 | 7.60 | 7.86 | 7.60 | 5529 | 0.65% |
| 22 May 2025 | 7.73 | 7.75 | 7.81 | 7.60 | 9593 | -0.26% |
| 21 May 2025 | 7.75 | 7.78 | 7.91 | 7.65 | 26802 | -2.64% |
| 20 May 2025 | 7.96 | 7.78 | 8.04 | 7.44 | 19180 | 2.98% |
| 19 May 2025 | 7.73 | 8.14 | 8.14 | 7.35 | 59168 | -1.02% |
| 16 May 2025 | 7.81 | 7.73 | 7.88 | 7.60 | 14052 | 1.03% |
| 15 May 2025 | 7.73 | 7.70 | 7.98 | 7.58 | 23365 | -1.53% |
| 14 May 2025 | 7.85 | 7.77 | 7.91 | 7.70 | 20840 | 2.88% |
| 13 May 2025 | 7.63 | 7.53 | 7.75 | 7.21 | 59339 | 4.23% |
| 12 May 2025 | 7.32 | 8.46 | 8.46 | 6.86 | 225157 | -10.84% |
| 09 May 2025 | 8.21 | 7.66 | 8.35 | 7.66 | 14894 | 0.00% |
| 08 May 2025 | 8.21 | 8.78 | 8.78 | 8.08 | 19400 | -2.38% |
| 07 May 2025 | 8.41 | 7.78 | 8.59 | 7.64 | 92776 | 5.13% |
| 06 May 2025 | 8.00 | 8.13 | 8.29 | 7.94 | 13216 | -4.19% |
| 05 May 2025 | 8.35 | 8.54 | 8.54 | 8.06 | 19963 | -0.24% |
| 02 May 2025 | 8.37 | 8.25 | 8.39 | 8.06 | 11870 | 0.60% |
| 30 Apr 2025 | 8.32 | 8.00 | 8.42 | 7.79 | 37804 | 3.74% |
| 29 Apr 2025 | 8.02 | 8.04 | 8.37 | 8.01 | 4409 | -3.37% |
| 28 Apr 2025 | 8.30 | 8.15 | 8.41 | 7.93 | 14149 | 0.85% |
| 25 Apr 2025 | 8.23 | 8.46 | 8.46 | 8.00 | 15192 | -1.20% |
| 24 Apr 2025 | 8.33 | 8.40 | 8.40 | 8.15 | 11030 | 0.12% |
| 23 Apr 2025 | 8.32 | 8.50 | 8.50 | 7.77 | 29203 | -0.36% |
| 22 Apr 2025 | 8.35 | 7.78 | 8.82 | 7.78 | 34034 | 3.34% |
| 21 Apr 2025 | 8.08 | 7.68 | 8.25 | 7.60 | 29195 | 3.19% |
| 17 Apr 2025 | 7.83 | 7.73 | 7.86 | 7.66 | 6835 | 0.51% |
| 16 Apr 2025 | 7.79 | 7.89 | 7.89 | 7.71 | 10933 | 0.13% |
| 15 Apr 2025 | 7.78 | 7.65 | 8.00 | 7.65 | 8257 | 0.78% |
| 11 Apr 2025 | 7.72 | 7.63 | 7.93 | 7.63 | 6995 | 1.18% |
| 09 Apr 2025 | 7.63 | 7.63 | 7.84 | 7.57 | 16142 | -1.29% |
| 08 Apr 2025 | 7.73 | 7.47 | 7.96 | 7.47 | 7171 | 1.18% |
| 07 Apr 2025 | 7.64 | 7.35 | 7.85 | 7.35 | 16890 | -3.78% |
| 04 Apr 2025 | 7.94 | 8.01 | 8.11 | 7.79 | 8656 | 1.15% |
| 03 Apr 2025 | 7.85 | 7.71 | 8.29 | 7.50 | 8008 | 1.95% |
| 02 Apr 2025 | 7.70 | 7.80 | 7.80 | 7.39 | 9441 | 0.00% |
| 01 Apr 2025 | 7.70 | 7.24 | 7.71 | 7.24 | 13312 | 4.48% |
| 28 Mar 2025 | 7.37 | 7.24 | 7.49 | 6.67 | 32032 | 1.80% |
| 27 Mar 2025 | 7.24 | 7.51 | 7.88 | 7.10 | 80922 | -6.94% |
| 26 Mar 2025 | 7.78 | 7.57 | 7.87 | 7.42 | 83869 | 0.65% |
| 25 Mar 2025 | 7.73 | 7.75 | 7.89 | 7.36 | 43064 | 2.79% |
| 24 Mar 2025 | 7.52 | 7.50 | 8.27 | 7.21 | 7774 | 0.80% |
| 21 Mar 2025 | 7.46 | 7.19 | 7.50 | 7.01 | 24542 | 4.19% |
| 20 Mar 2025 | 7.16 | 7.33 | 7.63 | 6.88 | 25214 | -1.78% |
| 19 Mar 2025 | 7.29 | 6.90 | 7.49 | 6.90 | 86729 | 2.97% |
| 18 Mar 2025 | 7.08 | 6.91 | 7.18 | 6.50 | 75958 | 2.46% |
| 17 Mar 2025 | 6.91 | 7.39 | 7.39 | 6.49 | 55789 | -2.40% |
| 13 Mar 2025 | 7.08 | 7.01 | 7.68 | 6.93 | 13148 | -4.19% |
| 12 Mar 2025 | 7.39 | 7.84 | 7.84 | 6.84 | 49434 | -0.67% |
| 11 Mar 2025 | 7.44 | 7.75 | 7.75 | 6.50 | 52965 | -2.49% |
| 10 Mar 2025 | 7.63 | 7.63 | 7.75 | 7.35 | 20036 | 2.01% |
| 07 Mar 2025 | 7.48 | 7.60 | 7.60 | 7.26 | 15573 | 1.22% |
| 06 Mar 2025 | 7.39 | 7.55 | 7.60 | 7.21 | 18523 | -0.67% |
| 05 Mar 2025 | 7.44 | 7.55 | 7.55 | 7.28 | 13370 | 4.49% |
| 04 Mar 2025 | 7.12 | 7.68 | 7.68 | 6.85 | 42844 | -7.29% |
| 03 Mar 2025 | 7.68 | 8.50 | 8.50 | 6.85 | 48603 | -3.52% |
| 28 Feb 2025 | 7.96 | 7.49 | 8.07 | 6.72 | 67204 | 1.02% |
| 27 Feb 2025 | 7.88 | 8.15 | 8.15 | 7.72 | 19199 | -1.38% |
| 25 Feb 2025 | 7.99 | 8.25 | 8.25 | 7.78 | 11760 | -0.87% |
| 24 Feb 2025 | 8.06 | 8.63 | 8.63 | 7.85 | 62368 | 1.77% |
| 21 Feb 2025 | 7.92 | 8.43 | 8.43 | 7.86 | 28156 | -2.82% |
| 20 Feb 2025 | 8.15 | 8.56 | 8.56 | 7.86 | 11556 | -0.61% |
| 19 Feb 2025 | 8.20 | 8.02 | 8.35 | 7.68 | 11352 | 2.24% |
| 18 Feb 2025 | 8.02 | 8.30 | 8.64 | 7.94 | 15078 | -5.42% |
| 17 Feb 2025 | 8.48 | 8.60 | 9.01 | 8.30 | 12953 | -3.31% |
| 14 Feb 2025 | 8.77 | 9.02 | 9.02 | 8.58 | 12539 | -2.77% |
| 13 Feb 2025 | 9.02 | 8.76 | 9.25 | 8.76 | 4974 | -0.88% |
| 12 Feb 2025 | 9.10 | 9.08 | 9.21 | 8.59 | 13699 | -1.52% |
| 11 Feb 2025 | 9.24 | 9.10 | 9.47 | 8.94 | 19563 | -0.43% |
| 10 Feb 2025 | 9.28 | 9.23 | 9.73 | 9.15 | 20636 | -1.59% |
| 07 Feb 2025 | 9.43 | 9.84 | 9.84 | 9.37 | 11574 | -2.18% |
| 06 Feb 2025 | 9.64 | 9.78 | 9.78 | 9.48 | 8014 | 0.52% |
| 05 Feb 2025 | 9.59 | 9.51 | 9.90 | 9.43 | 17804 | 1.70% |
| 04 Feb 2025 | 9.43 | 9.23 | 9.51 | 9.23 | 7781 | 0.43% |
| 03 Feb 2025 | 9.39 | 9.87 | 9.87 | 9.38 | 11466 | -3.49% |
| 01 Feb 2025 | 9.73 | 9.87 | 10.00 | 9.55 | 13031 | 0.31% |
| 31 Jan 2025 | 9.70 | 9.69 | 9.80 | 9.38 | 13732 | 1.57% |
| 30 Jan 2025 | 9.55 | 9.66 | 9.72 | 9.41 | 18956 | 0.63% |
| 29 Jan 2025 | 9.49 | 9.05 | 9.94 | 9.05 | 18891 | 1.71% |
| 28 Jan 2025 | 9.33 | 9.34 | 9.58 | 9.02 | 12495 | -0.11% |
| 27 Jan 2025 | 9.34 | 9.73 | 9.73 | 9.12 | 15247 | -1.99% |
| 24 Jan 2025 | 9.53 | 9.57 | 9.73 | 9.51 | 6882 | -0.52% |
| 23 Jan 2025 | 9.58 | 9.61 | 9.69 | 9.08 | 10125 | 0.84% |
| 22 Jan 2025 | 9.50 | 9.72 | 9.72 | 9.02 | 8377 | -1.45% |
| 21 Jan 2025 | 9.64 | 9.72 | 9.73 | 9.55 | 31913 | 1.69% |
| 20 Jan 2025 | 9.48 | 9.59 | 9.59 | 9.39 | 9971 | 0.00% |
| 17 Jan 2025 | 9.48 | 9.61 | 9.61 | 9.38 | 11562 | 0.00% |
| 16 Jan 2025 | 9.48 | 9.40 | 9.59 | 9.40 | 15999 | 0.85% |
| 15 Jan 2025 | 9.40 | 9.40 | 9.40 | 9.23 | 14003 | 0.00% |
| 14 Jan 2025 | 9.40 | 9.05 | 9.59 | 9.05 | 17212 | 1.40% |
| 13 Jan 2025 | 9.27 | 9.76 | 9.76 | 9.23 | 22010 | -3.54% |
| 10 Jan 2025 | 9.61 | 9.91 | 9.91 | 9.52 | 22301 | -1.84% |
| 09 Jan 2025 | 9.79 | 9.74 | 10.01 | 9.74 | 9990 | -1.11% |
| 08 Jan 2025 | 9.90 | 10.09 | 10.27 | 9.73 | 29555 | -2.08% |
| 07 Jan 2025 | 10.11 | 10.41 | 10.41 | 10.10 | 15852 | -1.08% |
| 06 Jan 2025 | 10.22 | 10.41 | 10.41 | 10.09 | 18131 | 0.10% |
| 03 Jan 2025 | 10.21 | 10.23 | 10.23 | 10.10 | 22659 | -0.39% |
| 02 Jan 2025 | 10.25 | 10.46 | 10.46 | 10.18 | 13457 | -0.10% |
| 01 Jan 2025 | 10.26 | 10.41 | 10.44 | 10.16 | 13691 | -0.19% |
| 31 Dec 2024 | 10.28 | 10.34 | 10.44 | 10.03 | 22562 | 1.28% |
| 30 Dec 2024 | 10.15 | 10.31 | 10.45 | 10.13 | 19906 | -1.26% |
| 27 Dec 2024 | 10.28 | 10.31 | 10.48 | 10.10 | 24370 | 1.38% |
| 26 Dec 2024 | 10.14 | 10.51 | 10.67 | 9.91 | 34970 | -1.55% |
| 24 Dec 2024 | 10.30 | 10.44 | 10.66 | 10.17 | 13063 | 0.49% |
| 23 Dec 2024 | 10.25 | 10.57 | 10.80 | 10.17 | 57986 | -3.03% |
| 20 Dec 2024 | 10.57 | 10.73 | 10.73 | 10.46 | 27297 | -0.47% |
| 19 Dec 2024 | 10.62 | 10.81 | 10.81 | 10.41 | 27926 | -1.39% |
| 18 Dec 2024 | 10.77 | 10.85 | 10.85 | 10.65 | 22711 | 0.65% |
| 17 Dec 2024 | 10.70 | 11.03 | 11.03 | 10.63 | 32220 | -1.38% |
| 16 Dec 2024 | 10.85 | 10.73 | 11.17 | 10.53 | 42832 | 1.88% |
| 13 Dec 2024 | 10.65 | 10.99 | 10.99 | 10.32 | 64493 | -2.56% |
| 12 Dec 2024 | 10.93 | 11.12 | 11.12 | 10.81 | 41011 | -0.18% |
| 11 Dec 2024 | 10.95 | 10.88 | 11.17 | 10.67 | 97865 | 2.53% |
| 10 Dec 2024 | 10.68 | 10.73 | 10.73 | 10.59 | 38172 | 0.66% |
| 09 Dec 2024 | 10.61 | 10.67 | 10.73 | 10.55 | 53148 | 1.14% |
| 06 Dec 2024 | 10.49 | 10.67 | 10.70 | 10.45 | 36262 | -0.38% |
| 05 Dec 2024 | 10.53 | 10.79 | 10.88 | 10.33 | 52525 | -0.57% |
| 04 Dec 2024 | 10.59 | 10.72 | 10.72 | 10.38 | 52185 | 0.47% |
| 03 Dec 2024 | 10.54 | 10.73 | 10.73 | 10.37 | 46081 | 0.00% |
| 02 Dec 2024 | 10.54 | 10.76 | 10.76 | 10.33 | 51640 | -0.47% |
| 29 Nov 2024 | 10.59 | 10.28 | 10.63 | 10.28 | 58657 | 1.44% |
| 28 Nov 2024 | 10.44 | 10.59 | 10.59 | 10.39 | 20536 | 0.38% |
| 27 Nov 2024 | 10.40 | 10.62 | 10.67 | 10.31 | 30335 | 0.00% |
| 26 Nov 2024 | 10.40 | 10.59 | 10.59 | 10.31 | 16619 | -0.29% |
| 25 Nov 2024 | 10.43 | 10.63 | 10.70 | 10.34 | 31691 | 1.16% |
| 22 Nov 2024 | 10.31 | 10.74 | 10.81 | 10.22 | 51900 | -2.09% |
| 21 Nov 2024 | 10.53 | 10.77 | 10.77 | 10.45 | 24429 | -0.94% |
| 19 Nov 2024 | 10.63 | 10.74 | 10.74 | 10.52 | 28314 | 2.02% |
| 18 Nov 2024 | 10.42 | 10.22 | 10.67 | 10.09 | 50875 | 3.89% |
| 14 Nov 2024 | 10.03 | 10.66 | 10.66 | 9.75 | 37777 | -2.43% |
| 13 Nov 2024 | 10.28 | 11.05 | 11.05 | 10.20 | 38253 | -3.75% |
| 12 Nov 2024 | 10.68 | 10.80 | 10.81 | 10.31 | 35044 | 2.10% |
| 11 Nov 2024 | 10.46 | 10.91 | 10.92 | 10.18 | 48548 | -2.24% |
| 08 Nov 2024 | 10.70 | 11.15 | 11.15 | 10.46 | 45358 | -2.28% |
| 07 Nov 2024 | 10.95 | 11.17 | 11.17 | 10.83 | 46440 | 0.00% |
| 06 Nov 2024 | 10.95 | 11.15 | 11.15 | 10.63 | 57893 | -0.73% |
| 05 Nov 2024 | 11.03 | 10.93 | 11.17 | 10.57 | 48095 | 0.91% |
| 04 Nov 2024 | 10.93 | 11.20 | 11.44 | 10.81 | 72240 | -0.46% |
| 01 Nov 2024 | 10.98 | 11.50 | 11.50 | 10.67 | 65482 | 3.10% |
| 31 Oct 2024 | 10.65 | 10.13 | 10.70 | 10.13 | 37984 | 1.43% |
| 30 Oct 2024 | 10.50 | 10.59 | 10.74 | 10.10 | 71996 | 0.96% |
| 29 Oct 2024 | 10.40 | 10.52 | 12.37 | 10.27 | 591409 | 0.87% |
| 28 Oct 2024 | 10.31 | 10.28 | 10.48 | 10.09 | 25178 | 0.29% |
| 25 Oct 2024 | 10.28 | 10.70 | 10.70 | 10.09 | 26057 | -0.77% |
| 24 Oct 2024 | 10.36 | 10.17 | 10.67 | 10.17 | 17301 | -0.19% |
| 23 Oct 2024 | 10.38 | 10.23 | 10.73 | 10.23 | 61459 | 0.58% |
| 22 Oct 2024 | 10.32 | 10.52 | 10.74 | 10.16 | 54849 | 0.10% |
| 21 Oct 2024 | 10.31 | 10.31 | 10.74 | 10.09 | 90798 | 2.08% |
| 18 Oct 2024 | 10.10 | 10.80 | 10.80 | 9.91 | 98629 | -3.72% |
| 17 Oct 2024 | 10.49 | 10.80 | 10.80 | 8.72 | 390292 | -0.47% |
| 16 Oct 2024 | 10.54 | 10.77 | 10.77 | 10.45 | 24647 | -0.94% |
| 15 Oct 2024 | 10.64 | 10.99 | 10.99 | 10.51 | 50203 | -0.75% |
| 14 Oct 2024 | 10.72 | 10.97 | 10.99 | 10.59 | 46475 | -0.46% |
| 11 Oct 2024 | 10.77 | 10.76 | 10.96 | 10.64 | 23443 | 0.47% |
| 10 Oct 2024 | 10.72 | 11.02 | 11.02 | 10.67 | 35486 | -0.46% |
| 09 Oct 2024 | 10.77 | 11.11 | 11.11 | 10.56 | 81105 | 0.19% |
| 08 Oct 2024 | 10.75 | 10.67 | 11.06 | 10.31 | 32011 | 0.75% |
| 07 Oct 2024 | 10.67 | 11.17 | 11.17 | 10.47 | 43417 | 0.85% |
| 04 Oct 2024 | 10.58 | 11.26 | 11.26 | 10.46 | 52260 | -3.38% |
| 03 Oct 2024 | 10.95 | 11.21 | 11.37 | 10.74 | 67310 | -0.36% |
| 01 Oct 2024 | 10.99 | 10.95 | 11.17 | 10.81 | 33443 | 1.29% |
| 30 Sep 2024 | 10.85 | 11.21 | 11.21 | 10.34 | 82552 | -3.81% |
| 27 Sep 2024 | 11.28 | 11.53 | 11.60 | 11.18 | 58863 | 0.09% |
| 26 Sep 2024 | 11.27 | 11.86 | 11.86 | 11.21 | 87203 | -3.59% |
| 25 Sep 2024 | 11.69 | 11.89 | 11.89 | 11.24 | 159209 | 3.09% |
| 24 Sep 2024 | 11.34 | 11.35 | 11.88 | 11.10 | 134420 | 2.16% |
| 23 Sep 2024 | 11.10 | 11.57 | 12.50 | 9.44 | 1238204 | -5.77% |
| 20 Sep 2024 | 11.78 | 11.96 | 12.10 | 11.57 | 229154 | 2.08% |
| 19 Sep 2024 | 11.54 | 11.46 | 12.72 | 10.95 | 1035805 | 1.76% |
| 18 Sep 2024 | 11.34 | 11.53 | 11.93 | 10.82 | 396997 | 5.59% |
| 17 Sep 2024 | 10.74 | 10.41 | 12.16 | 10.16 | 332599 | 3.97% |
| 16 Sep 2024 | 10.33 | 10.28 | 10.54 | 10.13 | 80834 | 0.58% |
| 13 Sep 2024 | 10.27 | 10.32 | 10.32 | 10.17 | 75995 | 1.28% |
| 12 Sep 2024 | 10.14 | 10.20 | 10.34 | 10.09 | 50986 | -0.59% |
| 11 Sep 2024 | 10.20 | 10.38 | 10.38 | 10.10 | 51964 | -0.78% |
| 10 Sep 2024 | 10.28 | 10.38 | 10.39 | 10.12 | 37349 | -0.39% |
| 09 Sep 2024 | 10.32 | 10.49 | 10.49 | 10.10 | 63729 | 0.10% |
| 06 Sep 2024 | 10.31 | 10.52 | 10.52 | 10.24 | 39939 | -1.06% |
| 05 Sep 2024 | 10.42 | 10.31 | 10.52 | 10.23 | 29924 | 0.68% |
| 04 Sep 2024 | 10.35 | 10.24 | 10.65 | 10.24 | 24005 | -0.48% |
| 03 Sep 2024 | 10.40 | 10.52 | 10.52 | 10.23 | 27729 | 1.17% |
| 02 Sep 2024 | 10.28 | 10.69 | 10.69 | 10.23 | 52576 | 0.69% |
| 30 Aug 2024 | 10.21 | 10.09 | 10.44 | 10.09 | 60311 | -0.20% |
| 29 Aug 2024 | 10.23 | 10.65 | 10.65 | 9.77 | 74465 | -2.20% |
| 28 Aug 2024 | 10.46 | 10.73 | 10.73 | 10.39 | 86699 | -1.51% |
| 27 Aug 2024 | 10.62 | 10.98 | 10.98 | 10.57 | 73144 | -0.93% |
| 26 Aug 2024 | 10.72 | 11.03 | 11.03 | 10.53 | 52640 | -0.74% |
| 23 Aug 2024 | 10.80 | 10.77 | 10.92 | 10.61 | 60252 | 1.79% |
| 22 Aug 2024 | 10.61 | 10.70 | 10.70 | 10.56 | 69233 | 0.47% |
| 21 Aug 2024 | 10.56 | 10.70 | 10.70 | 10.42 | 46498 | 0.57% |
| 20 Aug 2024 | 10.50 | 10.73 | 10.73 | 10.40 | 78293 | 0.10% |
| 19 Aug 2024 | 10.49 | 10.73 | 10.73 | 10.39 | 66398 | -0.66% |
| 16 Aug 2024 | 10.56 | 10.67 | 10.67 | 10.47 | 51326 | 0.00% |
| 14 Aug 2024 | 10.56 | 10.70 | 10.81 | 10.49 | 41401 | -1.03% |
| 13 Aug 2024 | 10.67 | 10.92 | 10.92 | 10.53 | 48851 | -0.47% |
| 12 Aug 2024 | 10.72 | 10.84 | 10.84 | 10.38 | 80691 | 1.80% |
| 09 Aug 2024 | 10.53 | 10.44 | 10.68 | 10.32 | 37851 | 2.13% |
| 08 Aug 2024 | 10.31 | 10.63 | 10.63 | 10.16 | 60687 | -1.62% |
| 07 Aug 2024 | 10.48 | 10.44 | 10.67 | 10.14 | 207147 | 1.65% |
| 06 Aug 2024 | 10.31 | 10.28 | 10.78 | 10.16 | 72835 | -1.62% |
| 05 Aug 2024 | 10.48 | 10.59 | 10.72 | 10.27 | 83863 | -1.04% |
| 02 Aug 2024 | 10.59 | 11.44 | 11.44 | 10.16 | 259554 | -3.64% |
| 01 Aug 2024 | 10.99 | 11.06 | 11.06 | 10.88 | 58541 | 0.64% |
| 31 Jul 2024 | 10.92 | 11.20 | 11.20 | 10.81 | 81233 | 0.92% |
| 30 Jul 2024 | 10.82 | 10.67 | 11.01 | 10.67 | 100120 | 0.19% |
| 29 Jul 2024 | 10.80 | 11.16 | 11.16 | 10.45 | 159979 | -0.46% |
| 26 Jul 2024 | 10.85 | 10.95 | 10.95 | 10.10 | 88409 | 1.78% |
| 25 Jul 2024 | 10.66 | 11.07 | 11.07 | 10.45 | 102013 | -2.11% |
| 24 Jul 2024 | 10.89 | 10.74 | 10.95 | 10.59 | 60955 | 1.49% |
| 23 Jul 2024 | 10.73 | 10.95 | 11.13 | 10.54 | 67397 | -0.37% |
| 22 Jul 2024 | 10.77 | 11.16 | 11.16 | 10.44 | 144039 | -1.64% |
| 19 Jul 2024 | 10.95 | 10.67 | 11.53 | 10.50 | 83395 | 2.62% |
| 18 Jul 2024 | 10.67 | 11.52 | 11.52 | 9.38 | 400238 | -5.74% |
| 16 Jul 2024 | 11.32 | 11.50 | 11.50 | 11.03 | 64358 | 0.00% |
| 15 Jul 2024 | 11.32 | 11.57 | 11.71 | 11.21 | 85642 | -0.18% |
| 12 Jul 2024 | 11.34 | 11.68 | 11.68 | 11.18 | 90883 | -1.22% |
| 11 Jul 2024 | 11.48 | 11.49 | 11.66 | 10.85 | 90509 | 0.17% |
| 10 Jul 2024 | 11.46 | 11.32 | 11.69 | 11.32 | 67023 | -0.52% |
| 09 Jul 2024 | 11.52 | 11.57 | 11.68 | 11.21 | 115088 | -0.26% |
| 08 Jul 2024 | 11.55 | 11.82 | 11.82 | 10.82 | 134431 | -0.43% |
| 05 Jul 2024 | 11.60 | 11.53 | 11.70 | 11.32 | 156550 | 1.58% |
| 04 Jul 2024 | 11.42 | 11.48 | 11.48 | 11.17 | 108919 | 1.42% |
| 03 Jul 2024 | 11.26 | 11.60 | 11.60 | 11.17 | 102364 | -0.71% |
| 02 Jul 2024 | 11.34 | 11.58 | 11.58 | 11.10 | 143256 | -0.09% |
| 01 Jul 2024 | 11.35 | 11.73 | 11.89 | 11.12 | 521640 | -1.48% |
| 28 Jun 2024 | 11.52 | 12.25 | 12.25 | 11.42 | 185355 | -4.16% |
| 27 Jun 2024 | 12.02 | 11.74 | 12.57 | 11.62 | 345032 | 4.07% |
| 26 Jun 2024 | 11.55 | 10.99 | 12.61 | 10.85 | 422886 | 5.10% |
| 25 Jun 2024 | 10.99 | 11.06 | 11.06 | 10.81 | 66467 | 0.46% |
| 24 Jun 2024 | 10.94 | 11.16 | 11.16 | 10.74 | 208491 | 0.09% |
| 21 Jun 2024 | 10.93 | 10.95 | 11.09 | 10.78 | 152573 | 1.39% |
| 20 Jun 2024 | 10.78 | 11.24 | 11.24 | 10.59 | 290435 | -2.27% |
| 19 Jun 2024 | 11.03 | 11.81 | 11.81 | 10.64 | 466354 | -2.48% |
| 18 Jun 2024 | 11.31 | 11.45 | 11.82 | 11.16 | 311889 | 3.29% |
| 14 Jun 2024 | 10.95 | 10.56 | 10.99 | 10.56 | 275171 | 3.69% |
| 13 Jun 2024 | 10.56 | 11.08 | 11.28 | 9.37 | 415877 | -2.85% |
| 12 Jun 2024 | 10.87 | 10.70 | 10.99 | 10.67 | 275888 | 1.97% |
| 11 Jun 2024 | 10.66 | 10.81 | 10.81 | 10.45 | 311484 | -0.09% |
| 10 Jun 2024 | 10.67 | 11.17 | 11.17 | 10.46 | 320436 | -2.38% |
| 07 Jun 2024 | 10.93 | 11.10 | 11.32 | 10.61 | 404133 | 1.11% |
| 06 Jun 2024 | 10.81 | 10.95 | 11.38 | 10.59 | 154507 | 0.93% |
| 05 Jun 2024 | 10.71 | 11.34 | 11.82 | 10.45 | 325276 | -3.69% |
| 04 Jun 2024 | 11.12 | 12.25 | 12.25 | 10.81 | 283167 | -5.20% |
| 03 Jun 2024 | 11.73 | 11.89 | 12.04 | 11.19 | 593894 | 3.17% |
| 31 May 2024 | 11.37 | 10.73 | 11.40 | 10.38 | 411215 | 9.64% |
| 30 May 2024 | 10.37 | 10.81 | 10.81 | 9.95 | 384217 | 0.29% |
| 29 May 2024 | 10.34 | 10.95 | 10.95 | 9.98 | 480184 | -3.99% |
| 28 May 2024 | 10.77 | 11.68 | 11.68 | 10.63 | 354778 | -3.32% |
| 27 May 2024 | 11.14 | 11.28 | 11.76 | 11.01 | 552625 | 0.72% |
| 24 May 2024 | 11.06 | 11.50 | 11.68 | 10.82 | 390817 | -2.81% |
| 23 May 2024 | 11.38 | 11.88 | 11.88 | 11.24 | 400117 | -3.15% |
| 22 May 2024 | 11.75 | 12.86 | 12.94 | 11.53 | 633375 | -5.92% |
| 21 May 2024 | 12.49 | 12.86 | 13.12 | 12.25 | 638127 | 1.96% |
| 18 May 2024 | 12.25 | 12.79 | 12.79 | 12.15 | 140943 | 0.00% |
| 17 May 2024 | 12.25 | 12.61 | 12.90 | 12.18 | 779594 | 1.24% |
| 16 May 2024 | 12.10 | 12.30 | 12.90 | 11.21 | 762021 | 2.80% |
| 15 May 2024 | 11.77 | 11.17 | 11.77 | 11.06 | 678188 | 10.00% |
| 14 May 2024 | 10.70 | 11.10 | 11.10 | 10.23 | 9857 | 0.75% |
| 13 May 2024 | 10.62 | 11.52 | 11.52 | 10.23 | 80056 | -6.60% |
| 10 May 2024 | 11.37 | 10.41 | 11.37 | 10.29 | 120808 | 4.99% |
| 09 May 2024 | 10.83 | 11.14 | 11.14 | 10.41 | 92298 | -1.10% |
| 08 May 2024 | 10.95 | 11.70 | 11.70 | 10.81 | 31628 | -3.10% |
| 07 May 2024 | 11.30 | 11.35 | 11.82 | 11.03 | 45725 | 0.36% |
| 06 May 2024 | 11.26 | 11.68 | 11.68 | 10.85 | 80663 | 0.27% |
| 03 May 2024 | 11.23 | 11.24 | 11.68 | 10.69 | 14254 | 0.09% |
| 02 May 2024 | 11.22 | 10.81 | 11.37 | 10.61 | 148261 | 2.19% |
| 30 Apr 2024 | 10.98 | 11.45 | 11.45 | 10.54 | 117513 | -0.63% |
| 29 Apr 2024 | 11.05 | 11.41 | 11.41 | 10.82 | 222014 | 1.66% |
| 26 Apr 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 8468 | 1.97% |
| 25 Apr 2024 | 10.66 | 10.66 | 10.66 | 10.24 | 10093 | 2.01% |
| 24 Apr 2024 | 10.45 | 10.48 | 10.48 | 10.45 | 9754 | 1.65% |
| 23 Apr 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 17823 | 1.98% |
| 22 Apr 2024 | 10.08 | 9.69 | 10.08 | 9.69 | 19932 | 1.92% |
| 19 Apr 2024 | 9.89 | 10.09 | 10.09 | 9.89 | 11845 | -1.98% |
| 18 Apr 2024 | 10.09 | 10.09 | 10.31 | 10.09 | 9966 | -0.20% |
| 16 Apr 2024 | 10.11 | 10.13 | 10.45 | 10.11 | 6714 | -1.94% |
| 15 Apr 2024 | 10.31 | 10.45 | 10.45 | 10.31 | 20732 | -2.00% |
| 12 Apr 2024 | 10.52 | 10.90 | 10.90 | 10.52 | 5223 | -1.68% |
| 10 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.52 | 6650 | 2.00% |
| 09 Apr 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1047 | 1.94% |
| 08 Apr 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 24025 | 1.98% |
| 05 Apr 2024 | 10.09 | 10.18 | 10.18 | 10.08 | 4540 | -0.98% |
| 04 Apr 2024 | 10.19 | 10.09 | 10.19 | 10.09 | 3576 | 1.90% |
| 03 Apr 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3715 | 2.04% |
| 02 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 6837 | 0.00% |
| 01 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 11720 | -1.21% |
| 28 Mar 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 5366 | -2.07% |
| 27 Mar 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 6916 | -1.94% |
| 26 Mar 2024 | 10.33 | 10.34 | 10.34 | 10.33 | 1969 | -1.99% |
| 22 Mar 2024 | 10.54 | 10.54 | 10.54 | 10.53 | 2871 | -1.86% |
| 21 Mar 2024 | 10.74 | 10.95 | 11.28 | 10.63 | 14173 | -1.74% |
| 20 Mar 2024 | 10.93 | 10.49 | 11.39 | 10.49 | 11580 | 0.28% |
| 19 Mar 2024 | 10.90 | 10.91 | 10.91 | 10.45 | 13772 | 1.11% |
| 18 Mar 2024 | 10.78 | 10.91 | 10.91 | 10.03 | 27919 | 3.75% |
| 15 Mar 2024 | 10.39 | 10.34 | 10.39 | 10.09 | 6595 | 4.95% |
| 14 Mar 2024 | 9.90 | 8.97 | 9.90 | 8.97 | 47065 | 4.98% |
| 13 Mar 2024 | 9.43 | 9.91 | 10.39 | 9.42 | 26496 | -4.84% |
| 12 Mar 2024 | 9.91 | 10.27 | 10.34 | 9.81 | 36630 | -3.41% |
| 11 Mar 2024 | 10.26 | 10.36 | 10.38 | 10.10 | 61097 | -2.93% |
| 07 Mar 2024 | 10.57 | 10.46 | 10.77 | 10.35 | 7048 | 1.05% |
| 06 Mar 2024 | 10.46 | 11.31 | 11.31 | 10.41 | 49516 | -4.56% |
| 05 Mar 2024 | 10.96 | 11.03 | 11.24 | 10.68 | 5898 | -0.63% |
| 04 Mar 2024 | 11.03 | 11.33 | 11.33 | 10.89 | 9624 | -0.72% |
| 02 Mar 2024 | 11.11 | 11.52 | 11.52 | 10.82 | 10185 | 0.73% |
| 01 Mar 2024 | 11.03 | 11.09 | 11.51 | 10.87 | 8442 | -0.54% |
| 29 Feb 2024 | 11.09 | 11.34 | 11.34 | 10.46 | 18104 | 1.56% |
| 28 Feb 2024 | 10.92 | 10.58 | 11.24 | 10.38 | 19440 | 0.09% |
| 27 Feb 2024 | 10.91 | 11.36 | 11.36 | 10.84 | 11780 | -2.06% |
| 26 Feb 2024 | 11.14 | 11.23 | 11.23 | 10.95 | 10509 | 0.63% |
| 23 Feb 2024 | 11.07 | 10.83 | 11.36 | 10.83 | 22854 | -0.72% |
| 22 Feb 2024 | 11.15 | 11.17 | 11.35 | 10.81 | 50889 | -0.98% |
| 21 Feb 2024 | 11.26 | 11.53 | 11.53 | 10.99 | 15072 | 1.90% |
| 20 Feb 2024 | 11.05 | 11.53 | 11.53 | 10.81 | 46483 | -2.39% |
| 19 Feb 2024 | 11.32 | 10.92 | 11.53 | 10.83 | 38533 | 1.89% |
| 16 Feb 2024 | 11.11 | 11.24 | 11.52 | 10.80 | 40676 | -2.03% |
| 15 Feb 2024 | 11.34 | 11.86 | 11.86 | 11.18 | 40371 | -3.57% |
| 14 Feb 2024 | 11.76 | 11.55 | 11.82 | 11.46 | 30368 | -0.42% |
| 13 Feb 2024 | 11.81 | 11.87 | 12.04 | 11.64 | 14709 | 1.46% |
| 12 Feb 2024 | 11.64 | 11.37 | 12.32 | 11.37 | 33907 | -2.68% |
| 09 Feb 2024 | 11.96 | 12.32 | 12.32 | 11.82 | 48765 | -0.42% |
| 08 Feb 2024 | 12.01 | 12.94 | 12.94 | 11.83 | 118534 | -3.53% |
| 07 Feb 2024 | 12.45 | 13.31 | 13.31 | 12.43 | 96000 | -4.82% |
| 06 Feb 2024 | 13.08 | 12.76 | 13.41 | 12.62 | 39186 | -0.23% |
| 05 Feb 2024 | 13.11 | 13.28 | 13.28 | 12.83 | 59489 | 2.10% |
| 02 Feb 2024 | 12.84 | 13.30 | 13.30 | 12.62 | 53795 | -1.46% |
| 01 Feb 2024 | 13.03 | 12.55 | 13.48 | 12.55 | 78247 | 0.08% |
| 31 Jan 2024 | 13.02 | 13.32 | 13.66 | 12.54 | 68860 | -0.31% |
| 30 Jan 2024 | 13.06 | 13.69 | 14.03 | 12.76 | 86229 | -2.32% |
| 29 Jan 2024 | 13.37 | 13.69 | 14.24 | 13.05 | 49730 | -2.69% |
| 25 Jan 2024 | 13.74 | 15.04 | 15.04 | 13.69 | 77606 | -4.58% |
| 24 Jan 2024 | 14.40 | 13.63 | 14.98 | 13.63 | 41106 | 0.42% |
| 23 Jan 2024 | 14.34 | 15.56 | 15.56 | 14.34 | 39000 | -4.97% |
| 20 Jan 2024 | 15.09 | 16.17 | 16.17 | 14.86 | 45821 | -3.33% |
| 19 Jan 2024 | 15.61 | 16.55 | 16.55 | 15.50 | 53007 | -1.95% |
| 18 Jan 2024 | 15.92 | 15.94 | 16.72 | 15.14 | 78822 | -0.13% |
| 17 Jan 2024 | 15.94 | 16.22 | 16.58 | 15.32 | 94945 | -5.40% |
| 16 Jan 2024 | 16.85 | 18.16 | 18.54 | 16.29 | 153533 | -5.02% |
| 15 Jan 2024 | 17.74 | 16.91 | 18.59 | 15.53 | 679480 | 2.84% |
| 12 Jan 2024 | 17.25 | 17.66 | 17.79 | 16.58 | 1692988 | 16.32% |
| 11 Jan 2024 | 14.83 | 13.19 | 14.83 | 12.66 | 255048 | 19.98% |
| 10 Jan 2024 | 12.36 | 12.32 | 12.40 | 11.53 | 107930 | 2.23% |
| 09 Jan 2024 | 12.09 | 12.24 | 12.24 | 11.82 | 50932 | 0.67% |
| 08 Jan 2024 | 12.01 | 12.51 | 12.51 | 11.61 | 37387 | -2.12% |
| 05 Jan 2024 | 12.27 | 12.46 | 12.61 | 11.90 | 46073 | 0.00% |
| 04 Jan 2024 | 12.27 | 12.14 | 12.54 | 12.04 | 43916 | 1.91% |
| 03 Jan 2024 | 12.04 | 12.50 | 12.64 | 11.57 | 27462 | -1.71% |
| 02 Jan 2024 | 12.25 | 12.21 | 12.40 | 12.04 | 17089 | 1.41% |
| 01 Jan 2024 | 12.08 | 11.93 | 12.51 | 11.93 | 54405 | 0.00% |
| 29 Dec 2023 | 12.08 | 11.68 | 12.25 | 11.60 | 35342 | 2.11% |
| 28 Dec 2023 | 11.83 | 11.86 | 12.18 | 11.57 | 17725 | 1.11% |
| 27 Dec 2023 | 11.70 | 11.33 | 11.86 | 11.33 | 27742 | 3.17% |
| 26 Dec 2023 | 11.34 | 12.25 | 12.25 | 11.03 | 72233 | -2.91% |
| 22 Dec 2023 | 11.68 | 11.88 | 12.09 | 11.53 | 20133 | 0.26% |
| 21 Dec 2023 | 11.65 | 12.18 | 12.47 | 11.46 | 18159 | 0.69% |
| 20 Dec 2023 | 11.57 | 12.72 | 12.86 | 10.93 | 57384 | -7.51% |
| 19 Dec 2023 | 12.51 | 12.67 | 12.94 | 12.29 | 45024 | 0.64% |
| 18 Dec 2023 | 12.43 | 12.90 | 12.90 | 11.68 | 45229 | 1.89% |
| 15 Dec 2023 | 12.20 | 12.53 | 12.97 | 11.54 | 68044 | 3.21% |
| 14 Dec 2023 | 11.82 | 12.57 | 13.31 | 11.29 | 71983 | -4.29% |
| 13 Dec 2023 | 12.35 | 12.14 | 13.69 | 11.96 | 55835 | 5.38% |
| 12 Dec 2023 | 11.72 | 11.53 | 12.14 | 11.03 | 73734 | 0.17% |
| 11 Dec 2023 | 11.70 | 12.61 | 12.96 | 11.36 | 88442 | -7.22% |
| 08 Dec 2023 | 12.61 | 12.55 | 13.98 | 12.25 | 203719 | 5.00% |
| 07 Dec 2023 | 12.01 | 10.34 | 12.21 | 10.09 | 151767 | 17.63% |
| 06 Dec 2023 | 10.21 | 9.87 | 10.70 | 9.69 | 60841 | 3.44% |
| 05 Dec 2023 | 9.87 | 9.92 | 9.92 | 9.61 | 38517 | 0.92% |
| 04 Dec 2023 | 9.78 | 9.92 | 9.93 | 9.63 | 31297 | -1.41% |
| 01 Dec 2023 | 9.92 | 9.92 | 9.93 | 9.61 | 9360 | 0.00% |
| 30 Nov 2023 | 9.92 | 9.94 | 9.95 | 9.48 | 31297 | 0.00% |
| 29 Nov 2023 | 9.92 | 9.53 | 9.92 | 9.53 | 29722 | 1.64% |
| 28 Nov 2023 | 9.76 | 9.86 | 9.86 | 9.59 | 9300 | 1.77% |
| 24 Nov 2023 | 9.59 | 9.83 | 9.93 | 9.36 | 46488 | -2.44% |
| 23 Nov 2023 | 9.83 | 9.61 | 9.87 | 9.55 | 11018 | 3.47% |
| 22 Nov 2023 | 9.50 | 9.43 | 9.65 | 9.43 | 9904 | -1.35% |
| 21 Nov 2023 | 9.63 | 9.83 | 9.83 | 9.38 | 25180 | -1.93% |
| 20 Nov 2023 | 9.82 | 9.95 | 9.95 | 9.39 | 23737 | 0.20% |
| 17 Nov 2023 | 9.80 | 9.95 | 9.95 | 9.75 | 16929 | -1.01% |
| 16 Nov 2023 | 9.90 | 10.23 | 10.23 | 9.37 | 43031 | 1.75% |
| 15 Nov 2023 | 9.73 | 10.00 | 10.00 | 9.62 | 10210 | 1.78% |
| 13 Nov 2023 | 9.56 | 9.82 | 10.08 | 9.40 | 23170 | -4.59% |
| 12 Nov 2023 | 10.02 | 10.23 | 10.23 | 9.66 | 4124 | 3.09% |
| 10 Nov 2023 | 9.72 | 10.00 | 10.04 | 9.44 | 5214 | -2.80% |
| 09 Nov 2023 | 10.00 | 10.07 | 10.08 | 9.81 | 9904 | 1.63% |
| 08 Nov 2023 | 9.84 | 9.74 | 10.08 | 9.74 | 8522 | -0.71% |
| 07 Nov 2023 | 9.91 | 9.84 | 10.05 | 9.74 | 7478 | -0.80% |
| 06 Nov 2023 | 9.99 | 10.08 | 10.08 | 9.74 | 7646 | 0.81% |
| 03 Nov 2023 | 9.91 | 9.92 | 10.26 | 9.57 | 1695 | 0.00% |
| 02 Nov 2023 | 9.91 | 10.52 | 10.52 | 9.75 | 10245 | -1.59% |
| 01 Nov 2023 | 10.07 | 9.62 | 10.08 | 9.51 | 13099 | 4.68% |
| 31 Oct 2023 | 9.62 | 9.85 | 9.85 | 9.59 | 1348 | -2.24% |
| 30 Oct 2023 | 9.84 | 9.48 | 9.87 | 9.48 | 9058 | 0.31% |
| 27 Oct 2023 | 9.81 | 9.87 | 9.87 | 9.61 | 4369 | 2.08% |
| 26 Oct 2023 | 9.61 | 9.97 | 10.40 | 9.45 | 24622 | -3.71% |
| 25 Oct 2023 | 9.98 | 9.91 | 10.07 | 9.66 | 11828 | 2.04% |
| 23 Oct 2023 | 9.78 | 9.87 | 10.09 | 9.55 | 26586 | -1.01% |
| 20 Oct 2023 | 9.88 | 9.91 | 9.91 | 9.63 | 16793 | 0.92% |
| 19 Oct 2023 | 9.79 | 9.98 | 9.98 | 9.63 | 6782 | 0.00% |
| 18 Oct 2023 | 9.79 | 9.90 | 9.91 | 9.63 | 11071 | 0.62% |
| 17 Oct 2023 | 9.73 | 9.79 | 9.79 | 9.60 | 11272 | -0.21% |
| 16 Oct 2023 | 9.75 | 9.93 | 9.93 | 9.51 | 10738 | -0.81% |
| 13 Oct 2023 | 9.83 | 10.08 | 10.08 | 9.66 | 9657 | 0.41% |
| 12 Oct 2023 | 9.79 | 9.93 | 9.93 | 9.61 | 20333 | 1.56% |
| 11 Oct 2023 | 9.64 | 9.64 | 9.87 | 9.59 | 12284 | -1.23% |
| 10 Oct 2023 | 9.76 | 9.53 | 9.94 | 9.53 | 3386 | -0.20% |
| 09 Oct 2023 | 9.78 | 10.08 | 10.08 | 9.51 | 3579 | -1.41% |
| 06 Oct 2023 | 9.92 | 10.05 | 10.05 | 9.44 | 12066 | 1.54% |
| 05 Oct 2023 | 9.77 | 10.08 | 10.08 | 9.53 | 25764 | -1.71% |
| 04 Oct 2023 | 9.94 | 10.08 | 10.08 | 9.69 | 8609 | 0.91% |
| 03 Oct 2023 | 9.85 | 10.07 | 10.07 | 9.53 | 20653 | -0.51% |
| 29 Sep 2023 | 9.90 | 9.73 | 10.09 | 9.30 | 36085 | 2.17% |
| 28 Sep 2023 | 9.69 | 10.50 | 10.50 | 9.55 | 85900 | -3.58% |
| 27 Sep 2023 | 10.05 | 10.03 | 10.05 | 9.73 | 25040 | 5.02% |
| 26 Sep 2023 | 9.57 | 9.08 | 9.57 | 9.08 | 38629 | 4.93% |
| 25 Sep 2023 | 9.12 | 9.71 | 9.71 | 9.05 | 137093 | -4.20% |
| 22 Sep 2023 | 9.52 | 10.34 | 10.34 | 9.40 | 82434 | -3.74% |
| 21 Sep 2023 | 9.89 | 9.77 | 10.33 | 9.77 | 12697 | -2.08% |
| 20 Sep 2023 | 10.10 | 10.59 | 10.59 | 9.61 | 58566 | -0.10% |
| 18 Sep 2023 | 10.11 | 10.71 | 10.71 | 9.93 | 56729 | -3.25% |
| 15 Sep 2023 | 10.45 | 10.63 | 11.02 | 10.27 | 64140 | -3.33% |
| 14 Sep 2023 | 10.81 | 10.86 | 10.86 | 10.45 | 9410 | 3.44% |
| 13 Sep 2023 | 10.45 | 10.95 | 10.95 | 10.34 | 25452 | -3.95% |
| 12 Sep 2023 | 10.88 | 11.41 | 11.41 | 10.60 | 14232 | -0.55% |
| 11 Sep 2023 | 10.94 | 11.17 | 11.42 | 10.70 | 33333 | 0.55% |
| 08 Sep 2023 | 10.88 | 11.13 | 11.13 | 10.45 | 25446 | 0.18% |
| 07 Sep 2023 | 10.86 | 11.16 | 11.37 | 10.41 | 35508 | -0.82% |
| 06 Sep 2023 | 10.95 | 11.49 | 11.49 | 10.74 | 8362 | -0.36% |
| 05 Sep 2023 | 10.99 | 11.16 | 11.16 | 10.74 | 16308 | 1.29% |
| 04 Sep 2023 | 10.85 | 11.52 | 11.52 | 10.68 | 40234 | -3.47% |
| 01 Sep 2023 | 11.24 | 11.53 | 11.53 | 11.07 | 5636 | -0.09% |
| 31 Aug 2023 | 11.25 | 11.48 | 11.55 | 10.93 | 22780 | 2.18% |
| 30 Aug 2023 | 11.01 | 11.03 | 11.13 | 10.71 | 8251 | 2.80% |
| 29 Aug 2023 | 10.71 | 11.32 | 11.32 | 10.55 | 32827 | -3.60% |
| 28 Aug 2023 | 11.11 | 11.75 | 12.11 | 11.11 | 27468 | -4.96% |
| 25 Aug 2023 | 11.69 | 12.18 | 12.18 | 11.39 | 14068 | -1.35% |
| 24 Aug 2023 | 11.85 | 11.53 | 11.86 | 10.91 | 17736 | 4.59% |
| 23 Aug 2023 | 11.33 | 10.95 | 11.33 | 10.26 | 65111 | 4.91% |
| 22 Aug 2023 | 10.80 | 11.38 | 11.38 | 10.70 | 35429 | -4.09% |
| 21 Aug 2023 | 11.26 | 11.32 | 11.39 | 10.95 | 5727 | 0.81% |
| 18 Aug 2023 | 11.17 | 11.46 | 11.46 | 10.85 | 5773 | 0.18% |
| 17 Aug 2023 | 11.15 | 11.21 | 11.76 | 11.14 | 26923 | -0.80% |
| 16 Aug 2023 | 11.24 | 11.81 | 11.81 | 11.21 | 13325 | -4.58% |
| 14 Aug 2023 | 11.78 | 11.89 | 11.89 | 11.28 | 3421 | 2.26% |
| 11 Aug 2023 | 11.52 | 11.69 | 11.89 | 11.17 | 4986 | 0.52% |
| 10 Aug 2023 | 11.46 | 11.87 | 11.87 | 11.18 | 7776 | 1.24% |
| 09 Aug 2023 | 11.32 | 11.96 | 11.96 | 11.06 | 24876 | -2.58% |
| 08 Aug 2023 | 11.62 | 12.14 | 12.14 | 11.53 | 9102 | 0.35% |
| 07 Aug 2023 | 11.58 | 12.25 | 12.25 | 11.32 | 35857 | -2.03% |
| 04 Aug 2023 | 11.82 | 11.71 | 12.22 | 11.57 | 13741 | 0.94% |
| 03 Aug 2023 | 11.71 | 12.11 | 12.11 | 11.47 | 6617 | 0.52% |
| 02 Aug 2023 | 11.65 | 12.11 | 12.38 | 11.56 | 11839 | -4.27% |
| 01 Aug 2023 | 12.17 | 11.96 | 12.50 | 11.53 | 7136 | 1.84% |
| 31 Jul 2023 | 11.95 | 11.53 | 12.11 | 11.53 | 7496 | -0.75% |
| 28 Jul 2023 | 12.04 | 12.09 | 12.17 | 11.89 | 6816 | 0.25% |
| 27 Jul 2023 | 12.01 | 12.17 | 12.17 | 11.46 | 5900 | 2.39% |
| 26 Jul 2023 | 11.73 | 12.11 | 12.21 | 11.53 | 6098 | -0.51% |
| 25 Jul 2023 | 11.79 | 12.07 | 12.23 | 11.57 | 4574 | -0.34% |
| 24 Jul 2023 | 11.83 | 12.45 | 12.45 | 11.60 | 6535 | -1.33% |
| 21 Jul 2023 | 11.99 | 12.45 | 12.45 | 11.79 | 11583 | -1.88% |
| 20 Jul 2023 | 12.22 | 12.68 | 12.68 | 11.62 | 7367 | 0.00% |
| 19 Jul 2023 | 12.22 | 12.64 | 12.64 | 12.07 | 6664 | 0.49% |
| 18 Jul 2023 | 12.16 | 12.07 | 12.90 | 12.07 | 3039 | -2.56% |
| 17 Jul 2023 | 12.48 | 11.61 | 12.48 | 11.61 | 8506 | 4.44% |
| 14 Jul 2023 | 11.95 | 12.48 | 12.48 | 11.93 | 4805 | -1.81% |
| 13 Jul 2023 | 12.17 | 11.94 | 12.35 | 11.65 | 3351 | 0.16% |
| 12 Jul 2023 | 12.15 | 12.57 | 12.57 | 12.10 | 5669 | -0.74% |
| 11 Jul 2023 | 12.24 | 12.61 | 12.82 | 12.07 | 5882 | -1.45% |
| 10 Jul 2023 | 12.42 | 13.18 | 13.18 | 12.40 | 12588 | -3.20% |
| 07 Jul 2023 | 12.83 | 13.33 | 13.33 | 12.40 | 3016 | -1.08% |
| 06 Jul 2023 | 12.97 | 13.23 | 13.23 | 12.25 | 22428 | 2.77% |
| 05 Jul 2023 | 12.62 | 12.97 | 12.97 | 12.43 | 4140 | -2.47% |
| 04 Jul 2023 | 12.94 | 12.97 | 12.97 | 12.30 | 37598 | 2.45% |
| 03 Jul 2023 | 12.63 | 13.47 | 13.47 | 12.55 | 12824 | -1.94% |
| 30 Jun 2023 | 12.88 | 12.75 | 12.88 | 12.33 | 11288 | 4.97% |
| 28 Jun 2023 | 12.27 | 12.81 | 13.33 | 12.25 | 13822 | -4.22% |
| 27 Jun 2023 | 12.81 | 12.76 | 12.93 | 12.14 | 52975 | 0.71% |
| 26 Jun 2023 | 12.72 | 13.07 | 13.33 | 12.44 | 7857 | -2.83% |
| 23 Jun 2023 | 13.09 | 13.83 | 13.83 | 13.07 | 7636 | -4.80% |
| 22 Jun 2023 | 13.75 | 14.05 | 14.05 | 13.05 | 5135 | 0.95% |
| 21 Jun 2023 | 13.62 | 13.70 | 14.77 | 13.46 | 14012 | -3.81% |
| 20 Jun 2023 | 14.16 | 14.89 | 14.89 | 14.15 | 12772 | -4.90% |
| 19 Jun 2023 | 14.89 | 15.13 | 15.13 | 13.98 | 8297 | 3.33% |
| 16 Jun 2023 | 14.41 | 14.67 | 14.67 | 13.95 | 6499 | 2.78% |
| 15 Jun 2023 | 14.02 | 14.85 | 14.85 | 13.95 | 7741 | -4.43% |
| 14 Jun 2023 | 14.67 | 15.81 | 15.81 | 14.31 | 10927 | -2.59% |
| 13 Jun 2023 | 15.06 | 15.39 | 15.39 | 13.97 | 32167 | 2.59% |
| 12 Jun 2023 | 14.68 | 14.68 | 14.68 | 14.41 | 29896 | 5.01% |
| 09 Jun 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 28676 | 4.95% |
| 08 Jun 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 2131 | 5.05% |
| 07 Jun 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 2658 | 4.88% |
| 06 Jun 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 11320 | 4.95% |
| 05 Jun 2023 | 11.52 | 11.81 | 12.37 | 11.40 | 41486 | -4.00% |
| 02 Jun 2023 | 12.00 | 12.00 | 13.25 | 12.00 | 199262 | -4.99% |
| 01 Jun 2023 | 12.63 | 13.29 | 13.29 | 12.63 | 16766 | -4.97% |
| 31 May 2023 | 13.29 | 14.05 | 14.63 | 13.29 | 58983 | -5.00% |
| 30 May 2023 | 13.99 | 14.34 | 14.34 | 13.99 | 36434 | -4.96% |
| 29 May 2023 | 14.72 | 15.50 | 16.26 | 14.72 | 10940 | -5.03% |
| 26 May 2023 | 15.50 | 15.52 | 16.97 | 15.50 | 8361 | -4.97% |
| 25 May 2023 | 16.31 | 17.23 | 17.23 | 15.86 | 4422 | -0.67% |
| 24 May 2023 | 16.42 | 17.88 | 17.88 | 16.18 | 16672 | -3.58% |
| 23 May 2023 | 17.03 | 16.94 | 17.20 | 16.94 | 5715 | 3.97% |
| 22 May 2023 | 16.38 | 16.65 | 16.65 | 15.93 | 30357 | 3.28% |
| 19 May 2023 | 15.86 | 16.14 | 16.32 | 15.44 | 1007 | -2.22% |
| 18 May 2023 | 16.22 | 16.90 | 16.90 | 15.94 | 876 | -1.93% |
| 17 May 2023 | 16.54 | 16.58 | 16.58 | 15.39 | 2631 | 3.31% |
| 16 May 2023 | 16.01 | 16.64 | 16.64 | 15.93 | 275 | -2.26% |
| 15 May 2023 | 16.38 | 16.82 | 16.82 | 15.37 | 1514 | 2.12% |
| 12 May 2023 | 16.04 | 16.94 | 16.94 | 15.87 | 3609 | -3.49% |
| 11 May 2023 | 16.62 | 16.79 | 16.79 | 15.57 | 2438 | 3.29% |
| 10 May 2023 | 16.09 | 15.49 | 16.25 | 15.49 | 4726 | 3.87% |
| 09 May 2023 | 15.49 | 15.14 | 15.85 | 14.61 | 11687 | 0.78% |
| 08 May 2023 | 15.37 | 16.65 | 16.65 | 15.37 | 5444 | -5.01% |
| 05 May 2023 | 16.18 | 16.32 | 16.36 | 16.18 | 6015 | -4.99% |
| 04 May 2023 | 17.03 | 17.94 | 17.94 | 16.41 | 7752 | -1.39% |
| 03 May 2023 | 17.27 | 17.59 | 17.64 | 16.04 | 2044 | 2.25% |
| 02 May 2023 | 16.89 | 17.77 | 18.02 | 16.89 | 3087 | -4.95% |
| 28 Apr 2023 | 17.77 | 18.08 | 18.08 | 16.97 | 3754 | 3.19% |
| 27 Apr 2023 | 17.22 | 18.23 | 18.23 | 16.87 | 842 | -3.04% |
| 26 Apr 2023 | 17.76 | 18.01 | 18.01 | 16.59 | 2750 | 1.72% |
| 25 Apr 2023 | 17.46 | 16.48 | 17.90 | 16.48 | 1166 | 2.05% |
| 24 Apr 2023 | 17.11 | 18.16 | 18.16 | 16.94 | 471 | -1.16% |
| 21 Apr 2023 | 17.31 | 16.43 | 18.13 | 16.43 | 1457 | 0.17% |
| 20 Apr 2023 | 17.28 | 17.30 | 17.30 | 16.88 | 2423 | -2.76% |
| 19 Apr 2023 | 17.77 | 18.70 | 18.74 | 17.77 | 4745 | -4.97% |
| 18 Apr 2023 | 18.70 | 19.96 | 19.99 | 18.24 | 12491 | -1.79% |
| 17 Apr 2023 | 19.04 | 19.04 | 19.04 | 19.03 | 2048 | 4.96% |
| 13 Apr 2023 | 18.14 | 18.14 | 18.14 | 18.13 | 6100 | 4.98% |
| 12 Apr 2023 | 17.28 | 17.28 | 17.28 | 17.25 | 3832 | 4.98% |
| 11 Apr 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 594 | 4.97% |
| 10 Apr 2023 | 15.68 | 15.39 | 15.68 | 15.39 | 645 | 4.95% |
| 06 Apr 2023 | 14.94 | 15.17 | 15.17 | 14.85 | 1286 | 3.39% |
| 05 Apr 2023 | 14.45 | 13.84 | 14.48 | 13.84 | 106196 | 4.79% |
| 03 Apr 2023 | 13.79 | 13.90 | 14.30 | 13.15 | 12595 | 1.17% |
| 31 Mar 2023 | 13.63 | 12.62 | 13.94 | 12.62 | 34962 | 2.64% |
| 29 Mar 2023 | 13.28 | 13.96 | 13.96 | 13.28 | 13315 | -4.94% |
| 28 Mar 2023 | 13.97 | 14.98 | 14.98 | 13.97 | 5919 | -4.97% |
| 27 Mar 2023 | 14.70 | 16.24 | 16.24 | 14.70 | 17498 | -4.98% |
| 24 Mar 2023 | 15.47 | 18.02 | 18.02 | 15.24 | 17551 | -8.14% |
| 23 Mar 2023 | 16.84 | 17.80 | 19.08 | 16.58 | 6159 | -4.86% |
| 22 Mar 2023 | 17.70 | 21.32 | 21.32 | 17.51 | 64733 | -8.90% |
| 21 Mar 2023 | 19.43 | 19.46 | 19.46 | 18.75 | 17692 | -3.62% |
| 20 Mar 2023 | 20.16 | 20.79 | 20.79 | 19.48 | 922 | -4.91% |
| 17 Mar 2023 | 21.20 | 17.82 | 21.20 | 17.82 | 312 | 7.34% |
| 16 Mar 2023 | 19.75 | 20.86 | 20.86 | 18.30 | 234 | -2.08% |
| 15 Mar 2023 | 20.17 | 20.18 | 21.41 | 20.17 | 4362 | -0.30% |
| 14 Mar 2023 | 20.23 | 21.19 | 21.19 | 20.18 | 60 | -4.76% |
| 13 Mar 2023 | 21.24 | 19.55 | 21.24 | 19.55 | 1931 | 1.92% |
| 10 Mar 2023 | 20.84 | 20.76 | 21.16 | 20.18 | 2013 | 0.39% |
| 09 Mar 2023 | 20.76 | 22.28 | 22.28 | 20.22 | 1133 | 1.27% |
| 08 Mar 2023 | 20.50 | 22.68 | 22.68 | 20.29 | 3936 | -4.87% |
| 06 Mar 2023 | 21.55 | 22.67 | 22.67 | 20.90 | 1954 | 4.36% |
| 03 Mar 2023 | 20.65 | 22.89 | 22.89 | 20.54 | 17225 | -1.62% |
| 02 Mar 2023 | 20.99 | 21.56 | 21.56 | 20.52 | 705 | -0.76% |
| 01 Mar 2023 | 21.15 | 22.35 | 22.59 | 20.51 | 15117 | -0.52% |
| 28 Feb 2023 | 21.26 | 22.09 | 23.24 | 20.32 | 5887 | -1.02% |
| 27 Feb 2023 | 21.48 | 25.59 | 25.59 | 21.08 | 11781 | -8.28% |
| 24 Feb 2023 | 23.42 | 22.81 | 23.93 | 22.81 | 64 | -2.58% |
| 23 Feb 2023 | 24.04 | 24.43 | 24.43 | 24.04 | 11 | -1.60% |
| 22 Feb 2023 | 24.43 | 22.74 | 24.43 | 22.70 | 16 | 2.86% |
| 21 Feb 2023 | 23.75 | 25.19 | 25.19 | 22.52 | 1405 | 1.71% |
| 20 Feb 2023 | 23.35 | 23.03 | 24.50 | 22.88 | 580 | -0.64% |
| 17 Feb 2023 | 23.50 | 24.32 | 24.32 | 23.50 | 1414 | -3.37% |
| 16 Feb 2023 | 24.32 | 23.06 | 24.32 | 22.95 | 1136 | 5.97% |
| 15 Feb 2023 | 22.95 | 24.00 | 24.00 | 22.85 | 662 | -2.01% |
| 14 Feb 2023 | 23.42 | 24.86 | 24.86 | 23.06 | 122 | -1.39% |
| 13 Feb 2023 | 23.75 | 25.19 | 25.19 | 22.70 | 245 | -0.13% |
| 10 Feb 2023 | 23.78 | 25.87 | 25.87 | 22.52 | 4602 | -1.20% |
| 09 Feb 2023 | 24.07 | 23.03 | 24.36 | 22.34 | 9504 | 2.43% |
| 08 Feb 2023 | 23.50 | 24.76 | 24.76 | 23.03 | 19449 | 0.34% |
| 07 Feb 2023 | 23.42 | 26.23 | 26.23 | 22.70 | 26076 | -5.11% |
| 06 Feb 2023 | 24.68 | 25.55 | 25.55 | 24.54 | 3239 | -0.60% |
| 03 Feb 2023 | 24.83 | 26.02 | 26.56 | 24.61 | 23149 | -4.02% |
| 02 Feb 2023 | 25.87 | 27.32 | 27.32 | 25.59 | 2058 | -2.19% |
| 01 Feb 2023 | 26.45 | 27.64 | 27.64 | 26.05 | 3751 | -1.49% |
| 31 Jan 2023 | 26.85 | 27.39 | 27.39 | 25.73 | 5188 | 1.36% |
| 30 Jan 2023 | 26.49 | 28.58 | 28.58 | 26.23 | 56400 | -3.14% |
| 27 Jan 2023 | 27.35 | 30.05 | 30.05 | 27.35 | 4622 | -4.90% |
| 25 Jan 2023 | 28.76 | 28.68 | 29.37 | 28.32 | 6948 | -3.26% |
| 24 Jan 2023 | 29.73 | 30.20 | 30.20 | 28.94 | 3038 | -0.60% |
| 23 Jan 2023 | 29.91 | 28.86 | 30.56 | 28.50 | 110101 | 1.60% |
| 20 Jan 2023 | 29.44 | 30.95 | 30.99 | 29.08 | 4288 | -2.74% |
| 19 Jan 2023 | 30.27 | 31.14 | 31.14 | 28.97 | 2519 | 0.13% |
| 18 Jan 2023 | 30.23 | 30.27 | 30.59 | 28.97 | 13565 | 2.30% |
| 17 Jan 2023 | 29.55 | 29.91 | 30.70 | 29.55 | 64407 | 0.48% |
| 16 Jan 2023 | 29.41 | 29.41 | 30.56 | 28.29 | 27999 | -0.47% |
| 13 Jan 2023 | 29.55 | 28.83 | 29.87 | 28.36 | 12069 | 0.99% |
| 12 Jan 2023 | 29.26 | 28.72 | 29.55 | 28.11 | 28634 | 2.27% |
| 11 Jan 2023 | 28.61 | 26.85 | 28.79 | 26.85 | 13290 | 3.36% |
| 10 Jan 2023 | 27.68 | 28.40 | 28.68 | 26.09 | 28906 | 0.80% |
| 09 Jan 2023 | 27.46 | 27.32 | 28.65 | 27.32 | 7343 | -1.44% |
| 06 Jan 2023 | 27.86 | 28.11 | 28.11 | 26.31 | 25450 | 0.65% |
| 05 Jan 2023 | 27.68 | 28.00 | 28.50 | 26.67 | 1217 | 0.95% |
| 04 Jan 2023 | 27.42 | 28.14 | 29.19 | 27.42 | 17878 | -3.55% |
| 03 Jan 2023 | 28.43 | 29.33 | 29.33 | 27.03 | 36045 | 1.68% |
| 02 Jan 2023 | 27.96 | 28.11 | 28.83 | 27.39 | 10926 | 1.67% |
| 30 Dec 2022 | 27.50 | 27.39 | 27.53 | 25.48 | 20365 | 4.84% |
| 29 Dec 2022 | 26.23 | 25.37 | 27.68 | 25.30 | 91487 | -0.57% |
| 28 Dec 2022 | 26.38 | 25.15 | 26.38 | 25.15 | 7329 | 4.89% |
| 27 Dec 2022 | 25.15 | 25.08 | 25.15 | 23.42 | 16230 | 4.97% |
| 26 Dec 2022 | 23.96 | 22.85 | 24.47 | 22.85 | 12965 | -0.17% |
| 23 Dec 2022 | 24.00 | 24.07 | 25.23 | 24.00 | 955 | -4.99% |
| 22 Dec 2022 | 25.26 | 25.59 | 25.59 | 24.32 | 55576 | -1.29% |
| 21 Dec 2022 | 25.59 | 25.59 | 25.91 | 24.76 | 560 | 0.00% |
| 20 Dec 2022 | 25.59 | 24.50 | 25.73 | 24.50 | 4729 | 2.32% |
| 19 Dec 2022 | 25.01 | 26.45 | 26.49 | 24.50 | 11293 | -1.26% |
| 16 Dec 2022 | 25.33 | 27.28 | 27.28 | 24.94 | 14376 | -3.32% |
| 15 Dec 2022 | 26.20 | 27.96 | 27.96 | 25.55 | 1285 | -2.13% |
| 14 Dec 2022 | 26.77 | 28.00 | 28.00 | 26.23 | 3781 | -0.41% |
| 13 Dec 2022 | 26.88 | 27.32 | 27.93 | 26.05 | 8658 | -1.21% |
| 12 Dec 2022 | 27.21 | 27.60 | 27.60 | 26.31 | 1821 | -0.40% |
| 09 Dec 2022 | 27.32 | 27.93 | 27.93 | 26.34 | 201 | 1.64% |
| 08 Dec 2022 | 26.88 | 27.96 | 27.96 | 26.59 | 25745 | -3.86% |
| 07 Dec 2022 | 27.96 | 27.46 | 28.04 | 27.35 | 10636 | 2.08% |
| 06 Dec 2022 | 27.39 | 27.39 | 27.86 | 26.95 | 1942 | -1.40% |
| 05 Dec 2022 | 27.78 | 26.85 | 29.15 | 26.85 | 4816 | -1.42% |
| 02 Dec 2022 | 28.18 | 27.39 | 28.25 | 27.03 | 4236 | -0.63% |
| 01 Dec 2022 | 28.36 | 28.18 | 29.69 | 27.50 | 1888 | -1.39% |
| 30 Nov 2022 | 28.76 | 26.74 | 28.83 | 26.63 | 13716 | 2.71% |
| 29 Nov 2022 | 28.00 | 27.75 | 28.11 | 27.21 | 3964 | -0.78% |
| 28 Nov 2022 | 28.22 | 27.93 | 28.76 | 26.31 | 16056 | 1.95% |
| 25 Nov 2022 | 27.68 | 26.77 | 28.04 | 26.77 | 1297 | 0.80% |
| 24 Nov 2022 | 27.46 | 26.74 | 28.50 | 26.74 | 2502 | -2.17% |
| 23 Nov 2022 | 28.07 | 27.50 | 28.29 | 26.16 | 7081 | 2.07% |
| 22 Nov 2022 | 27.50 | 26.85 | 28.04 | 26.34 | 3823 | 0.66% |
| 21 Nov 2022 | 27.32 | 27.06 | 28.83 | 26.23 | 7245 | -1.01% |
| 18 Nov 2022 | 27.60 | 26.81 | 28.36 | 26.81 | 5983 | -1.29% |
| 17 Nov 2022 | 27.96 | 29.84 | 29.84 | 27.35 | 2491 | -2.27% |
| 16 Nov 2022 | 28.61 | 27.39 | 28.72 | 26.74 | 2244 | 1.92% |
| 15 Nov 2022 | 28.07 | 28.32 | 28.32 | 26.52 | 1704 | 1.15% |
| 14 Nov 2022 | 27.75 | 27.39 | 28.11 | 26.67 | 3753 | 0.25% |
| 11 Nov 2022 | 27.68 | 28.47 | 28.76 | 27.14 | 14502 | -2.77% |
| 10 Nov 2022 | 28.47 | 28.83 | 28.83 | 28.11 | 10901 | -3.79% |
| 09 Nov 2022 | 29.59 | 28.83 | 29.91 | 28.18 | 16073 | 0.75% |
| 07 Nov 2022 | 29.37 | 30.13 | 31.10 | 28.90 | 5542 | -2.62% |
| 04 Nov 2022 | 30.16 | 30.81 | 30.81 | 28.86 | 6836 | 0.00% |
| 03 Nov 2022 | 30.16 | 30.56 | 30.56 | 28.58 | 6967 | 0.37% |
| 02 Nov 2022 | 30.05 | 30.23 | 30.23 | 28.14 | 3648 | 2.81% |
| 01 Nov 2022 | 29.23 | 31.35 | 31.35 | 29.12 | 8507 | -4.57% |
| 31 Oct 2022 | 30.63 | 31.50 | 31.68 | 29.59 | 424 | -0.36% |
| 28 Oct 2022 | 30.74 | 31.06 | 31.06 | 29.26 | 2381 | 0.49% |
| 27 Oct 2022 | 30.59 | 30.95 | 30.99 | 29.62 | 13324 | 2.27% |
| 25 Oct 2022 | 29.91 | 31.28 | 31.28 | 29.37 | 1621 | -0.47% |
| 24 Oct 2022 | 30.05 | 28.68 | 31.57 | 28.68 | 15459 | -0.13% |
| 21 Oct 2022 | 30.09 | 29.33 | 30.95 | 28.83 | 6261 | 0.60% |
| 20 Oct 2022 | 29.91 | 29.55 | 30.20 | 29.26 | 7265 | 1.22% |
| 19 Oct 2022 | 29.55 | 29.69 | 29.69 | 29.26 | 5412 | 0.00% |
| 18 Oct 2022 | 29.55 | 31.71 | 32.11 | 29.19 | 9707 | -3.40% |
| 17 Oct 2022 | 30.59 | 31.50 | 31.50 | 29.59 | 7636 | -0.36% |
| 14 Oct 2022 | 30.70 | 29.73 | 32.22 | 29.73 | 12796 | 0.00% |
| 13 Oct 2022 | 30.70 | 29.41 | 31.46 | 28.61 | 254619 | 2.40% |
| 12 Oct 2022 | 29.98 | 29.98 | 29.98 | 29.98 | 32956 | 4.90% |
| 11 Oct 2022 | 28.58 | 27.42 | 29.33 | 27.42 | 9843 | 2.22% |
| 10 Oct 2022 | 27.96 | 29.01 | 29.01 | 27.75 | 7583 | -4.21% |
| 07 Oct 2022 | 29.19 | 28.83 | 29.23 | 27.93 | 16693 | 4.77% |
| 06 Oct 2022 | 27.86 | 29.87 | 29.87 | 27.39 | 9739 | -3.36% |
| 04 Oct 2022 | 28.83 | 29.41 | 29.41 | 28.32 | 8903 | 0.38% |
| 03 Oct 2022 | 28.72 | 28.83 | 29.91 | 28.50 | 69130 | -1.14% |
| 30 Sep 2022 | 29.05 | 29.80 | 30.16 | 28.83 | 4397 | -2.88% |
| 29 Sep 2022 | 29.91 | 28.58 | 30.13 | 28.50 | 14249 | 0.74% |
| 28 Sep 2022 | 29.69 | 29.91 | 29.91 | 28.54 | 3162 | 0.61% |
| 27 Sep 2022 | 29.51 | 30.16 | 30.16 | 28.65 | 6081 | -0.61% |
| 26 Sep 2022 | 29.69 | 29.33 | 30.77 | 28.47 | 16314 | -0.74% |
| 23 Sep 2022 | 29.91 | 30.27 | 31.14 | 29.62 | 7884 | -2.00% |
| 22 Sep 2022 | 30.52 | 30.05 | 31.64 | 30.05 | 3593 | -3.20% |
| 21 Sep 2022 | 31.53 | 32.18 | 32.18 | 30.63 | 2243 | 0.45% |
| 20 Sep 2022 | 31.39 | 31.64 | 32.36 | 29.95 | 14855 | 1.29% |
| 19 Sep 2022 | 30.99 | 29.55 | 31.14 | 29.55 | 15028 | 2.51% |
| 16 Sep 2022 | 30.23 | 32.14 | 32.14 | 29.98 | 20800 | -3.23% |
| 15 Sep 2022 | 31.24 | 30.92 | 31.68 | 29.77 | 12903 | 2.83% |
| 14 Sep 2022 | 30.38 | 31.53 | 31.71 | 29.84 | 14194 | -1.84% |
| 13 Sep 2022 | 30.95 | 29.69 | 31.68 | 29.69 | 8212 | 1.18% |
| 12 Sep 2022 | 30.59 | 30.67 | 33.73 | 30.05 | 35826 | -5.67% |
| 09 Sep 2022 | 32.43 | 33.84 | 33.84 | 31.35 | 25958 | -0.55% |
| 08 Sep 2022 | 32.61 | 33.33 | 34.45 | 32.43 | 18526 | -1.33% |
| 07 Sep 2022 | 33.05 | 32.36 | 35.32 | 32.36 | 78845 | 1.44% |
| 06 Sep 2022 | 32.58 | 33.08 | 34.59 | 30.27 | 356225 | 2.39% |
| 05 Sep 2022 | 31.82 | 33.51 | 34.95 | 31.42 | 177515 | -2.09% |
| 02 Sep 2022 | 32.50 | 30.23 | 32.65 | 29.05 | 721459 | 9.46% |
| 01 Sep 2022 | 29.69 | 28.76 | 31.35 | 28.76 | 45119 | 3.23% |
| 30 Aug 2022 | 28.76 | 27.35 | 30.09 | 25.26 | 64898 | 14.67% |
| 29 Aug 2022 | 25.08 | 23.96 | 26.20 | 23.96 | 37387 | -2.68% |
| 26 Aug 2022 | 25.77 | 25.23 | 27.03 | 22.56 | 88538 | 14.23% |
| 25 Aug 2022 | 22.56 | 21.62 | 25.51 | 21.26 | 456550 | 6.11% |
| 24 Aug 2022 | 21.26 | 21.84 | 23.06 | 21.05 | 49365 | 0.00% |
| 23 Aug 2022 | 21.26 | 21.62 | 21.98 | 20.79 | 29966 | -0.33% |
| 22 Aug 2022 | 21.33 | 21.12 | 22.31 | 20.72 | 6965 | -1.02% |
| 19 Aug 2022 | 21.55 | 21.62 | 23.06 | 20.54 | 78292 | -0.83% |
| 18 Aug 2022 | 21.73 | 22.52 | 22.70 | 20.94 | 31328 | -2.60% |
| 17 Aug 2022 | 22.31 | 21.44 | 23.35 | 19.60 | 46810 | 8.62% |
| 16 Aug 2022 | 20.54 | 20.90 | 21.19 | 18.05 | 341127 | 1.08% |
| 12 Aug 2022 | 20.32 | 18.34 | 21.30 | 18.13 | 115633 | 14.35% |
| 11 Aug 2022 | 17.77 | 18.02 | 18.67 | 17.30 | 13598 | 0.23% |
| 10 Aug 2022 | 17.73 | 18.16 | 19.10 | 17.37 | 22234 | -5.54% |
| 08 Aug 2022 | 18.77 | 17.69 | 20.04 | 17.69 | 3607 | 2.51% |
| 05 Aug 2022 | 18.31 | 18.74 | 18.74 | 17.41 | 18752 | -0.38% |
| 04 Aug 2022 | 18.38 | 18.49 | 19.28 | 17.30 | 39371 | 1.60% |
| 03 Aug 2022 | 18.09 | 18.27 | 19.78 | 18.02 | 153513 | -2.90% |
| 02 Aug 2022 | 18.63 | 19.35 | 19.71 | 18.31 | 29256 | -0.75% |
| 01 Aug 2022 | 18.77 | 19.06 | 20.79 | 18.27 | 88057 | 2.74% |
| 29 Jul 2022 | 18.27 | 20.25 | 21.51 | 17.59 | 92088 | -8.65% |
| 28 Jul 2022 | 20.00 | 18.85 | 23.28 | 18.85 | 37761 | 2.04% |
| 27 Jul 2022 | 19.60 | 18.45 | 20.00 | 17.48 | 88254 | 7.93% |
| 26 Jul 2022 | 18.16 | 17.19 | 19.39 | 16.76 | 30061 | 8.87% |
| 25 Jul 2022 | 16.68 | 17.73 | 17.80 | 15.86 | 26237 | -0.24% |
| 22 Jul 2022 | 16.72 | 19.03 | 19.03 | 16.58 | 72759 | -5.91% |
| 21 Jul 2022 | 17.77 | 18.02 | 18.81 | 17.08 | 27856 | -1.39% |
| 20 Jul 2022 | 18.02 | 18.02 | 19.10 | 16.76 | 8829 | 2.04% |
| 19 Jul 2022 | 17.66 | 17.08 | 18.74 | 15.42 | 15283 | 10.86% |
| 18 Jul 2022 | 15.93 | 15.53 | 16.90 | 15.53 | 11679 | 4.25% |
| 15 Jul 2022 | 15.28 | 15.78 | 15.82 | 14.67 | 110453 | 1.93% |
| 14 Jul 2022 | 14.99 | 16.94 | 16.94 | 14.74 | 35891 | -9.97% |
| 13 Jul 2022 | 16.65 | 18.34 | 18.34 | 16.43 | 25903 | -3.37% |
| 12 Jul 2022 | 17.23 | 17.44 | 18.70 | 16.83 | 103026 | -1.20% |
| 11 Jul 2022 | 17.44 | 17.01 | 18.52 | 17.01 | 10012 | 0.63% |
| 08 Jul 2022 | 17.33 | 20.00 | 20.00 | 17.15 | 40292 | -7.33% |
| 07 Jul 2022 | 18.70 | 18.02 | 19.28 | 17.80 | 56939 | -0.21% |
| 06 Jul 2022 | 18.74 | 19.46 | 20.47 | 18.13 | 75848 | 1.35% |
| 05 Jul 2022 | 18.49 | 16.86 | 20.76 | 15.64 | 90225 | 5.60% |
| 04 Jul 2022 | 17.51 | 14.49 | 17.73 | 14.41 | 90750 | 18.55% |
| 01 Jul 2022 | 14.77 | 14.09 | 15.10 | 14.09 | 14445 | 0.00% |
| 30 Jun 2022 | 14.77 | 15.42 | 15.42 | 13.98 | 18394 | 2.21% |
| 29 Jun 2022 | 14.45 | 14.02 | 15.10 | 14.02 | 11485 | 2.85% |
| 28 Jun 2022 | 14.05 | 15.28 | 15.28 | 13.98 | 8968 | -3.70% |
| 27 Jun 2022 | 14.59 | 15.32 | 15.32 | 14.23 | 17657 | 0.48% |
| 24 Jun 2022 | 14.52 | 15.64 | 15.64 | 14.20 | 24953 | -3.39% |
| 23 Jun 2022 | 15.03 | 15.71 | 16.32 | 14.67 | 12299 | -6.06% |
| 22 Jun 2022 | 16.00 | 15.86 | 16.47 | 14.63 | 6094 | 0.00% |
| 21 Jun 2022 | 16.00 | 15.10 | 16.86 | 14.02 | 15613 | 8.33% |
| 20 Jun 2022 | 14.77 | 17.05 | 19.46 | 14.56 | 28284 | -14.97% |
| 17 Jun 2022 | 17.37 | 19.46 | 21.01 | 16.68 | 43126 | -2.42% |
| 16 Jun 2022 | 17.80 | 14.95 | 18.27 | 13.41 | 116249 | 16.80% |
| 15 Jun 2022 | 15.24 | 16.40 | 16.40 | 14.88 | 1956 | -4.33% |
| 14 Jun 2022 | 15.93 | 15.86 | 16.79 | 15.24 | 1839 | 0.95% |
| 13 Jun 2022 | 15.78 | 16.40 | 16.40 | 14.77 | 6670 | 4.23% |
| 10 Jun 2022 | 15.14 | 16.83 | 16.83 | 15.14 | 17801 | -8.08% |
| 09 Jun 2022 | 16.47 | 16.58 | 16.58 | 15.14 | 3203 | 3.85% |
| 08 Jun 2022 | 15.86 | 15.78 | 17.12 | 15.35 | 6653 | 0.25% |
| 07 Jun 2022 | 15.82 | 17.80 | 17.80 | 15.68 | 40676 | -4.76% |
| 06 Jun 2022 | 16.61 | 17.12 | 17.55 | 16.07 | 65011 | 4.07% |
| 03 Jun 2022 | 15.96 | 17.08 | 17.08 | 15.64 | 4308 | -2.03% |
| 02 Jun 2022 | 16.29 | 16.94 | 17.15 | 15.60 | 795 | -1.51% |
| 01 Jun 2022 | 16.54 | 16.94 | 16.94 | 15.24 | 2676 | 1.10% |
| 31 May 2022 | 16.36 | 16.94 | 16.94 | 15.53 | 14449 | 0.86% |
| 30 May 2022 | 16.22 | 18.67 | 18.85 | 16.22 | 29259 | -9.79% |
| 27 May 2022 | 17.98 | 17.98 | 18.02 | 17.51 | 5674 | 3.93% |
| 26 May 2022 | 17.30 | 17.51 | 17.55 | 17.05 | 2005 | 2.61% |
| 25 May 2022 | 16.86 | 16.94 | 17.05 | 15.96 | 1847 | -0.47% |
| 24 May 2022 | 16.94 | 15.57 | 17.66 | 15.57 | 8921 | 0.65% |
| 23 May 2022 | 16.83 | 17.95 | 17.95 | 15.78 | 20337 | -3.11% |
| 20 May 2022 | 17.37 | 18.92 | 20.14 | 17.37 | 64117 | -9.91% |
| 19 May 2022 | 19.28 | 21.41 | 21.41 | 18.16 | 47305 | -4.46% |
| 18 May 2022 | 20.18 | 19.17 | 20.50 | 19.17 | 1396 | 0.35% |
| 17 May 2022 | 20.11 | 20.07 | 20.76 | 17.98 | 3347 | 5.07% |
| 16 May 2022 | 19.14 | 20.83 | 20.83 | 18.85 | 5843 | -6.50% |
| 13 May 2022 | 20.47 | 20.40 | 20.47 | 18.23 | 1463 | 4.01% |
| 12 May 2022 | 19.68 | 21.08 | 21.08 | 17.87 | 4443 | -0.51% |
| 11 May 2022 | 19.78 | 20.90 | 20.90 | 19.14 | 767 | -3.04% |
| 10 May 2022 | 20.40 | 20.83 | 21.26 | 19.57 | 22350 | 2.56% |
| 09 May 2022 | 19.89 | 19.75 | 20.50 | 19.71 | 1098 | -6.13% |
| 06 May 2022 | 21.19 | 21.55 | 21.55 | 20.36 | 1821 | 3.87% |
| 05 May 2022 | 20.40 | 22.67 | 22.67 | 20.18 | 9765 | -7.36% |
| 04 May 2022 | 22.02 | 22.88 | 22.88 | 21.48 | 1128 | 1.15% |
| 02 May 2022 | 21.77 | 23.60 | 23.60 | 21.73 | 1083 | 0.37% |
| 29 Apr 2022 | 21.69 | 22.95 | 22.95 | 21.62 | 111580 | -1.50% |
| 28 Apr 2022 | 22.02 | 23.78 | 23.78 | 20.72 | 6633 | -2.22% |
| 27 Apr 2022 | 22.52 | 22.34 | 23.50 | 21.62 | 822 | -3.43% |
| 26 Apr 2022 | 23.32 | 22.38 | 24.07 | 22.38 | 1039 | 3.23% |
| 25 Apr 2022 | 22.59 | 23.78 | 23.78 | 22.16 | 2134 | -0.48% |
| 22 Apr 2022 | 22.70 | 24.29 | 24.32 | 21.98 | 7047 | -3.07% |
| 21 Apr 2022 | 23.42 | 22.27 | 24.47 | 21.05 | 113331 | 1.56% |
| 20 Apr 2022 | 23.06 | 23.42 | 24.29 | 22.59 | 55395 | -3.47% |
| 19 Apr 2022 | 23.89 | 23.50 | 25.05 | 23.35 | 1904 | -1.77% |
| 18 Apr 2022 | 24.32 | 26.13 | 26.20 | 24.00 | 44418 | 1.80% |
| 13 Apr 2022 | 23.89 | 24.83 | 25.01 | 23.46 | 49794 | 2.62% |
| 12 Apr 2022 | 23.28 | 25.19 | 26.13 | 23.10 | 23890 | -2.10% |
| 11 Apr 2022 | 23.78 | 25.05 | 25.05 | 22.70 | 51387 | -0.34% |
| 08 Apr 2022 | 23.86 | 23.50 | 23.93 | 22.41 | 42367 | 4.60% |
| 07 Apr 2022 | 22.81 | 24.04 | 24.04 | 21.77 | 5615 | 1.78% |
| 06 Apr 2022 | 22.41 | 23.53 | 23.53 | 21.91 | 4755 | -0.97% |
| 05 Apr 2022 | 22.63 | 22.85 | 23.57 | 22.16 | 2227 | -0.96% |
| 04 Apr 2022 | 22.85 | 22.92 | 23.32 | 22.59 | 17136 | -3.91% |
| 01 Apr 2022 | 23.78 | 23.82 | 23.82 | 23.06 | 2966 | -0.34% |
| 31 Mar 2022 | 23.86 | 24.14 | 24.50 | 23.24 | 4079 | 1.10% |
| 30 Mar 2022 | 23.60 | 23.86 | 24.76 | 23.28 | 7745 | -3.67% |
| 29 Mar 2022 | 24.50 | 24.11 | 25.23 | 23.82 | 70731 | -0.33% |
| 28 Mar 2022 | 24.58 | 24.50 | 24.97 | 22.88 | 126894 | 3.36% |
| 25 Mar 2022 | 23.78 | 23.24 | 23.89 | 22.09 | 108677 | 4.44% |
| 24 Mar 2022 | 22.77 | 23.28 | 23.28 | 22.20 | 5218 | 1.74% |
| 23 Mar 2022 | 22.38 | 22.99 | 22.99 | 22.20 | 17346 | -2.36% |
| 22 Mar 2022 | 22.92 | 23.39 | 23.39 | 21.73 | 3458 | 1.78% |
| 21 Mar 2022 | 22.52 | 23.39 | 23.50 | 21.80 | 15537 | -0.31% |
| 17 Mar 2022 | 22.59 | 22.67 | 23.78 | 22.38 | 141800 | -0.35% |
| 16 Mar 2022 | 22.67 | 23.75 | 23.75 | 22.59 | 1156 | -4.27% |
| 15 Mar 2022 | 23.68 | 23.17 | 23.78 | 22.85 | 63772 | -1.17% |
| 14 Mar 2022 | 23.96 | 23.14 | 24.43 | 23.14 | 91903 | -0.75% |
| 11 Mar 2022 | 24.14 | 24.36 | 24.36 | 22.41 | 127813 | 2.42% |
| 10 Mar 2022 | 23.57 | 24.11 | 25.37 | 23.46 | 1514 | -4.11% |
| 09 Mar 2022 | 24.58 | 25.08 | 25.08 | 23.57 | 3685 | -0.85% |
| 08 Mar 2022 | 24.79 | 23.64 | 25.08 | 22.95 | 4001 | 2.82% |
| 07 Mar 2022 | 24.11 | 25.15 | 25.15 | 23.50 | 619 | -2.19% |
| 04 Mar 2022 | 24.65 | 23.75 | 24.79 | 23.57 | 1792 | -0.12% |
| 03 Mar 2022 | 24.68 | 24.04 | 25.26 | 23.28 | 1551 | 0.73% |
| 02 Mar 2022 | 24.50 | 25.05 | 25.05 | 23.32 | 1775 | -0.16% |
| 28 Feb 2022 | 24.54 | 24.65 | 25.33 | 22.95 | 1525 | 1.66% |
| 25 Feb 2022 | 24.14 | 22.99 | 24.22 | 22.31 | 5232 | 2.90% |
| 24 Feb 2022 | 23.46 | 23.68 | 23.68 | 22.16 | 6035 | 0.60% |
| 23 Feb 2022 | 23.32 | 25.08 | 25.19 | 23.28 | 1713 | -4.11% |
| 22 Feb 2022 | 24.32 | 24.14 | 25.19 | 23.53 | 7465 | -1.78% |
| 21 Feb 2022 | 24.76 | 25.33 | 25.84 | 24.07 | 1356 | -2.25% |
| 18 Feb 2022 | 25.33 | 25.95 | 25.95 | 24.00 | 2843 | 0.28% |
| 17 Feb 2022 | 25.26 | 26.23 | 26.23 | 23.82 | 5559 | 0.84% |
| 16 Feb 2022 | 25.05 | 23.78 | 25.30 | 23.17 | 3765 | 3.30% |
| 15 Feb 2022 | 24.25 | 25.08 | 25.08 | 23.21 | 3366 | -0.61% |
| 14 Feb 2022 | 24.40 | 24.72 | 24.72 | 22.63 | 11030 | 2.43% |
| 11 Feb 2022 | 23.82 | 25.23 | 25.73 | 23.53 | 10014 | -3.80% |
| 10 Feb 2022 | 24.76 | 26.52 | 26.59 | 24.22 | 118066 | -2.83% |
| 09 Feb 2022 | 25.48 | 26.88 | 26.88 | 24.86 | 6994 | -2.60% |
| 08 Feb 2022 | 26.16 | 25.26 | 26.41 | 24.54 | 2759 | 1.51% |
| 07 Feb 2022 | 25.77 | 25.80 | 26.63 | 25.19 | 1593 | -2.05% |
| 04 Feb 2022 | 26.31 | 27.24 | 27.24 | 25.19 | 27278 | 1.00% |
| 03 Feb 2022 | 26.05 | 25.48 | 26.20 | 23.93 | 10776 | 4.33% |
| 02 Feb 2022 | 24.97 | 25.08 | 25.91 | 23.82 | 7992 | 0.12% |
| 01 Feb 2022 | 24.94 | 23.78 | 25.08 | 23.42 | 9646 | 4.22% |
| 31 Jan 2022 | 23.93 | 23.21 | 25.19 | 23.21 | 3095 | -1.93% |
| 28 Jan 2022 | 24.40 | 25.59 | 25.59 | 23.50 | 7026 | -0.73% |
| 27 Jan 2022 | 24.58 | 22.74 | 25.12 | 22.74 | 43818 | 2.72% |
| 25 Jan 2022 | 23.93 | 23.93 | 23.93 | 23.93 | 5857 | -4.85% |
| 24 Jan 2022 | 25.15 | 27.39 | 27.39 | 25.15 | 4107 | -4.91% |
| 21 Jan 2022 | 26.45 | 27.35 | 28.07 | 26.45 | 5311 | -4.92% |
| 20 Jan 2022 | 27.82 | 25.95 | 28.40 | 25.95 | 14292 | 2.66% |
| 19 Jan 2022 | 27.10 | 26.31 | 28.00 | 25.33 | 16194 | 1.61% |
| 18 Jan 2022 | 26.67 | 28.83 | 28.83 | 26.38 | 25104 | -3.89% |
| 17 Jan 2022 | 27.75 | 28.83 | 29.91 | 27.24 | 29580 | -3.14% |
| 14 Jan 2022 | 28.65 | 30.95 | 30.95 | 28.11 | 16107 | -3.18% |
| 13 Jan 2022 | 29.59 | 28.11 | 30.02 | 27.39 | 93322 | 3.28% |
| 12 Jan 2022 | 28.65 | 30.49 | 30.49 | 27.64 | 51523 | -1.48% |
| 11 Jan 2022 | 29.08 | 29.51 | 29.51 | 27.75 | 24913 | 2.04% |
| 10 Jan 2022 | 28.50 | 28.68 | 28.76 | 26.81 | 61055 | 4.05% |
| 07 Jan 2022 | 27.39 | 27.03 | 27.42 | 25.37 | 88206 | 4.82% |
| 06 Jan 2022 | 26.13 | 25.08 | 26.31 | 24.07 | 86347 | 4.19% |
| 05 Jan 2022 | 25.08 | 24.50 | 25.59 | 23.42 | 308844 | 2.66% |
| 04 Jan 2022 | 24.43 | 24.32 | 24.43 | 23.78 | 33405 | 4.94% |
| 03 Jan 2022 | 23.28 | 22.77 | 23.32 | 21.62 | 70649 | 4.72% |
| 31 Dec 2021 | 22.23 | 21.66 | 23.17 | 21.26 | 74187 | 0.63% |
| 30 Dec 2021 | 22.09 | 23.28 | 23.35 | 21.41 | 84536 | -0.81% |
| 29 Dec 2021 | 22.27 | 21.30 | 23.10 | 21.08 | 249467 | 1.14% |
| 28 Dec 2021 | 22.02 | 21.91 | 22.27 | 21.23 | 37162 | 3.72% |
| 27 Dec 2021 | 21.23 | 21.59 | 22.20 | 21.15 | 19672 | 0.38% |
| 24 Dec 2021 | 21.15 | 20.90 | 21.95 | 20.04 | 172432 | 1.00% |
| 23 Dec 2021 | 20.94 | 22.31 | 22.31 | 20.25 | 16909 | 0.53% |
| 22 Dec 2021 | 20.83 | 21.12 | 23.21 | 20.32 | 32529 | -1.37% |
| 21 Dec 2021 | 21.12 | 19.89 | 21.26 | 19.46 | 29685 | 9.15% |
| 20 Dec 2021 | 19.35 | 18.02 | 19.75 | 17.44 | 28776 | 6.97% |
| 17 Dec 2021 | 18.09 | 17.19 | 18.09 | 16.14 | 90210 | 9.84% |
| 16 Dec 2021 | 16.47 | 18.02 | 18.38 | 15.93 | 79084 | -6.37% |
| 15 Dec 2021 | 17.59 | 18.34 | 18.34 | 16.97 | 216362 | -0.57% |
| 14 Dec 2021 | 17.69 | 19.68 | 19.68 | 17.15 | 46314 | -4.12% |
| 13 Dec 2021 | 18.45 | 19.75 | 19.75 | 18.16 | 11574 | 0.00% |
| 10 Dec 2021 | 18.45 | 19.86 | 20.90 | 18.13 | 25080 | -5.19% |
| 09 Dec 2021 | 19.46 | 19.42 | 19.78 | 18.31 | 9836 | 6.92% |
| 08 Dec 2021 | 18.20 | 19.39 | 20.97 | 18.02 | 160088 | -7.99% |
| 07 Dec 2021 | 19.78 | 19.46 | 20.04 | 18.67 | 13691 | 4.38% |
| 06 Dec 2021 | 18.95 | 18.05 | 19.24 | 18.05 | 3882 | 2.93% |
| 03 Dec 2021 | 18.41 | 18.49 | 18.49 | 16.94 | 149544 | 4.48% |
| 02 Dec 2021 | 17.62 | 17.41 | 17.66 | 16.07 | 228565 | 4.51% |
| 01 Dec 2021 | 16.86 | 17.12 | 17.62 | 16.79 | 1777 | -3.33% |
| 30 Nov 2021 | 17.44 | 17.41 | 17.95 | 16.58 | 6387 | 0.17% |
| 29 Nov 2021 | 17.41 | 17.87 | 17.87 | 16.68 | 5891 | 0.46% |
| 26 Nov 2021 | 17.33 | 17.95 | 17.95 | 16.43 | 8837 | 0.17% |
| 25 Nov 2021 | 17.30 | 17.30 | 17.59 | 16.50 | 5522 | 1.29% |
| 24 Nov 2021 | 17.08 | 17.23 | 17.23 | 16.00 | 15458 | 2.58% |
| 23 Nov 2021 | 16.65 | 17.01 | 17.01 | 16.00 | 5595 | 0.00% |
| 22 Nov 2021 | 16.65 | 16.72 | 17.59 | 16.22 | 9121 | -2.35% |
| 18 Nov 2021 | 17.05 | 17.05 | 17.87 | 17.01 | 43658 | -4.59% |
| 17 Nov 2021 | 17.87 | 18.09 | 18.09 | 17.01 | 3680 | 1.19% |
| 16 Nov 2021 | 17.66 | 17.98 | 17.98 | 16.79 | 7315 | 2.08% |
| 15 Nov 2021 | 17.30 | 17.95 | 17.95 | 17.30 | 7094 | -1.65% |
| 12 Nov 2021 | 17.59 | 18.02 | 18.16 | 17.23 | 9222 | -2.98% |
| 11 Nov 2021 | 18.13 | 18.59 | 18.59 | 17.30 | 43348 | 0.22% |
| 10 Nov 2021 | 18.09 | 18.41 | 18.92 | 17.62 | 29766 | -1.20% |
| 09 Nov 2021 | 18.31 | 17.08 | 18.59 | 17.08 | 44301 | 2.63% |
| 08 Nov 2021 | 17.84 | 17.15 | 17.98 | 16.58 | 70188 | 4.02% |
| 04 Nov 2021 | 17.15 | 18.02 | 18.02 | 17.15 | 103693 | -4.99% |
| 03 Nov 2021 | 18.05 | 18.70 | 18.70 | 17.48 | 30195 | -1.80% |
| 02 Nov 2021 | 18.38 | 20.04 | 20.04 | 18.38 | 26322 | -4.87% |
| 01 Nov 2021 | 19.32 | 19.60 | 19.60 | 18.27 | 2527 | 0.57% |
| 29 Oct 2021 | 19.21 | 19.71 | 20.18 | 18.74 | 4420 | -2.54% |
| 28 Oct 2021 | 19.71 | 19.17 | 20.83 | 19.17 | 6911 | -2.33% |
| 27 Oct 2021 | 20.18 | 21.69 | 21.69 | 19.89 | 74433 | -3.63% |
| 26 Oct 2021 | 20.94 | 20.04 | 21.41 | 20.04 | 8302 | 1.40% |
| 25 Oct 2021 | 20.65 | 21.37 | 21.95 | 20.22 | 15409 | -2.87% |
| 22 Oct 2021 | 21.26 | 21.62 | 21.62 | 19.68 | 53826 | 2.80% |
| 21 Oct 2021 | 20.68 | 20.32 | 21.33 | 19.46 | 30080 | 1.77% |
| 20 Oct 2021 | 20.32 | 20.32 | 22.31 | 20.29 | 59162 | -4.74% |
| 19 Oct 2021 | 21.33 | 22.05 | 22.45 | 20.54 | 19954 | -1.34% |
| 18 Oct 2021 | 21.62 | 21.48 | 22.05 | 20.43 | 14275 | 0.65% |
| 14 Oct 2021 | 21.48 | 22.02 | 22.02 | 20.54 | 4036 | -0.51% |
| 13 Oct 2021 | 21.59 | 22.13 | 22.13 | 20.47 | 2810 | 0.37% |
| 12 Oct 2021 | 21.51 | 22.13 | 22.13 | 20.36 | 80437 | 0.47% |
| 11 Oct 2021 | 21.41 | 21.98 | 21.98 | 20.58 | 10478 | 1.57% |
| 08 Oct 2021 | 21.08 | 20.61 | 21.37 | 19.82 | 20807 | 2.28% |
| 07 Oct 2021 | 20.61 | 20.50 | 20.90 | 19.17 | 122572 | 2.49% |
| 06 Oct 2021 | 20.11 | 19.60 | 20.14 | 18.59 | 57034 | 4.52% |
| 05 Oct 2021 | 19.24 | 18.20 | 19.53 | 18.20 | 78571 | 2.89% |
| 04 Oct 2021 | 18.70 | 18.38 | 19.28 | 17.62 | 68064 | 0.97% |
| 01 Oct 2021 | 18.52 | 19.14 | 19.14 | 17.73 | 28011 | -0.59% |
| 30 Sep 2021 | 18.63 | 19.60 | 19.60 | 18.63 | 112995 | -4.95% |
| 29 Sep 2021 | 19.60 | 20.50 | 20.50 | 18.67 | 7228 | -0.20% |
| 28 Sep 2021 | 19.64 | 20.18 | 20.18 | 18.85 | 24157 | -0.91% |
| 27 Sep 2021 | 19.82 | 21.12 | 21.12 | 19.21 | 31390 | -1.59% |
| 24 Sep 2021 | 20.14 | 19.10 | 20.36 | 19.10 | 26057 | 2.76% |
| 23 Sep 2021 | 19.60 | 18.74 | 19.60 | 18.02 | 144254 | 4.59% |
| 22 Sep 2021 | 18.74 | 19.03 | 19.03 | 17.41 | 36121 | 2.35% |
| 21 Sep 2021 | 18.31 | 19.64 | 19.64 | 18.31 | 38373 | -4.83% |
| 20 Sep 2021 | 19.24 | 20.68 | 20.68 | 19.24 | 12300 | -4.99% |
| 17 Sep 2021 | 20.25 | 20.58 | 20.65 | 18.70 | 111878 | 2.90% |
| 16 Sep 2021 | 19.68 | 18.38 | 19.68 | 17.84 | 142644 | 5.02% |
| 15 Sep 2021 | 18.74 | 20.11 | 20.25 | 18.74 | 16841 | -4.92% |
| 14 Sep 2021 | 19.71 | 18.45 | 20.14 | 18.45 | 19181 | 1.65% |
| 13 Sep 2021 | 19.39 | 19.14 | 20.14 | 18.52 | 2916 | -0.56% |
| 09 Sep 2021 | 19.50 | 19.42 | 20.04 | 18.23 | 51806 | 1.72% |
| 08 Sep 2021 | 19.17 | 19.78 | 19.82 | 18.85 | 86346 | -3.28% |
| 07 Sep 2021 | 19.82 | 18.77 | 20.18 | 18.77 | 10207 | 0.35% |
| 06 Sep 2021 | 19.75 | 19.03 | 20.11 | 18.74 | 87198 | 1.86% |
| 03 Sep 2021 | 19.39 | 19.46 | 19.46 | 18.49 | 1333 | -0.36% |
| 02 Sep 2021 | 19.46 | 18.02 | 19.57 | 17.77 | 33245 | 4.23% |
| 01 Sep 2021 | 18.67 | 19.32 | 19.32 | 17.95 | 12599 | -1.11% |
| 31 Aug 2021 | 18.88 | 18.31 | 19.32 | 17.77 | 2883 | 1.12% |
| 30 Aug 2021 | 18.67 | 19.10 | 19.10 | 17.95 | 7137 | 0.21% |
| 27 Aug 2021 | 18.63 | 17.12 | 18.70 | 17.12 | 33326 | 3.62% |
| 26 Aug 2021 | 17.98 | 17.26 | 19.03 | 17.23 | 42371 | -0.83% |
| 25 Aug 2021 | 18.13 | 18.67 | 20.00 | 18.13 | 39776 | -4.88% |
| 24 Aug 2021 | 19.06 | 17.77 | 19.24 | 17.44 | 30090 | 3.93% |
| 23 Aug 2021 | 18.34 | 18.92 | 18.92 | 18.34 | 17428 | -4.88% |
| 20 Aug 2021 | 19.28 | 19.28 | 19.64 | 19.28 | 3328 | -4.98% |
| 18 Aug 2021 | 20.29 | 20.04 | 20.90 | 19.42 | 23761 | -0.69% |
| 17 Aug 2021 | 20.43 | 20.79 | 21.26 | 20.04 | 3016 | -2.58% |
| 16 Aug 2021 | 20.97 | 19.86 | 21.05 | 19.46 | 25620 | 3.56% |
| 13 Aug 2021 | 20.25 | 20.29 | 20.86 | 19.21 | 150585 | 1.81% |
| 12 Aug 2021 | 19.89 | 19.42 | 19.93 | 18.05 | 80883 | 4.74% |
| 11 Aug 2021 | 18.99 | 18.99 | 18.99 | 17.19 | 40449 | 4.98% |
| 10 Aug 2021 | 18.09 | 17.95 | 18.09 | 16.43 | 105411 | 4.81% |
| 09 Aug 2021 | 17.26 | 17.26 | 17.26 | 17.26 | 160633 | 4.80% |
| 06 Aug 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 15706 | 4.84% |
| 05 Aug 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 198996 | 4.80% |
| 04 Aug 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 185420 | 4.75% |
| 03 Aug 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 6053 | 4.76% |
| 02 Aug 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 8294 | 5.00% |
| 30 Jul 2021 | 13.01 | 12.97 | 13.01 | 12.97 | 65006 | 4.92% |
| 29 Jul 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 218692 | 4.91% |
| 28 Jul 2021 | 11.82 | 11.64 | 12.43 | 11.64 | 290062 | -3.27% |
| 27 Jul 2021 | 12.22 | 12.29 | 12.79 | 11.82 | 7729 | -1.69% |
| 26 Jul 2021 | 12.43 | 12.90 | 12.90 | 12.29 | 27403 | -3.64% |
| 23 Jul 2021 | 12.90 | 12.97 | 12.97 | 11.82 | 8175 | 4.03% |
| 22 Jul 2021 | 12.40 | 12.58 | 13.19 | 12.25 | 5082 | -3.35% |
| 20 Jul 2021 | 12.83 | 12.86 | 13.05 | 12.25 | 8563 | -0.23% |
| 19 Jul 2021 | 12.86 | 13.19 | 13.19 | 12.61 | 8547 | -0.31% |
| 16 Jul 2021 | 12.90 | 12.61 | 13.12 | 11.96 | 30020 | 2.54% |
| 15 Jul 2021 | 12.58 | 12.97 | 12.97 | 12.11 | 31855 | -1.10% |
| 14 Jul 2021 | 12.72 | 13.33 | 13.33 | 12.29 | 33995 | -1.40% |
| 13 Jul 2021 | 12.90 | 12.50 | 13.33 | 12.32 | 81051 | -0.31% |
| 12 Jul 2021 | 12.94 | 14.23 | 14.23 | 12.94 | 8253 | -4.78% |
| 09 Jul 2021 | 13.59 | 14.77 | 14.77 | 13.59 | 9424 | -4.77% |
| 08 Jul 2021 | 14.27 | 14.92 | 14.95 | 13.77 | 16527 | -1.25% |
| 07 Jul 2021 | 14.45 | 14.38 | 14.85 | 13.73 | 31068 | 0.98% |
| 06 Jul 2021 | 14.31 | 14.41 | 14.67 | 13.33 | 59817 | 2.36% |
| 05 Jul 2021 | 13.98 | 14.16 | 14.38 | 13.19 | 50670 | 0.79% |
| 02 Jul 2021 | 13.87 | 13.69 | 14.31 | 13.05 | 15494 | 1.31% |
| 01 Jul 2021 | 13.69 | 13.98 | 14.16 | 13.12 | 13206 | -0.36% |
| 30 Jun 2021 | 13.74 | 14.05 | 14.27 | 12.97 | 67048 | 0.96% |
| 29 Jun 2021 | 13.61 | 12.52 | 13.73 | 12.52 | 123541 | 3.34% |
| 28 Jun 2021 | 13.17 | 13.61 | 13.61 | 12.61 | 5500 | 1.54% |
| 25 Jun 2021 | 12.97 | 12.87 | 13.21 | 12.25 | 7010 | 3.02% |
| 24 Jun 2021 | 12.59 | 12.86 | 12.87 | 11.65 | 29865 | 2.69% |
| 23 Jun 2021 | 12.26 | 12.00 | 12.56 | 11.38 | 69051 | 2.51% |
| 22 Jun 2021 | 11.96 | 11.42 | 11.99 | 11.42 | 20603 | 4.73% |
| 21 Jun 2021 | 11.42 | 11.32 | 11.45 | 10.37 | 38810 | 4.67% |
| 18 Jun 2021 | 10.91 | 11.22 | 11.68 | 10.67 | 28307 | -2.76% |
| 17 Jun 2021 | 11.22 | 11.74 | 11.75 | 10.81 | 11439 | -0.18% |
| 16 Jun 2021 | 11.24 | 10.95 | 11.26 | 10.23 | 84993 | 4.85% |
| 15 Jun 2021 | 10.72 | 10.27 | 10.77 | 9.95 | 32368 | 4.48% |
| 14 Jun 2021 | 10.26 | 10.12 | 10.44 | 9.98 | 77105 | 1.28% |
| 11 Jun 2021 | 10.13 | 10.27 | 10.27 | 9.55 | 71724 | 3.47% |
| 10 Jun 2021 | 9.79 | 9.79 | 9.79 | 9.51 | 189197 | 4.93% |
| 09 Jun 2021 | 9.33 | 9.38 | 9.38 | 8.87 | 458246 | 4.36% |
| 08 Jun 2021 | 8.94 | 8.94 | 8.94 | 8.14 | 287833 | 5.05% |
| 07 Jun 2021 | 8.51 | 8.52 | 8.52 | 8.50 | 9899 | 4.80% |
| 04 Jun 2021 | 8.12 | 7.96 | 8.12 | 7.96 | 10629 | 2.01% |
| 03 Jun 2021 | 7.96 | 7.86 | 7.96 | 7.82 | 20027 | 1.92% |
| 02 Jun 2021 | 7.81 | 7.78 | 7.81 | 7.52 | 12322 | 1.96% |
| 01 Jun 2021 | 7.66 | 7.64 | 7.68 | 7.42 | 15308 | 1.73% |
| 31 May 2021 | 7.53 | 7.50 | 7.53 | 7.26 | 18059 | 1.62% |
| 28 May 2021 | 7.41 | 7.49 | 7.50 | 7.32 | 168507 | 0.68% |
| 27 May 2021 | 7.36 | 7.45 | 7.50 | 7.21 | 174419 | 0.14% |
| 26 May 2021 | 7.35 | 7.45 | 7.45 | 7.35 | 154719 | 0.68% |
| 25 May 2021 | 7.30 | 7.21 | 7.30 | 7.16 | 280970 | 1.96% |
| 24 May 2021 | 7.16 | 6.92 | 7.16 | 6.89 | 12682 | 1.85% |
| 21 May 2021 | 7.03 | 7.03 | 7.03 | 6.89 | 11405 | 2.03% |
| 20 May 2021 | 6.89 | 6.90 | 6.90 | 6.65 | 22267 | 1.77% |
| 19 May 2021 | 6.77 | 6.71 | 6.79 | 6.63 | 811 | 1.65% |
| 18 May 2021 | 6.66 | 6.67 | 6.67 | 6.56 | 3753 | 1.83% |
| 17 May 2021 | 6.54 | 6.31 | 6.54 | 6.31 | 9644 | 2.03% |
| 14 May 2021 | 6.41 | 6.31 | 6.43 | 6.31 | 12491 | 1.58% |
| 12 May 2021 | 6.31 | 6.31 | 6.31 | 6.13 | 3104 | 1.94% |
| 11 May 2021 | 6.19 | 6.31 | 6.31 | 6.16 | 5214 | 0.16% |
| 10 May 2021 | 6.18 | 6.05 | 6.18 | 6.05 | 17819 | 1.64% |
| 07 May 2021 | 6.08 | 6.26 | 6.26 | 6.05 | 100892 | -0.98% |
| 06 May 2021 | 6.14 | 6.18 | 6.18 | 6.10 | 135335 | 1.15% |
| 05 May 2021 | 6.07 | 5.91 | 6.07 | 5.91 | 166984 | 2.02% |
| 04 May 2021 | 5.95 | 5.84 | 5.95 | 5.72 | 13437 | 1.88% |
| 03 May 2021 | 5.84 | 5.69 | 5.90 | 5.69 | 13652 | 1.04% |
| 30 Apr 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 22030 | 1.94% |
| 29 Apr 2021 | 5.67 | 5.85 | 5.85 | 5.63 | 100344 | -1.22% |
| 28 Apr 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 103532 | 4.94% |
| 27 Apr 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 72119 | 4.99% |
| 26 Apr 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 158634 | 4.83% |
| 23 Apr 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 153562 | 4.85% |
| 22 Apr 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 4538 | 5.10% |
| 20 Apr 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 81753 | 4.88% |
| 19 Apr 2021 | 4.30 | 4.30 | 4.30 | 3.90 | 115344 | 4.88% |
| 16 Apr 2021 | 4.10 | 4.10 | 4.10 | 4.09 | 77127 | 4.86% |
| 15 Apr 2021 | 3.91 | 3.91 | 3.91 | 3.75 | 82445 | 4.83% |
| 13 Apr 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 7953 | 5.07% |
| 12 Apr 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 17521 | 4.72% |
| 09 Apr 2021 | 3.39 | 3.17 | 3.39 | 3.17 | 21444 | 4.95% |
| 08 Apr 2021 | 3.23 | 3.17 | 3.23 | 3.17 | 40984 | 4.87% |
| 07 Apr 2021 | 3.08 | 2.88 | 3.11 | 2.83 | 2722 | 3.70% |
| 06 Apr 2021 | 2.97 | 2.97 | 3.06 | 2.88 | 6791 | -1.98% |
| 05 Apr 2021 | 3.03 | 3.06 | 3.06 | 2.92 | 239 | -0.98% |
| 01 Apr 2021 | 3.06 | 2.79 | 3.08 | 2.79 | 1313 | 4.44% |
| 31 Mar 2021 | 2.93 | 2.93 | 2.93 | 2.80 | 1803 | 4.64% |
| 30 Mar 2021 | 2.80 | 2.81 | 2.81 | 2.80 | 1682 | 2.19% |
| 26 Mar 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 18247 | -4.86% |
| 25 Mar 2021 | 2.88 | 2.91 | 2.91 | 2.77 | 2872 | -1.03% |
| 24 Mar 2021 | 2.91 | 2.91 | 3.06 | 2.91 | 698 | -4.90% |
| 23 Mar 2021 | 3.06 | 3.06 | 3.06 | 2.91 | 247 | 0.00% |
| 22 Mar 2021 | 3.06 | 2.99 | 3.06 | 2.80 | 4709 | 3.73% |
| 19 Mar 2021 | 2.95 | 3.24 | 3.24 | 2.94 | 2653 | -4.53% |
| 18 Mar 2021 | 3.09 | 3.15 | 3.15 | 2.86 | 3560 | 2.66% |
| 17 Mar 2021 | 3.01 | 3.11 | 3.24 | 3.00 | 1324 | -3.22% |
| 16 Mar 2021 | 3.11 | 3.27 | 3.27 | 3.11 | 591 | -4.89% |
| 15 Mar 2021 | 3.27 | 3.39 | 3.39 | 3.07 | 900 | 1.24% |
| 12 Mar 2021 | 3.23 | 3.24 | 3.31 | 3.01 | 8241 | 1.89% |
| 10 Mar 2021 | 3.17 | 3.34 | 3.34 | 3.05 | 4333 | -1.25% |
| 09 Mar 2021 | 3.21 | 3.21 | 3.24 | 2.99 | 3408 | 2.23% |
| 08 Mar 2021 | 3.14 | 3.40 | 3.40 | 3.09 | 3155 | -3.09% |
| 05 Mar 2021 | 3.24 | 3.39 | 3.39 | 3.24 | 6310 | -4.99% |
| 04 Mar 2021 | 3.41 | 3.70 | 3.70 | 3.39 | 3437 | -4.21% |
| 03 Mar 2021 | 3.56 | 3.59 | 3.60 | 3.37 | 5234 | 1.14% |
| 02 Mar 2021 | 3.52 | 3.46 | 3.57 | 3.39 | 1912 | 1.73% |
| 01 Mar 2021 | 3.46 | 3.54 | 3.68 | 3.37 | 8817 | -2.26% |
| 26 Feb 2021 | 3.54 | 3.45 | 3.75 | 3.45 | 4498 | -2.48% |
| 25 Feb 2021 | 3.63 | 3.64 | 3.64 | 3.34 | 15398 | 3.42% |
| 24 Feb 2021 | 3.51 | 3.61 | 3.61 | 3.29 | 6930 | 1.74% |
| 23 Feb 2021 | 3.45 | 3.55 | 3.55 | 3.22 | 2065 | 1.77% |
| 22 Feb 2021 | 3.39 | 3.46 | 3.46 | 3.20 | 7197 | 0.59% |
| 19 Feb 2021 | 3.37 | 3.08 | 3.39 | 3.08 | 7731 | 4.01% |
| 18 Feb 2021 | 3.24 | 3.21 | 3.32 | 3.10 | 2967 | 0.00% |
| 17 Feb 2021 | 3.24 | 3.14 | 3.24 | 3.04 | 6640 | 1.25% |
| 16 Feb 2021 | 3.20 | 3.30 | 3.30 | 3.14 | 6423 | -3.03% |
| 15 Feb 2021 | 3.30 | 3.17 | 3.31 | 3.01 | 5874 | 4.10% |
| 12 Feb 2021 | 3.17 | 3.25 | 3.25 | 3.10 | 9062 | -2.16% |
| 11 Feb 2021 | 3.24 | 3.22 | 3.24 | 3.06 | 8437 | 0.62% |
| 10 Feb 2021 | 3.22 | 3.35 | 3.35 | 3.22 | 8952 | -5.01% |
| 09 Feb 2021 | 3.39 | 3.42 | 3.46 | 3.22 | 7576 | 0.00% |
| 08 Feb 2021 | 3.39 | 3.24 | 3.42 | 3.12 | 9841 | 3.35% |
| 05 Feb 2021 | 3.28 | 3.37 | 3.37 | 3.07 | 3603 | 1.55% |
| 04 Feb 2021 | 3.23 | 3.41 | 3.41 | 3.10 | 12849 | -0.92% |
| 03 Feb 2021 | 3.26 | 3.18 | 3.34 | 3.03 | 15914 | 2.52% |
| 02 Feb 2021 | 3.18 | 3.18 | 3.18 | 3.03 | 6731 | 4.95% |
| 01 Feb 2021 | 3.03 | 2.95 | 3.03 | 2.88 | 12332 | 5.21% |
| 29 Jan 2021 | 2.88 | 2.88 | 2.88 | 2.77 | 14417 | 4.73% |
| 28 Jan 2021 | 2.75 | 3.03 | 3.03 | 2.75 | 67410 | -4.84% |
| 27 Jan 2021 | 2.89 | 2.88 | 2.92 | 2.70 | 17108 | 3.96% |
| 25 Jan 2021 | 2.78 | 3.07 | 3.07 | 2.78 | 13883 | -5.12% |
| 22 Jan 2021 | 2.93 | 2.95 | 3.01 | 2.74 | 26893 | 1.74% |
| 21 Jan 2021 | 2.88 | 2.82 | 3.11 | 2.82 | 36176 | -2.70% |
| 20 Jan 2021 | 2.96 | 2.96 | 3.11 | 2.96 | 15426 | -4.82% |
| 19 Jan 2021 | 3.11 | 3.35 | 3.38 | 3.11 | 6410 | -4.89% |
| 18 Jan 2021 | 3.27 | 3.53 | 3.53 | 3.27 | 6796 | -4.94% |
| 15 Jan 2021 | 3.44 | 3.29 | 3.56 | 3.24 | 12333 | 0.88% |
| 14 Jan 2021 | 3.41 | 3.63 | 3.63 | 3.29 | 45859 | -1.45% |
| 13 Jan 2021 | 3.46 | 3.60 | 3.70 | 3.35 | 32040 | -1.70% |
| 12 Jan 2021 | 3.52 | 3.50 | 3.78 | 3.50 | 35265 | -4.35% |
| 11 Jan 2021 | 3.68 | 4.05 | 4.05 | 3.68 | 29106 | -4.66% |
| 08 Jan 2021 | 3.86 | 4.26 | 4.26 | 3.86 | 50735 | -4.93% |
| 07 Jan 2021 | 4.06 | 4.28 | 4.48 | 4.06 | 45552 | -4.92% |
| 06 Jan 2021 | 4.27 | 4.61 | 4.72 | 4.27 | 21207 | -5.11% |
| 05 Jan 2021 | 4.50 | 4.96 | 4.96 | 4.50 | 21123 | -4.86% |
| 04 Jan 2021 | 4.73 | 4.73 | 4.73 | 4.32 | 110176 | 5.11% |
| 01 Jan 2021 | 4.50 | 4.15 | 4.58 | 4.15 | 13821 | 2.97% |
| 31 Dec 2020 | 4.37 | 4.33 | 4.55 | 4.12 | 20152 | 0.92% |
| 30 Dec 2020 | 4.33 | 4.33 | 4.33 | 4.33 | 4015 | -4.84% |
| 29 Dec 2020 | 4.55 | 4.55 | 4.55 | 4.55 | 9540 | -5.01% |
| 28 Dec 2020 | 4.79 | 5.25 | 5.25 | 4.79 | 10754 | -5.15% |
| 24 Dec 2020 | 5.05 | 5.46 | 5.46 | 4.95 | 12007 | -3.07% |
